| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.158 | 11.198 | 11.158 | 11.198 | 0 |
| 9th Jul 2026 (Thu) | 10.976 | 11.158 | 10.976 | 11.158 | 0 |
| 8th Jul 2026 (Wed) | 11.056 | 11.056 | 10.976 | 10.976 | 0 |
| 7th Jul 2026 (Tue) | 11.169 | 11.169 | 11.169 | 11.056 | 0 |
| 6th Jul 2026 (Mon) | 11.177 | 11.177 | 11.169 | 11.169 | 0 |
| 3rd Jul 2026 (Fri) | 11.074 | 11.074 | 11.074 | 11.177 | 0 |
| 2nd Jul 2026 (Thu) | 11.119 | 11.119 | 11.074 | 11.074 | 0 |
| 1st Jul 2026 (Wed) | 11.166 | 11.166 | 11.119 | 11.119 | 0 |
| 30th Jun 2026 (Tue) | 11.061 | 11.166 | 11.061 | 11.166 | 0 |
| 29th Jun 2026 (Mon) | 11.024 | 11.061 | 11.024 | 11.061 | 0 |
| 26th Jun 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.024 | 0 |
| 25th Jun 2026 (Thu) | 11.081 | 11.081 | 11.07 | 11.07 | 0 |
| 24th Jun 2026 (Wed) | 11.048 | 11.081 | 11.048 | 11.081 | 0 |
| 23rd Jun 2026 (Tue) | 11.304 | 11.304 | 11.048 | 11.048 | 0 |
| 22nd Jun 2026 (Mon) | 11.199 | 11.304 | 11.199 | 11.304 | 0 |
| 19th Jun 2026 (Fri) | 11.224 | 11.224 | 11.199 | 11.199 | 0 |
| 18th Jun 2026 (Thu) | 11.253 | 11.253 | 11.224 | 11.224 | 0 |
| 17th Jun 2026 (Wed) | 11.21 | 11.21 | 11.21 | 11.253 | 0 |
| 16th Jun 2026 (Tue) | 11.252 | 11.252 | 11.21 | 11.21 | 0 |
| 15th Jun 2026 (Mon) | 11.092 | 11.252 | 11.092 | 11.252 | 0 |
| 12th Jun 2026 (Fri) | 11.022 | 11.022 | 10.958 | 11.092 | 15,133 |
| 11th Jun 2026 (Thu) | 10.843 | 10.899 | 10.843 | 10.899 | 0 |
| 10th Jun 2026 (Wed) | 10.84 | 10.843 | 10.84 | 10.843 | 0 |
| 9th Jun 2026 (Tue) | 11.051 | 11.051 | 10.84 | 10.84 | 0 |
| 8th Jun 2026 (Mon) | 11.069 | 11.069 | 11.051 | 11.051 | 0 |
| 5th Jun 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.069 | 0 |
| 4th Jun 2026 (Thu) | 11.224 | 11.224 | 11.224 | 11.22 | 0 |
| 3rd Jun 2026 (Wed) | 11.257 | 11.257 | 11.224 | 11.224 | 0 |
| 2nd Jun 2026 (Tue) | 11.094 | 11.257 | 11.094 | 11.257 | 0 |
| 1st Jun 2026 (Mon) | 11.122 | 11.122 | 11.094 | 11.094 | 0 |
| 29th May 2026 (Fri) | 11.078 | 11.122 | 11.078 | 11.122 | 0 |
| 28th May 2026 (Thu) | 11.054 | 11.078 | 11.054 | 11.078 | 0 |
| 27th May 2026 (Wed) | 11.084 | 11.084 | 11.054 | 11.054 | 0 |
| 26th May 2026 (Tue) | 10.996 | 11.084 | 10.996 | 11.084 | 0 |
| 25th May 2026 (Mon) | 10.996 | 10.996 | 10.996 | 10.996 | 0 |
| 22nd May 2026 (Fri) | 10.844 | 10.996 | 10.844 | 10.996 | 0 |
| 21st May 2026 (Thu) | 10.872 | 10.872 | 10.844 | 10.844 | 0 |
| 20th May 2026 (Wed) | 10.704 | 10.872 | 10.704 | 10.872 | 0 |
| 19th May 2026 (Tue) | 10.726 | 10.726 | 10.704 | 10.704 | 0 |
| 18th May 2026 (Mon) | 10.812 | 10.812 | 10.726 | 10.726 | 0 |
| 15th May 2026 (Fri) | 10.987 | 10.987 | 10.812 | 10.812 | 0 |
| 14th May 2026 (Thu) | 10.854 | 10.987 | 10.854 | 10.987 | 0 |
| 13th May 2026 (Wed) | 10.692 | 10.854 | 10.692 | 10.854 | 0 |
| 12th May 2026 (Tue) | 10.87 | 10.87 | 10.692 | 10.692 | 0 |
| 11th May 2026 (Mon) | 10.811 | 10.87 | 10.811 | 10.87 | 0 |