| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.704 | 10.872 | 10.704 | 10.872 | 0 |
| 19th May 2026 (Tue) | 10.726 | 10.726 | 10.704 | 10.704 | 0 |
| 18th May 2026 (Mon) | 10.812 | 10.812 | 10.726 | 10.726 | 0 |
| 15th May 2026 (Fri) | 10.987 | 10.987 | 10.812 | 10.812 | 0 |
| 14th May 2026 (Thu) | 10.854 | 10.987 | 10.854 | 10.987 | 0 |
| 13th May 2026 (Wed) | 10.692 | 10.854 | 10.692 | 10.854 | 0 |
| 12th May 2026 (Tue) | 10.87 | 10.87 | 10.692 | 10.692 | 0 |
| 11th May 2026 (Mon) | 10.811 | 10.87 | 10.811 | 10.87 | 0 |
| 8th May 2026 (Fri) | 10.773 | 10.811 | 10.773 | 10.811 | 0 |
| 7th May 2026 (Thu) | 10.758 | 10.773 | 10.758 | 10.773 | 0 |
| 6th May 2026 (Wed) | 10.502 | 10.758 | 10.502 | 10.758 | 0 |
| 5th May 2026 (Tue) | 10.524 | 10.524 | 10.502 | 10.502 | 0 |
| 4th May 2026 (Mon) | 10.524 | 10.524 | 10.524 | 10.524 | 0 |
| 1st May 2026 (Fri) | 10.454 | 10.524 | 10.454 | 10.524 | 0 |
| 30th Apr 2026 (Thu) | 10.345 | 10.454 | 10.345 | 10.454 | 0 |
| 29th Apr 2026 (Wed) | 10.368 | 10.368 | 10.345 | 10.345 | 0 |
| 28th Apr 2026 (Tue) | 10.425 | 10.425 | 10.368 | 10.368 | 0 |
| 27th Apr 2026 (Mon) | 10.444 | 10.444 | 10.425 | 10.425 | 0 |
| 24th Apr 2026 (Fri) | 10.43 | 10.444 | 10.43 | 10.444 | 0 |
| 23rd Apr 2026 (Thu) | 10.389 | 10.43 | 10.389 | 10.43 | 0 |
| 22nd Apr 2026 (Wed) | 10.456 | 10.456 | 10.389 | 10.389 | 0 |
| 21st Apr 2026 (Tue) | 10.456 | 10.456 | 10.456 | 10.456 | 0 |
| 20th Apr 2026 (Mon) | 10.456 | 10.456 | 10.456 | 10.456 | 0 |
| 17th Apr 2026 (Fri) | 10.302 | 10.456 | 10.302 | 10.456 | 0 |
| 16th Apr 2026 (Thu) | 10.287 | 10.302 | 10.287 | 10.302 | 0 |
| 15th Apr 2026 (Wed) | 10.27 | 10.287 | 10.27 | 10.287 | 0 |
| 14th Apr 2026 (Tue) | 10.10 | 10.27 | 10.10 | 10.27 | 0 |
| 13th Apr 2026 (Mon) | 10.171 | 10.171 | 10.10 | 10.10 | 0 |
| 10th Apr 2026 (Fri) | 10.078 | 10.171 | 10.078 | 10.171 | 0 |
| 9th Apr 2026 (Thu) | 10.06 | 10.078 | 10.06 | 10.078 | 0 |
| 8th Apr 2026 (Wed) | 9.6925 | 10.06 | 9.6925 | 10.06 | 0 |
| 7th Apr 2026 (Tue) | 9.7385 | 9.7385 | 9.6925 | 9.6925 | 0 |
| 6th Apr 2026 (Mon) | 9.7385 | 9.7385 | 9.7385 | 9.7385 | 0 |
| 3rd Apr 2026 (Fri) | 9.7385 | 9.7385 | 9.7385 | 9.7385 | 0 |
| 2nd Apr 2026 (Thu) | 9.8045 | 9.8045 | 9.7385 | 9.7385 | 0 |
| 1st Apr 2026 (Wed) | 9.5085 | 9.8045 | 9.5085 | 9.8045 | 0 |
| 31st Mar 2026 (Tue) | 9.4325 | 9.5085 | 9.4325 | 9.5085 | 0 |
| 30th Mar 2026 (Mon) | 9.4925 | 9.4925 | 9.4325 | 9.4325 | 0 |
| 27th Mar 2026 (Fri) | 9.616 | 9.616 | 9.4925 | 9.4925 | 0 |
| 26th Mar 2026 (Thu) | 9.745 | 9.745 | 9.616 | 9.616 | 0 |
| 25th Mar 2026 (Wed) | 9.674 | 9.745 | 9.674 | 9.745 | 0 |
| 24th Mar 2026 (Tue) | 9.538 | 9.674 | 9.538 | 9.674 | 0 |
| 23rd Mar 2026 (Mon) | 9.538 | 9.538 | 9.538 | 9.538 | 0 |