| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.7385 | 9.7385 | 9.7385 | 9.7385 | 0 |
| 2nd Apr 2026 (Thu) | 9.8045 | 9.8045 | 9.7385 | 9.7385 | 0 |
| 1st Apr 2026 (Wed) | 9.5085 | 9.8045 | 9.5085 | 9.8045 | 0 |
| 31st Mar 2026 (Tue) | 9.4325 | 9.5085 | 9.4325 | 9.5085 | 0 |
| 30th Mar 2026 (Mon) | 9.4925 | 9.4925 | 9.4325 | 9.4325 | 0 |
| 27th Mar 2026 (Fri) | 9.616 | 9.616 | 9.4925 | 9.4925 | 0 |
| 26th Mar 2026 (Thu) | 9.745 | 9.745 | 9.616 | 9.616 | 0 |
| 25th Mar 2026 (Wed) | 9.674 | 9.745 | 9.674 | 9.745 | 0 |
| 24th Mar 2026 (Tue) | 9.538 | 9.674 | 9.538 | 9.674 | 0 |
| 23rd Mar 2026 (Mon) | 9.538 | 9.538 | 9.538 | 9.538 | 0 |
| 20th Mar 2026 (Fri) | 9.6165 | 9.6165 | 9.538 | 9.538 | 0 |
| 19th Mar 2026 (Thu) | 9.777 | 9.777 | 9.6165 | 9.6165 | 0 |
| 18th Mar 2026 (Wed) | 9.8325 | 9.8325 | 9.777 | 9.777 | 0 |
| 17th Mar 2026 (Tue) | 9.689 | 9.8325 | 9.689 | 9.8325 | 0 |
| 16th Mar 2026 (Mon) | 9.689 | 9.689 | 9.689 | 9.689 | 0 |
| 13th Mar 2026 (Fri) | 9.774 | 9.774 | 9.689 | 9.689 | 0 |
| 12th Mar 2026 (Thu) | 9.774 | 9.774 | 9.774 | 9.774 | 0 |