| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 2nd Apr 2026 (Thu) | 10.09 | 10.09 | 10.025 | 10.025 | 0 |
| 1st Apr 2026 (Wed) | 9.787 | 10.09 | 9.787 | 10.09 | 0 |
| 31st Mar 2026 (Tue) | 9.71 | 9.787 | 9.71 | 9.787 | 0 |
| 30th Mar 2026 (Mon) | 9.769 | 9.769 | 9.71 | 9.71 | 0 |
| 27th Mar 2026 (Fri) | 9.773 | 9.78 | 9.773 | 9.769 | 53 |
| 26th Mar 2026 (Thu) | 10.053 | 10.053 | 9.8975 | 9.8975 | 0 |
| 25th Mar 2026 (Wed) | 9.98 | 10.053 | 9.98 | 10.053 | 0 |
| 24th Mar 2026 (Tue) | 9.928 | 9.928 | 9.924 | 9.98 | 13,557 |
| 23rd Mar 2026 (Mon) | 10.018 | 10.07 | 9.964 | 9.97 | 340,179 |
| 20th Mar 2026 (Fri) | 9.9205 | 9.9205 | 9.8195 | 9.8195 | 0 |
| 19th Mar 2026 (Thu) | 10.09 | 10.09 | 9.9205 | 9.9205 | 0 |
| 18th Mar 2026 (Wed) | 10.147 | 10.147 | 10.09 | 10.09 | 0 |
| 17th Mar 2026 (Tue) | 10.14 | 10.346 | 10.126 | 10.147 | 826,422 |
| 16th Mar 2026 (Mon) | 9.9795 | 10.043 | 9.9795 | 10.043 | 0 |
| 13th Mar 2026 (Fri) | 10.066 | 10.066 | 9.9795 | 9.9795 | 0 |
| 12th Mar 2026 (Thu) | 10.175 | 10.175 | 10.066 | 10.066 | 0 |
| 11th Mar 2026 (Wed) | 10.376 | 10.376 | 10.175 | 10.175 | 0 |
| 10th Mar 2026 (Tue) | 10.053 | 10.376 | 10.053 | 10.376 | 0 |
| 9th Mar 2026 (Mon) | 10.103 | 10.103 | 10.053 | 10.053 | 0 |
| 6th Mar 2026 (Fri) | 10.21 | 10.21 | 10.126 | 10.103 | 8,000 |
| 5th Mar 2026 (Thu) | 10.361 | 10.361 | 10.191 | 10.191 | 0 |
| 4th Mar 2026 (Wed) | 10.215 | 10.361 | 10.215 | 10.361 | 0 |
| 3rd Mar 2026 (Tue) | 10.471 | 10.471 | 10.215 | 10.215 | 0 |
| 2nd Mar 2026 (Mon) | 10.601 | 10.601 | 10.471 | 10.471 | 0 |
| 27th Feb 2026 (Fri) | 10.649 | 10.649 | 10.601 | 10.601 | 0 |
| 26th Feb 2026 (Thu) | 10.721 | 10.721 | 10.649 | 10.649 | 0 |
| 25th Feb 2026 (Wed) | 10.625 | 10.721 | 10.625 | 10.721 | 0 |
| 24th Feb 2026 (Tue) | 10.521 | 10.625 | 10.521 | 10.625 | 0 |
| 23rd Feb 2026 (Mon) | 10.515 | 10.521 | 10.515 | 10.521 | 0 |
| 20th Feb 2026 (Fri) | 10.46 | 10.515 | 10.46 | 10.515 | 0 |
| 19th Feb 2026 (Thu) | 10.547 | 10.547 | 10.46 | 10.46 | 0 |
| 18th Feb 2026 (Wed) | 10.432 | 10.547 | 10.432 | 10.547 | 0 |
| 17th Feb 2026 (Tue) | 10.412 | 10.432 | 10.412 | 10.432 | 0 |
| 16th Feb 2026 (Mon) | 10.415 | 10.415 | 10.412 | 10.412 | 0 |
| 13th Feb 2026 (Fri) | 10.415 | 10.415 | 10.415 | 10.415 | 0 |