| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $9.78 | Automatic Execution |
14:59:42 - 27-Mar-26 |
| Sell* | 26 | $9.773 | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Sell* | 5,065 | $9.925 | Automatic Execution |
14:43:45 - 24-Mar-26 |
| Buy* | 2,926 | $9.928 | Automatic Execution |
09:39:42 - 24-Mar-26 |
| Sell* | 36,396 | $9.993 | Automatic Execution |
16:00:31 - 23-Mar-26 |
| Buy* | 509 | $9.993 | Automatic Execution |
16:00:31 - 23-Mar-26 |
| Buy* | 5,142 | $9.993 | Automatic Execution |
16:00:31 - 23-Mar-26 |
| Buy* | 509 | $9.968 | Automatic Execution |
15:59:45 - 23-Mar-26 |
| Buy* | 5,142 | $9.967 | Automatic Execution |
15:59:45 - 23-Mar-26 |
| Sell* | 16,775 | $10.002 | Automatic Execution |
15:59:14 - 23-Mar-26 |
| Sell* | 13,888 | $10.002 | Automatic Execution |
15:59:12 - 23-Mar-26 |
| Sell* | 14,195 | $10.002 | Automatic Execution |
15:59:12 - 23-Mar-26 |
| Buy* | 5,142 | $9.964 | Automatic Execution |
15:59:11 - 23-Mar-26 |
| Buy* | 509 | $9.97 | Automatic Execution |
15:58:36 - 23-Mar-26 |
| Buy* | 5,142 | $9.969 | Automatic Execution |
15:58:36 - 23-Mar-26 |
| Sell* | 2,596 | $10.004 | Automatic Execution |
15:57:52 - 23-Mar-26 |
| Sell* | 3,461 | $10.004 | Automatic Execution |
15:57:52 - 23-Mar-26 |
| Buy* | 509 | $9.97 | Automatic Execution |
15:57:52 - 23-Mar-26 |
| Buy* | 5,142 | $9.969 | Automatic Execution |
15:57:52 - 23-Mar-26 |
| Sell* | 19,349 | $10.006 | Automatic Execution |
15:57:32 - 23-Mar-26 |
| Sell* | 509 | $9.967 | Automatic Execution |
15:57:32 - 23-Mar-26 |
| Sell* | 5,142 | $9.967 | Automatic Execution |
15:57:32 - 23-Mar-26 |
| Buy* | 7,541 | $10.064 | Automatic Execution |
15:47:08 - 23-Mar-26 |
| Buy* | 12,459 | $10.06 | Automatic Execution |
15:47:08 - 23-Mar-26 |
| Buy* | 2,453 | $10.07 | Automatic Execution |
15:45:25 - 23-Mar-26 |
| Buy* | 509 | $10.066 | Automatic Execution |
15:34:21 - 23-Mar-26 |
| Buy* | 12,781 | $10.066 | Automatic Execution |
15:34:21 - 23-Mar-26 |
| Buy* | 5,142 | $10.066 | Automatic Execution |
15:34:21 - 23-Mar-26 |
| Buy* | 509 | $10.042 | Automatic Execution |
15:34:01 - 23-Mar-26 |
| Buy* | 5,142 | $10.04 | Automatic Execution |
15:34:01 - 23-Mar-26 |
| Sell* | 1,018 | $10.068 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Sell* | 1,018 | $10.068 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Sell* | 1,076 | $10.068 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Sell* | 1,434 | $10.068 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Sell* | 1,912 | $10.068 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Sell* | 2,550 | $10.068 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Buy* | 509 | $10.068 | Automatic Execution |
15:26:33 - 23-Mar-26 |
| Buy* | 13,296 | $10.068 | Automatic Execution |
15:26:33 - 23-Mar-26 |
| Buy* | 5,142 | $10.068 | Automatic Execution |
15:26:33 - 23-Mar-26 |
| Sell* | 10,160 | $10.066 | Automatic Execution |
15:25:08 - 23-Mar-26 |
| Sell* | 10,160 | $10.066 | Automatic Execution |
15:25:08 - 23-Mar-26 |
| Buy* | 10,160 | $10.066 | Automatic Execution |
15:25:08 - 23-Mar-26 |
| Buy* | 509 | $10.062 | Automatic Execution |
15:25:08 - 23-Mar-26 |
| Buy* | 5,142 | $10.062 | Automatic Execution |
15:25:08 - 23-Mar-26 |
| Buy* | 509 | $10.044 | Automatic Execution |
15:20:54 - 23-Mar-26 |
| Buy* | 5,142 | $10.044 | Automatic Execution |
15:20:54 - 23-Mar-26 |
| Buy* | 509 | $10.042 | Automatic Execution |
15:19:21 - 23-Mar-26 |
| Buy* | 5,142 | $10.042 | Automatic Execution |
15:19:21 - 23-Mar-26 |
| Buy* | 12,608 | $10.068 | Automatic Execution |
15:09:50 - 23-Mar-26 |
| Buy* | 10,160 | $10.066 | Automatic Execution |
15:09:50 - 23-Mar-26 |
| Buy* | 509 | $10.062 | Automatic Execution |
15:09:37 - 23-Mar-26 |
| Buy* | 509 | $10.058 | Automatic Execution |
15:07:45 - 23-Mar-26 |
| Buy* | 509 | $10.052 | Automatic Execution |
15:05:48 - 23-Mar-26 |
| Buy* | 5,142 | $10.05 | Automatic Execution |
15:05:48 - 23-Mar-26 |
| Buy* | 509 | $10.024 | Automatic Execution |
14:58:10 - 23-Mar-26 |
| Buy* | 5,142 | $10.024 | Automatic Execution |
14:58:10 - 23-Mar-26 |
| Buy* | 5,142 | $10.022 | Automatic Execution |
14:55:52 - 23-Mar-26 |
| Buy* | 5,142 | $10.022 | Automatic Execution |
14:50:00 - 23-Mar-26 |
| Buy* | 509 | $10.022 | Automatic Execution |
14:50:00 - 23-Mar-26 |
| Buy* | 509 | $10.02 | Automatic Execution |
14:47:44 - 23-Mar-26 |
| Buy* | 5,142 | $10.018 | Automatic Execution |
14:47:44 - 23-Mar-26 |
| Buy* | 509 | $10.02 | Automatic Execution |
14:25:45 - 23-Mar-26 |
| Buy* | 5,142 | $10.02 | Automatic Execution |
14:25:45 - 23-Mar-26 |
| Buy* | 4,073 | $10.15 | Automatic Execution |
16:29:21 - 17-Mar-26 |
| Buy* | 859 | $10.15 | Automatic Execution |
16:29:11 - 17-Mar-26 |
| Sell* | 5,028 | $10.146 | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 497 | $10.146 | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 770 | $10.148 | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 888 | $10.15 | Automatic Execution |
16:28:51 - 17-Mar-26 |
| Sell* | 5,028 | $10.146 | Automatic Execution |
16:28:41 - 17-Mar-26 |
| Buy* | 850 | $10.148 | Automatic Execution |
16:28:41 - 17-Mar-26 |
| Buy* | 825 | $10.15 | Automatic Execution |
16:28:31 - 17-Mar-26 |
| Sell* | 5,028 | $10.146 | Automatic Execution |
16:28:21 - 17-Mar-26 |
| Sell* | 497 | $10.146 | Automatic Execution |
16:28:21 - 17-Mar-26 |
| Buy* | 880 | $10.148 | Automatic Execution |
16:28:21 - 17-Mar-26 |
| Sell* | 497 | $10.144 | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Buy* | 284 | $10.15 | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Buy* | 497 | $10.148 | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Sell* | 5,028 | $10.146 | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Sell* | 497 | $10.146 | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Buy* | 824 | $10.148 | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Buy* | 901 | $10.15 | Automatic Execution |
16:27:51 - 17-Mar-26 |
| Buy* | 742 | $10.15 | Automatic Execution |
16:27:41 - 17-Mar-26 |
| Buy* | 943 | $10.15 | Automatic Execution |
16:27:31 - 17-Mar-26 |
| Buy* | 759 | $10.15 | Automatic Execution |
16:27:21 - 17-Mar-26 |
| Buy* | 887 | $10.15 | Automatic Execution |
16:27:11 - 17-Mar-26 |
| Buy* | 874 | $10.15 | Automatic Execution |
16:27:01 - 17-Mar-26 |
| Buy* | 795 | $10.15 | Automatic Execution |
16:26:51 - 17-Mar-26 |
| Buy* | 770 | $10.15 | Automatic Execution |
16:26:41 - 17-Mar-26 |
| Buy* | 960 | $10.15 | Automatic Execution |
16:26:31 - 17-Mar-26 |
| Buy* | 771 | $10.15 | Automatic Execution |
16:26:21 - 17-Mar-26 |
| Buy* | 843 | $10.15 | Automatic Execution |
16:26:11 - 17-Mar-26 |
| Buy* | 872 | $10.15 | Automatic Execution |
16:26:01 - 17-Mar-26 |
| Buy* | 763 | $10.15 | Automatic Execution |
16:25:51 - 17-Mar-26 |
| Buy* | 933 | $10.15 | Automatic Execution |
16:25:41 - 17-Mar-26 |
| Buy* | 789 | $10.15 | Automatic Execution |
16:25:31 - 17-Mar-26 |
| Buy* | 792 | $10.15 | Automatic Execution |
16:25:21 - 17-Mar-26 |
| Buy* | 905 | $10.15 | Automatic Execution |
16:25:11 - 17-Mar-26 |
| Buy* | 822 | $10.15 | Automatic Execution |
16:25:01 - 17-Mar-26 |
| Buy* | 890 | $10.15 | Automatic Execution |
16:24:51 - 17-Mar-26 |
| Buy* | 841 | $10.15 | Automatic Execution |
16:24:41 - 17-Mar-26 |
| Buy* | 790 | $10.15 | Automatic Execution |
16:24:31 - 17-Mar-26 |
| Buy* | 848 | $10.15 | Automatic Execution |
16:24:21 - 17-Mar-26 |
| Buy* | 821 | $10.15 | Automatic Execution |
16:24:11 - 17-Mar-26 |
| Buy* | 890 | $10.15 | Automatic Execution |
16:24:01 - 17-Mar-26 |
| Buy* | 745 | $10.15 | Automatic Execution |
16:23:51 - 17-Mar-26 |
| Buy* | 919 | $10.15 | Automatic Execution |
16:23:41 - 17-Mar-26 |
| Buy* | 869 | $10.15 | Automatic Execution |
16:23:31 - 17-Mar-26 |
| Buy* | 821 | $10.146 | Automatic Execution |
16:23:21 - 17-Mar-26 |
| Buy* | 792 | $10.144 | Automatic Execution |
16:23:11 - 17-Mar-26 |
| Buy* | 30 | $10.144 | Automatic Execution |
16:23:01 - 17-Mar-26 |
| Buy* | 883 | $10.144 | Automatic Execution |
16:23:01 - 17-Mar-26 |
| Buy* | 829 | $10.144 | Automatic Execution |
16:22:51 - 17-Mar-26 |
| Buy* | 844 | $10.144 | Automatic Execution |
16:22:41 - 17-Mar-26 |
| Buy* | 738 | $10.144 | Automatic Execution |
16:22:31 - 17-Mar-26 |
| Buy* | 846 | $10.144 | Automatic Execution |
16:22:21 - 17-Mar-26 |
| Buy* | 888 | $10.144 | Automatic Execution |
16:22:11 - 17-Mar-26 |
| Buy* | 793 | $10.144 | Automatic Execution |
16:22:01 - 17-Mar-26 |
| Buy* | 819 | $10.144 | Automatic Execution |
16:21:51 - 17-Mar-26 |
| Buy* | 894 | $10.15 | Automatic Execution |
16:21:41 - 17-Mar-26 |
| Buy* | 899 | $10.15 | Automatic Execution |
16:21:31 - 17-Mar-26 |
| Buy* | 828 | $10.15 | Automatic Execution |
16:21:21 - 17-Mar-26 |
| Buy* | 841 | $10.15 | Automatic Execution |
16:21:11 - 17-Mar-26 |
| Buy* | 779 | $10.15 | Automatic Execution |
16:21:01 - 17-Mar-26 |
| Buy* | 801 | $10.15 | Automatic Execution |
16:20:51 - 17-Mar-26 |
| Buy* | 909 | $10.15 | Automatic Execution |
16:20:41 - 17-Mar-26 |
| Buy* | 836 | $10.15 | Automatic Execution |
16:20:31 - 17-Mar-26 |
| Buy* | 874 | $10.148 | Automatic Execution |
16:20:21 - 17-Mar-26 |
| Buy* | 730 | $10.15 | Automatic Execution |
16:20:00 - 17-Mar-26 |
| Buy* | 5,028 | $10.15 | Automatic Execution |
16:20:00 - 17-Mar-26 |
| Buy* | 759 | $10.148 | Automatic Execution |
16:19:51 - 17-Mar-26 |
| Buy* | 797 | $10.148 | Automatic Execution |
16:19:41 - 17-Mar-26 |
| Buy* | 919 | $10.15 | Automatic Execution |
16:19:31 - 17-Mar-26 |
| Buy* | 835 | $10.15 | Automatic Execution |
16:19:21 - 17-Mar-26 |
| Buy* | 871 | $10.15 | Automatic Execution |
16:19:11 - 17-Mar-26 |
| Buy* | 763 | $10.15 | Automatic Execution |
16:19:01 - 17-Mar-26 |
| Buy* | 902 | $10.15 | Automatic Execution |
16:18:51 - 17-Mar-26 |
| Buy* | 844 | $10.15 | Automatic Execution |
16:18:41 - 17-Mar-26 |
| Buy* | 782 | $10.15 | Automatic Execution |
16:18:31 - 17-Mar-26 |
| Buy* | 941 | $10.15 | Automatic Execution |
16:18:21 - 17-Mar-26 |
| Buy* | 726 | $10.142 | Automatic Execution |
16:18:11 - 17-Mar-26 |
| Buy* | 878 | $10.142 | Automatic Execution |
16:18:01 - 17-Mar-26 |
| Buy* | 880 | $10.142 | Automatic Execution |
16:17:51 - 17-Mar-26 |
| Buy* | 838 | $10.142 | Automatic Execution |
16:17:41 - 17-Mar-26 |
| Buy* | 5,028 | $10.142 | Automatic Execution |
16:17:33 - 17-Mar-26 |
| Buy* | 724 | $10.142 | Automatic Execution |
16:17:31 - 17-Mar-26 |
| Buy* | 856 | $10.142 | Automatic Execution |
16:17:21 - 17-Mar-26 |
| Buy* | 839 | $10.142 | Automatic Execution |
16:17:11 - 17-Mar-26 |
| Buy* | 884 | $10.142 | Automatic Execution |
16:17:01 - 17-Mar-26 |
| Buy* | 811 | $10.142 | Automatic Execution |
16:16:51 - 17-Mar-26 |
| Buy* | 949 | $10.138 | Automatic Execution |
16:16:41 - 17-Mar-26 |
| Buy* | 693 | $10.138 | Automatic Execution |
16:16:31 - 17-Mar-26 |
| Buy* | 925 | $10.138 | Automatic Execution |
16:16:21 - 17-Mar-26 |
| Buy* | 278 | $10.138 | Automatic Execution |
16:16:11 - 17-Mar-26 |
| Buy* | 497 | $10.138 | Automatic Execution |
16:16:11 - 17-Mar-26 |
| Buy* | 424 | $10.136 | Automatic Execution |
16:16:01 - 17-Mar-26 |
| Buy* | 497 | $10.136 | Automatic Execution |
16:16:01 - 17-Mar-26 |
| Buy* | 812 | $10.136 | Automatic Execution |
16:15:51 - 17-Mar-26 |
| Buy* | 752 | $10.138 | Automatic Execution |
16:15:41 - 17-Mar-26 |
| Buy* | 914 | $10.138 | Automatic Execution |
16:15:31 - 17-Mar-26 |
| Buy* | 792 | $10.138 | Automatic Execution |
16:15:21 - 17-Mar-26 |
| Buy* | 430 | $10.14 | Automatic Execution |
16:15:11 - 17-Mar-26 |
| Buy* | 497 | $10.138 | Automatic Execution |
16:15:11 - 17-Mar-26 |
| Buy* | 821 | $10.136 | Automatic Execution |
16:15:01 - 17-Mar-26 |
| Buy* | 883 | $10.136 | Automatic Execution |
16:14:51 - 17-Mar-26 |
| Buy* | 764 | $10.136 | Automatic Execution |
16:14:41 - 17-Mar-26 |
| Buy* | 780 | $10.136 | Automatic Execution |
16:14:31 - 17-Mar-26 |
| Buy* | 926 | $10.138 | Automatic Execution |
16:14:21 - 17-Mar-26 |
| Buy* | 824 | $10.136 | Automatic Execution |
16:14:11 - 17-Mar-26 |
| Buy* | 883 | $10.14 | Automatic Execution |
16:14:01 - 17-Mar-26 |
| Buy* | 715 | $10.142 | Automatic Execution |
16:13:51 - 17-Mar-26 |
| Buy* | 1,006 | $10.142 | Automatic Execution |
16:13:41 - 17-Mar-26 |
| Buy* | 813 | $10.14 | Automatic Execution |
16:13:31 - 17-Mar-26 |
| Buy* | 750 | $10.14 | Automatic Execution |
16:13:21 - 17-Mar-26 |
| Buy* | 898 | $10.14 | Automatic Execution |
16:13:11 - 17-Mar-26 |
| Buy* | 796 | $10.14 | Automatic Execution |
16:13:01 - 17-Mar-26 |
| Buy* | 817 | $10.14 | Automatic Execution |
16:12:51 - 17-Mar-26 |
| Buy* | 864 | $10.142 | Automatic Execution |
16:12:41 - 17-Mar-26 |
| Buy* | 862 | $10.142 | Automatic Execution |
16:12:31 - 17-Mar-26 |
| Buy* | 781 | $10.142 | Automatic Execution |
16:12:21 - 17-Mar-26 |
| Buy* | 938 | $10.142 | Automatic Execution |
16:12:11 - 17-Mar-26 |
| Buy* | 817 | $10.142 | Automatic Execution |
16:12:01 - 17-Mar-26 |
| Buy* | 790 | $10.142 | Automatic Execution |
16:11:51 - 17-Mar-26 |
| Buy* | 830 | $10.142 | Automatic Execution |
16:11:41 - 17-Mar-26 |
| Buy* | 836 | $10.142 | Automatic Execution |
16:11:31 - 17-Mar-26 |
| Buy* | 814 | $10.138 | Automatic Execution |
16:11:21 - 17-Mar-26 |
| Buy* | 417 | $10.128 | Automatic Execution |
16:11:11 - 17-Mar-26 |
| Buy* | 736 | $10.128 | Automatic Execution |
16:11:06 - 17-Mar-26 |
| Buy* | 497 | $10.134 | Automatic Execution |
16:11:03 - 17-Mar-26 |
| Buy* | 1,137 | $10.136 | Automatic Execution |
16:10:51 - 17-Mar-26 |
| Buy* | 497 | $10.136 | Automatic Execution |
16:10:41 - 17-Mar-26 |
| Buy* | 639 | $10.136 | Automatic Execution |
16:10:39 - 17-Mar-26 |
| Buy* | 5,028 | $10.136 | Automatic Execution |
16:10:39 - 17-Mar-26 |
| Buy* | 735 | $10.136 | Automatic Execution |
16:10:31 - 17-Mar-26 |
| Buy* | 5,028 | $10.136 | Automatic Execution |
16:10:22 - 17-Mar-26 |
| Buy* | 1,028 | $10.136 | Automatic Execution |
16:10:21 - 17-Mar-26 |
| Buy* | 836 | $10.136 | Automatic Execution |
16:10:01 - 17-Mar-26 |
| Buy* | 745 | $10.136 | Automatic Execution |
16:09:51 - 17-Mar-26 |
| Buy* | 800 | $10.136 | Automatic Execution |
16:09:41 - 17-Mar-26 |
| Buy* | 379 | $10.134 | Automatic Execution |
16:09:31 - 17-Mar-26 |