Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Gl Eq Inc (QRGD) Share Price

Price $10.844 on 21-05-2026 at 18:35:07
Change $-0.028 -0.26%
Buy $10.846
Sell $10.842
Last Trade: -
Day's Volume: 0
Last Close: $10.844
Open: $10.872
ISIN: IE000UL7AOT5
Day's Range $0.00 - $0.00
52wk Range: $9.4325 - $10.987
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ct Gl Eq Inc (QRGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Gl Eq Inc trades

Ct Gl Eq Inc (QRGD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.704 10.872 10.704 10.872 0
19th May 2026 (Tue) 10.726 10.726 10.704 10.704 0
18th May 2026 (Mon) 10.812 10.812 10.726 10.726 0
15th May 2026 (Fri) 10.987 10.987 10.812 10.812 0
14th May 2026 (Thu) 10.854 10.987 10.854 10.987 0
13th May 2026 (Wed) 10.692 10.854 10.692 10.854 0
12th May 2026 (Tue) 10.87 10.87 10.692 10.692 0
11th May 2026 (Mon) 10.811 10.87 10.811 10.87 0
8th May 2026 (Fri) 10.773 10.811 10.773 10.811 0
7th May 2026 (Thu) 10.758 10.773 10.758 10.773 0
6th May 2026 (Wed) 10.502 10.758 10.502 10.758 0
5th May 2026 (Tue) 10.524 10.524 10.502 10.502 0
4th May 2026 (Mon) 10.524 10.524 10.524 10.524 0
1st May 2026 (Fri) 10.454 10.524 10.454 10.524 0
30th Apr 2026 (Thu) 10.345 10.454 10.345 10.454 0
29th Apr 2026 (Wed) 10.368 10.368 10.345 10.345 0
28th Apr 2026 (Tue) 10.425 10.425 10.368 10.368 0
27th Apr 2026 (Mon) 10.444 10.444 10.425 10.425 0
24th Apr 2026 (Fri) 10.43 10.444 10.43 10.444 0
23rd Apr 2026 (Thu) 10.389 10.43 10.389 10.43 0
22nd Apr 2026 (Wed) 10.456 10.456 10.389 10.389 0
21st Apr 2026 (Tue) 10.456 10.456 10.456 10.456 0
See more Ct Gl Eq Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered