Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Em Eq Inc (QRMD) Share Price

Price $9.9525 on 28-09-2026 at 18:15:15
Change $-0.1435 -1.42%
Buy $9.965
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $9.9525
Open: $10.096
ISIN: IE000FW1REY9
Day's Range $0.00 - $0.00
52wk Range: $9.761 - $10.233
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ct Em Eq Inc (QRMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Em Eq Inc trades

Ct Em Eq Inc (QRMD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.096 10.096 9.9525 9.9525 0
25th Sep 2026 (Fri) 10.013 10.096 10.013 10.096 0
24th Sep 2026 (Thu) 10.123 10.123 10.123 10.013 0
23rd Sep 2026 (Wed) 10.233 10.233 10.233 10.123 0
22nd Sep 2026 (Tue) 10.195 10.233 10.195 10.233 0
21st Sep 2026 (Mon) 9.8905 10.195 9.8905 10.195 0
18th Sep 2026 (Fri) 9.9255 9.9255 9.8905 9.8905 0
17th Sep 2026 (Thu) 9.86 9.9255 9.86 9.9255 0
16th Sep 2026 (Wed) 9.761 9.86 9.761 9.86 0
15th Sep 2026 (Tue) 9.80 9.80 9.761 9.761 0
14th Sep 2026 (Mon) 10.07 10.07 9.80 9.80 0
11th Sep 2026 (Fri) 9.9695 10.07 9.9695 10.07 0
10th Sep 2026 (Thu) 10.11 10.11 9.9695 9.9695 0
9th Sep 2026 (Wed) 10.195 10.195 10.11 10.11 0
8th Sep 2026 (Tue) 10.182 10.195 10.182 10.195 0
7th Sep 2026 (Mon) 10.079 10.182 10.079 10.182 0
4th Sep 2026 (Fri) 10.079 10.079 10.079 10.079 0
See more Ct Em Eq Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered