| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.356 | 11.356 | 11.334 | 11.334 | 0 |
| 25th Sep 2026 (Fri) | 11.275 | 11.356 | 11.275 | 11.356 | 0 |
| 24th Sep 2026 (Thu) | 11.375 | 11.375 | 11.375 | 11.275 | 0 |
| 23rd Sep 2026 (Wed) | 11.442 | 11.442 | 11.375 | 11.375 | 0 |
| 22nd Sep 2026 (Tue) | 11.438 | 11.442 | 11.438 | 11.442 | 0 |
| 21st Sep 2026 (Mon) | 11.311 | 11.438 | 11.311 | 11.438 | 0 |
| 18th Sep 2026 (Fri) | 11.382 | 11.382 | 11.311 | 11.311 | 0 |
| 17th Sep 2026 (Thu) | 11.374 | 11.382 | 11.374 | 11.382 | 0 |
| 16th Sep 2026 (Wed) | 11.304 | 11.374 | 11.304 | 11.374 | 0 |
| 15th Sep 2026 (Tue) | 11.34 | 11.34 | 11.304 | 11.304 | 0 |
| 14th Sep 2026 (Mon) | 11.486 | 11.486 | 11.34 | 11.34 | 0 |
| 11th Sep 2026 (Fri) | 11.392 | 11.486 | 11.392 | 11.486 | 0 |
| 10th Sep 2026 (Thu) | 11.446 | 11.446 | 11.392 | 11.392 | 0 |
| 9th Sep 2026 (Wed) | 11.56 | 11.56 | 11.446 | 11.446 | 0 |
| 8th Sep 2026 (Tue) | 11.618 | 11.618 | 11.56 | 11.56 | 0 |
| 7th Sep 2026 (Mon) | 11.606 | 11.618 | 11.606 | 11.618 | 0 |
| 4th Sep 2026 (Fri) | 11.605 | 11.606 | 11.605 | 11.606 | 0 |
| 3rd Sep 2026 (Thu) | 11.494 | 11.605 | 11.494 | 11.605 | 0 |
| 2nd Sep 2026 (Wed) | 11.445 | 11.494 | 11.445 | 11.494 | 0 |
| 1st Sep 2026 (Tue) | 11.576 | 11.576 | 11.445 | 11.445 | 0 |
| 31st Aug 2026 (Mon) | 11.576 | 11.576 | 11.576 | 11.576 | 0 |
| 28th Aug 2026 (Fri) | 11.562 | 11.576 | 11.562 | 11.576 | 0 |
| 27th Aug 2026 (Thu) | 11.512 | 11.512 | 11.512 | 11.562 | 0 |
| 26th Aug 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.512 | 0 |
| 25th Aug 2026 (Tue) | 11.466 | 11.51 | 11.466 | 11.51 | 0 |
| 24th Aug 2026 (Mon) | 11.524 | 11.524 | 11.466 | 11.466 | 0 |
| 21st Aug 2026 (Fri) | 11.511 | 11.524 | 11.511 | 11.524 | 0 |
| 20th Aug 2026 (Thu) | 11.528 | 11.528 | 11.528 | 11.511 | 0 |
| 19th Aug 2026 (Wed) | 11.468 | 11.528 | 11.468 | 11.528 | 0 |
| 18th Aug 2026 (Tue) | 11.608 | 11.608 | 11.468 | 11.468 | 0 |
| 17th Aug 2026 (Mon) | 11.58 | 11.608 | 11.58 | 11.608 | 0 |
| 14th Aug 2026 (Fri) | 11.559 | 11.58 | 11.559 | 11.58 | 0 |
| 13th Aug 2026 (Thu) | 11.54 | 11.559 | 11.54 | 11.559 | 0 |
| 12th Aug 2026 (Wed) | 11.476 | 11.476 | 11.476 | 11.54 | 0 |
| 11th Aug 2026 (Tue) | 11.446 | 11.446 | 11.446 | 11.476 | 0 |
| 10th Aug 2026 (Mon) | 11.484 | 11.484 | 11.484 | 11.446 | 0 |
| 7th Aug 2026 (Fri) | 11.468 | 11.468 | 11.468 | 11.484 | 3,044 |
| 6th Aug 2026 (Thu) | 11.422 | 11.422 | 11.422 | 11.388 | 3,958 |
| 5th Aug 2026 (Wed) | 11.292 | 11.292 | 11.292 | 11.404 | 0 |
| 4th Aug 2026 (Tue) | 11.216 | 11.216 | 11.216 | 11.292 | 4,528 |
| 3rd Aug 2026 (Mon) | 11.084 | 11.152 | 11.084 | 11.152 | 0 |
| 31st Jul 2026 (Fri) | 11.077 | 11.084 | 11.077 | 11.084 | 0 |
| 30th Jul 2026 (Thu) | 11.04 | 11.077 | 11.04 | 11.077 | 0 |
| 29th Jul 2026 (Wed) | 11.156 | 11.156 | 11.04 | 11.04 | 0 |