| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | €10.706 | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Buy* | 160 | €10.57 | Automatic Execution |
16:15:16 - 23-Mar-26 |
| Buy* | 414 | €10.566 | Automatic Execution |
16:14:15 - 23-Mar-26 |
| Sell* | 829 | €10.572 | Automatic Execution |
16:14:06 - 23-Mar-26 |
| Sell* | 829 | €10.572 | Automatic Execution |
16:14:06 - 23-Mar-26 |
| Buy* | 414 | €10.57 | Automatic Execution |
16:14:06 - 23-Mar-26 |
| Buy* | 414 | €10.566 | Automatic Execution |
16:13:27 - 23-Mar-26 |
| Buy* | 414 | €10.57 | Automatic Execution |
16:13:08 - 23-Mar-26 |
| Sell* | 829 | €10.574 | Automatic Execution |
16:12:50 - 23-Mar-26 |
| Sell* | 829 | €10.574 | Automatic Execution |
16:12:50 - 23-Mar-26 |
| Buy* | 414 | €10.574 | Automatic Execution |
16:12:50 - 23-Mar-26 |
| Buy* | 414 | €10.558 | Automatic Execution |
16:11:26 - 23-Mar-26 |
| Buy* | 414 | €10.556 | Automatic Execution |
16:11:03 - 23-Mar-26 |
| Sell* | 3,348 | €10.562 | Automatic Execution |
16:10:31 - 23-Mar-26 |
| Sell* | 1,250 | €10.562 | Automatic Execution |
16:10:31 - 23-Mar-26 |
| Buy* | 414 | €10.558 | Automatic Execution |
16:10:31 - 23-Mar-26 |
| Buy* | 5,942 | €10.566 | Automatic Execution |
16:09:42 - 23-Mar-26 |
| Buy* | 414 | €10.558 | Automatic Execution |
16:09:42 - 23-Mar-26 |
| Buy* | 414 | €10.556 | Automatic Execution |
16:09:27 - 23-Mar-26 |
| Sell* | 4,880 | €10.566 | Automatic Execution |
16:08:38 - 23-Mar-26 |
| Buy* | 414 | €10.56 | Automatic Execution |
16:08:34 - 23-Mar-26 |
| Buy* | 414 | €10.56 | Automatic Execution |
16:07:15 - 23-Mar-26 |
| Buy* | 5,738 | €10.562 | Automatic Execution |
16:07:15 - 23-Mar-26 |
| Buy* | 414 | €10.558 | Automatic Execution |
16:07:10 - 23-Mar-26 |
| Buy* | 414 | €10.554 | Automatic Execution |
16:07:05 - 23-Mar-26 |
| Buy* | 414 | €10.552 | Automatic Execution |
16:06:49 - 23-Mar-26 |
| Buy* | 414 | €10.55 | Automatic Execution |
16:06:44 - 23-Mar-26 |
| Buy* | 414 | €10.554 | Automatic Execution |
16:06:39 - 23-Mar-26 |
| Buy* | 414 | €10.548 | Automatic Execution |
16:05:55 - 23-Mar-26 |
| Buy* | 414 | €10.55 | Automatic Execution |
16:05:50 - 23-Mar-26 |
| Buy* | 414 | €10.558 | Automatic Execution |
16:05:45 - 23-Mar-26 |
| Buy* | 414 | €10.556 | Automatic Execution |
16:05:36 - 23-Mar-26 |
| Buy* | 414 | €10.552 | Automatic Execution |
16:05:31 - 23-Mar-26 |
| Buy* | 414 | €10.556 | Automatic Execution |
16:05:26 - 23-Mar-26 |
| Buy* | 414 | €10.558 | Automatic Execution |
15:57:34 - 23-Mar-26 |
| Buy* | 414 | €10.56 | Automatic Execution |
15:57:29 - 23-Mar-26 |
| Buy* | 414 | €10.57 | Automatic Execution |
15:55:36 - 23-Mar-26 |
| Buy* | 414 | €10.572 | Automatic Execution |
15:55:18 - 23-Mar-26 |
| Buy* | 414 | €10.578 | Automatic Execution |
15:55:12 - 23-Mar-26 |
| Buy* | 414 | €10.578 | Automatic Execution |
15:55:05 - 23-Mar-26 |
| Buy* | 414 | €10.58 | Automatic Execution |
15:55:00 - 23-Mar-26 |
| Buy* | 414 | €10.592 | Automatic Execution |
15:54:14 - 23-Mar-26 |
| Buy* | 414 | €10.586 | Automatic Execution |
15:54:09 - 23-Mar-26 |
| Buy* | 414 | €10.616 | Automatic Execution |
15:51:56 - 23-Mar-26 |
| Buy* | 414 | €10.618 | Automatic Execution |
15:51:09 - 23-Mar-26 |
| Buy* | 414 | €10.618 | Automatic Execution |
15:51:04 - 23-Mar-26 |
| Buy* | 414 | €10.616 | Automatic Execution |
15:50:59 - 23-Mar-26 |
| Buy* | 414 | €10.62 | Automatic Execution |
15:50:54 - 23-Mar-26 |
| Buy* | 414 | €10.618 | Automatic Execution |
15:50:17 - 23-Mar-26 |
| Buy* | 414 | €10.616 | Automatic Execution |
15:50:12 - 23-Mar-26 |
| Buy* | 414 | €10.62 | Automatic Execution |
15:50:07 - 23-Mar-26 |
| Buy* | 414 | €10.62 | Automatic Execution |
15:49:51 - 23-Mar-26 |
| Buy* | 414 | €10.618 | Automatic Execution |
15:49:46 - 23-Mar-26 |
| Buy* | 414 | €10.62 | Automatic Execution |
15:49:41 - 23-Mar-26 |
| Buy* | 414 | €10.62 | Automatic Execution |
15:49:36 - 23-Mar-26 |
| Buy* | 414 | €10.616 | Automatic Execution |
15:49:31 - 23-Mar-26 |
| Buy* | 414 | €10.62 | Automatic Execution |
15:49:26 - 23-Mar-26 |
| Buy* | 414 | €10.614 | Automatic Execution |
15:49:14 - 23-Mar-26 |
| Buy* | 414 | €10.61 | Automatic Execution |
15:49:09 - 23-Mar-26 |
| Buy* | 414 | €10.614 | Automatic Execution |
15:49:04 - 23-Mar-26 |
| Buy* | 414 | €10.606 | Automatic Execution |
15:48:59 - 23-Mar-26 |
| Buy* | 414 | €10.604 | Automatic Execution |
15:48:54 - 23-Mar-26 |
| Buy* | 414 | €10.608 | Automatic Execution |
15:46:03 - 23-Mar-26 |
| Buy* | 414 | €10.606 | Automatic Execution |
15:45:58 - 23-Mar-26 |
| Buy* | 414 | €10.604 | Automatic Execution |
15:45:53 - 23-Mar-26 |
| Buy* | 414 | €10.612 | Automatic Execution |
15:45:48 - 23-Mar-26 |
| Buy* | 414 | €10.606 | Automatic Execution |
15:45:43 - 23-Mar-26 |
| Buy* | 414 | €10.606 | Automatic Execution |
15:45:38 - 23-Mar-26 |
| Buy* | 414 | €10.61 | Automatic Execution |
15:45:33 - 23-Mar-26 |
| Buy* | 414 | €10.602 | Automatic Execution |
15:44:05 - 23-Mar-26 |
| Buy* | 414 | €10.604 | Automatic Execution |
15:44:00 - 23-Mar-26 |
| Buy* | 414 | €10.608 | Automatic Execution |
15:43:55 - 23-Mar-26 |
| Buy* | 414 | €10.614 | Automatic Execution |
15:39:48 - 23-Mar-26 |
| Buy* | 414 | €10.616 | Automatic Execution |
15:39:43 - 23-Mar-26 |
| Buy* | 414 | €10.62 | Automatic Execution |
15:39:37 - 23-Mar-26 |
| Buy* | 414 | €10.614 | Automatic Execution |
15:39:16 - 23-Mar-26 |
| Buy* | 414 | €10.612 | Automatic Execution |
15:39:11 - 23-Mar-26 |
| Buy* | 414 | €10.616 | Automatic Execution |
15:39:06 - 23-Mar-26 |
| Buy* | 414 | €10.61 | Automatic Execution |
15:38:13 - 23-Mar-26 |
| Buy* | 414 | €10.608 | Automatic Execution |
15:38:08 - 23-Mar-26 |
| Buy* | 414 | €10.61 | Automatic Execution |
15:38:03 - 23-Mar-26 |
| Buy* | 414 | €10.61 | Automatic Execution |
15:37:31 - 23-Mar-26 |
| Buy* | 414 | €10.61 | Automatic Execution |
15:37:26 - 23-Mar-26 |
| Buy* | 414 | €10.636 | Automatic Execution |
15:34:16 - 23-Mar-26 |
| Buy* | 414 | €10.634 | Automatic Execution |
15:33:48 - 23-Mar-26 |
| Buy* | 414 | €10.63 | Automatic Execution |
15:33:43 - 23-Mar-26 |
| Buy* | 414 | €10.634 | Automatic Execution |
15:33:38 - 23-Mar-26 |
| Buy* | 414 | €10.628 | Automatic Execution |
15:33:32 - 23-Mar-26 |
| Buy* | 414 | €10.626 | Automatic Execution |
15:33:27 - 23-Mar-26 |
| Buy* | 414 | €10.63 | Automatic Execution |
15:33:22 - 23-Mar-26 |
| Buy* | 414 | €10.63 | Automatic Execution |
15:30:58 - 23-Mar-26 |
| Buy* | 414 | €10.634 | Automatic Execution |
15:30:53 - 23-Mar-26 |
| Buy* | 414 | €10.638 | Automatic Execution |
15:30:47 - 23-Mar-26 |
| Buy* | 414 | €10.636 | Automatic Execution |
15:30:19 - 23-Mar-26 |
| Buy* | 414 | €10.634 | Automatic Execution |
15:30:14 - 23-Mar-26 |
| Buy* | 414 | €10.638 | Automatic Execution |
15:30:09 - 23-Mar-26 |
| Buy* | 414 | €10.626 | Automatic Execution |
15:29:57 - 23-Mar-26 |
| Buy* | 414 | €10.63 | Automatic Execution |
15:29:52 - 23-Mar-26 |
| Buy* | 414 | €10.642 | Automatic Execution |
15:26:33 - 23-Mar-26 |
| Buy* | 414 | €10.642 | Automatic Execution |
15:26:21 - 23-Mar-26 |
| Buy* | 414 | €10.654 | Automatic Execution |
15:25:53 - 23-Mar-26 |
| Buy* | 414 | €10.648 | Automatic Execution |
15:24:46 - 23-Mar-26 |
| Buy* | 414 | €10.652 | Automatic Execution |
15:24:10 - 23-Mar-26 |
| Buy* | 414 | €10.646 | Automatic Execution |
15:22:48 - 23-Mar-26 |
| Buy* | 414 | €10.644 | Automatic Execution |
15:22:16 - 23-Mar-26 |
| Sell* | 816 | €10.64 | Automatic Execution |
15:22:08 - 23-Mar-26 |
| Sell* | 2,075 | €10.64 | Automatic Execution |
15:22:08 - 23-Mar-26 |
| Buy* | 414 | €10.64 | Automatic Execution |
15:21:19 - 23-Mar-26 |
| Buy* | 414 | €10.632 | Automatic Execution |
15:21:03 - 23-Mar-26 |
| Buy* | 414 | €10.642 | Automatic Execution |
15:20:47 - 23-Mar-26 |
| Buy* | 414 | €10.644 | Automatic Execution |
15:20:37 - 23-Mar-26 |
| Buy* | 202 | €10.646 | Automatic Execution |
15:20:27 - 23-Mar-26 |
| Buy* | 160 | €10.648 | Automatic Execution |
15:20:22 - 23-Mar-26 |
| Buy* | 21 | €10.656 | Automatic Execution |
15:20:17 - 23-Mar-26 |
| Buy* | 414 | €10.646 | Automatic Execution |
15:20:17 - 23-Mar-26 |
| Buy* | 414 | €10.636 | Automatic Execution |
15:18:21 - 23-Mar-26 |
| Buy* | 414 | €10.64 | Automatic Execution |
15:18:11 - 23-Mar-26 |
| Buy* | 414 | €10.64 | Automatic Execution |
15:18:02 - 23-Mar-26 |
| Buy* | 414 | €10.636 | Automatic Execution |
15:17:17 - 23-Mar-26 |
| Buy* | 414 | €10.644 | Automatic Execution |
15:16:43 - 23-Mar-26 |
| Buy* | 414 | €10.65 | Automatic Execution |
15:16:17 - 23-Mar-26 |
| Buy* | 414 | €10.648 | Automatic Execution |
15:15:16 - 23-Mar-26 |
| Buy* | 414 | €10.664 | Automatic Execution |
15:14:03 - 23-Mar-26 |
| Buy* | 414 | €10.658 | Automatic Execution |
15:10:00 - 23-Mar-26 |
| Buy* | 414 | €10.572 | Automatic Execution |
12:47:28 - 23-Mar-26 |
| Buy* | 414 | €10.562 | Automatic Execution |
12:46:44 - 23-Mar-26 |
| Buy* | 414 | €10.182 | Automatic Execution |
10:17:15 - 23-Mar-26 |
| Sell* | 802 | €10.63 | Automatic Execution |
11:54:32 - 20-Mar-26 |
| Buy* | 405 | €10.63 | Automatic Execution |
11:54:29 - 20-Mar-26 |
| Buy* | 405 | €10.626 | Automatic Execution |
11:53:05 - 20-Mar-26 |
| Buy* | 2,451 | €10.974 | Automatic Execution |
16:29:28 - 17-Mar-26 |
| Buy* | 576 | €10.974 | Automatic Execution |
16:29:18 - 17-Mar-26 |
| Buy* | 402 | €10.974 | Automatic Execution |
16:29:08 - 17-Mar-26 |
| Buy* | 798 | €10.974 | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Buy* | 360 | €10.968 | Automatic Execution |
16:28:48 - 17-Mar-26 |
| Buy* | 863 | €10.974 | Automatic Execution |
16:28:38 - 17-Mar-26 |
| Buy* | 360 | €10.968 | Automatic Execution |
16:28:28 - 17-Mar-26 |
| Buy* | 917 | €10.968 | Automatic Execution |
16:28:18 - 17-Mar-26 |
| Sell* | 400 | €10.966 | Automatic Execution |
16:28:08 - 17-Mar-26 |
| Buy* | 360 | €10.968 | Automatic Execution |
16:28:06 - 17-Mar-26 |
| Sell* | 400 | €10.966 | Automatic Execution |
16:28:03 - 17-Mar-26 |
| Buy* | 360 | €10.968 | Automatic Execution |
16:27:58 - 17-Mar-26 |
| Sell* | 400 | €10.966 | Automatic Execution |
16:27:58 - 17-Mar-26 |
| Buy* | 360 | €10.968 | Automatic Execution |
16:27:53 - 17-Mar-26 |
| Sell* | 400 | €10.966 | Automatic Execution |
16:27:51 - 17-Mar-26 |
| Buy* | 360 | €10.968 | Automatic Execution |
16:27:48 - 17-Mar-26 |
| Sell* | 400 | €10.966 | Automatic Execution |
16:27:38 - 17-Mar-26 |
| Buy* | 360 | €10.968 | Automatic Execution |
16:27:38 - 17-Mar-26 |
| Sell* | 400 | €10.966 | Automatic Execution |
16:27:30 - 17-Mar-26 |
| Buy* | 360 | €10.97 | Automatic Execution |
16:27:25 - 17-Mar-26 |
| Sell* | 413 | €10.966 | Automatic Execution |
16:27:25 - 17-Mar-26 |
| Buy* | 360 | €10.972 | Automatic Execution |
16:27:18 - 17-Mar-26 |
| Buy* | 860 | €10.978 | Automatic Execution |
16:27:08 - 17-Mar-26 |
| Buy* | 400 | €10.974 | Automatic Execution |
16:27:08 - 17-Mar-26 |
| Sell* | 400 | €10.97 | Automatic Execution |
16:26:53 - 17-Mar-26 |
| Buy* | 40 | €10.972 | Automatic Execution |
16:26:53 - 17-Mar-26 |
| Buy* | 360 | €10.972 | Automatic Execution |
16:26:53 - 17-Mar-26 |
| Sell* | 400 | €10.97 | Automatic Execution |
16:26:48 - 17-Mar-26 |
| Buy* | 40 | €10.974 | Automatic Execution |
16:26:48 - 17-Mar-26 |
| Buy* | 360 | €10.974 | Automatic Execution |
16:26:43 - 17-Mar-26 |
| Sell* | 400 | €10.97 | Automatic Execution |
16:26:40 - 17-Mar-26 |
| Buy* | 360 | €10.972 | Automatic Execution |
16:26:38 - 17-Mar-26 |
| Sell* | 400 | €10.97 | Automatic Execution |
16:26:33 - 17-Mar-26 |
| Buy* | 360 | €10.972 | Automatic Execution |
16:26:33 - 17-Mar-26 |
| Sell* | 400 | €10.97 | Automatic Execution |
16:26:28 - 17-Mar-26 |
| Buy* | 400 | €10.972 | Automatic Execution |
16:26:28 - 17-Mar-26 |
| Sell* | 400 | €10.97 | Automatic Execution |
16:26:19 - 17-Mar-26 |
| Buy* | 400 | €10.972 | Automatic Execution |
16:26:18 - 17-Mar-26 |
| Sell* | 400 | €10.97 | Automatic Execution |
16:26:08 - 17-Mar-26 |
| Buy* | 360 | €10.972 | Automatic Execution |
16:26:08 - 17-Mar-26 |
| Sell* | 400 | €10.97 | Automatic Execution |
16:26:01 - 17-Mar-26 |
| Buy* | 420 | €10.978 | Automatic Execution |
16:25:58 - 17-Mar-26 |
| Buy* | 400 | €10.974 | Automatic Execution |
16:25:58 - 17-Mar-26 |
| Sell* | 400 | €10.972 | Automatic Execution |
16:25:49 - 17-Mar-26 |
| Buy* | 360 | €10.974 | Automatic Execution |
16:25:49 - 17-Mar-26 |
| Sell* | 400 | €10.972 | Automatic Execution |
16:25:38 - 17-Mar-26 |
| Buy* | 360 | €10.974 | Automatic Execution |
16:25:38 - 17-Mar-26 |
| Sell* | 400 | €10.97 | Automatic Execution |
16:25:31 - 17-Mar-26 |
| Buy* | 549 | €10.98 | Automatic Execution |
16:25:31 - 17-Mar-26 |
| Buy* | 360 | €10.974 | Automatic Execution |
16:25:28 - 17-Mar-26 |
| Buy* | 40 | €10.974 | Automatic Execution |
16:25:28 - 17-Mar-26 |
| Buy* | 360 | €10.974 | Automatic Execution |
16:25:18 - 17-Mar-26 |
| Buy* | 360 | €10.974 | Automatic Execution |
16:25:08 - 17-Mar-26 |
| Buy* | 890 | €10.978 | Automatic Execution |
16:24:58 - 17-Mar-26 |
| Buy* | 400 | €10.976 | Automatic Execution |
16:24:58 - 17-Mar-26 |
| Buy* | 494 | €10.974 | Automatic Execution |
16:24:38 - 17-Mar-26 |
| Buy* | 469 | €10.972 | Automatic Execution |
16:24:28 - 17-Mar-26 |
| Buy* | 534 | €10.97 | Automatic Execution |
16:24:18 - 17-Mar-26 |
| Buy* | 574 | €10.972 | Automatic Execution |
16:24:08 - 17-Mar-26 |
| Buy* | 663 | €10.972 | Automatic Execution |
16:23:58 - 17-Mar-26 |
| Buy* | 184 | €10.972 | Automatic Execution |
16:23:48 - 17-Mar-26 |
| Buy* | 400 | €10.972 | Automatic Execution |
16:23:48 - 17-Mar-26 |
| Buy* | 491 | €10.974 | Automatic Execution |
16:23:38 - 17-Mar-26 |
| Buy* | 504 | €10.974 | Automatic Execution |
16:23:28 - 17-Mar-26 |
| Buy* | 642 | €10.974 | Automatic Execution |
16:23:18 - 17-Mar-26 |
| Buy* | 605 | €10.974 | Automatic Execution |
16:23:08 - 17-Mar-26 |
| Buy* | 470 | €10.972 | Automatic Execution |
16:22:58 - 17-Mar-26 |
| Buy* | 577 | €10.972 | Automatic Execution |
16:22:48 - 17-Mar-26 |
| Buy* | 466 | €10.972 | Automatic Execution |
16:22:38 - 17-Mar-26 |
| Buy* | 878 | €10.976 | Automatic Execution |
16:22:28 - 17-Mar-26 |