Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Gl Eq Inc (QRGD) Share Price

Price $9.7385 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $9.74
Sell $9.737
Last Trade: -
Day's Volume: 0
Last Close: $9.7385
Open: $0.00
ISIN: IE000UL7AOT5
Day's Range $0.00 - $0.00
52wk Range: $9.4325 - $9.8325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ct Gl Eq Inc (QRGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Gl Eq Inc trades

Ct Gl Eq Inc (QRGD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.7385 9.7385 9.7385 9.7385 0
2nd Apr 2026 (Thu) 9.8045 9.8045 9.7385 9.7385 0
1st Apr 2026 (Wed) 9.5085 9.8045 9.5085 9.8045 0
31st Mar 2026 (Tue) 9.4325 9.5085 9.4325 9.5085 0
30th Mar 2026 (Mon) 9.4925 9.4925 9.4325 9.4325 0
27th Mar 2026 (Fri) 9.616 9.616 9.4925 9.4925 0
26th Mar 2026 (Thu) 9.745 9.745 9.616 9.616 0
25th Mar 2026 (Wed) 9.674 9.745 9.674 9.745 0
24th Mar 2026 (Tue) 9.538 9.674 9.538 9.674 0
23rd Mar 2026 (Mon) 9.538 9.538 9.538 9.538 0
20th Mar 2026 (Fri) 9.6165 9.6165 9.538 9.538 0
19th Mar 2026 (Thu) 9.777 9.777 9.6165 9.6165 0
18th Mar 2026 (Wed) 9.8325 9.8325 9.777 9.777 0
17th Mar 2026 (Tue) 9.689 9.8325 9.689 9.8325 0
16th Mar 2026 (Mon) 9.689 9.689 9.689 9.689 0
13th Mar 2026 (Fri) 9.774 9.774 9.689 9.689 0
12th Mar 2026 (Thu) 9.774 9.774 9.774 9.774 0
See more Ct Gl Eq Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered