| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.923 | 11.035 | 10.923 | 11.035 | 0 |
| 5th Feb 2026 (Thu) | 11.032 | 11.032 | 10.904 | 10.923 | 1,910 |
| 4th Feb 2026 (Wed) | 11.064 | 11.064 | 11.062 | 11.062 | 0 |
| 3rd Feb 2026 (Tue) | 11.046 | 11.064 | 11.046 | 11.064 | 0 |
| 2nd Feb 2026 (Mon) | 10.898 | 11.046 | 10.898 | 11.046 | 0 |
| 30th Jan 2026 (Fri) | 10.847 | 10.898 | 10.847 | 10.898 | 0 |
| 29th Jan 2026 (Thu) | 10.844 | 10.847 | 10.844 | 10.847 | 0 |
| 28th Jan 2026 (Wed) | 10.916 | 10.916 | 10.844 | 10.844 | 0 |
| 27th Jan 2026 (Tue) | 10.841 | 10.916 | 10.841 | 10.916 | 0 |
| 26th Jan 2026 (Mon) | 10.787 | 10.841 | 10.787 | 10.841 | 0 |
| 23rd Jan 2026 (Fri) | 10.81 | 10.81 | 10.787 | 10.787 | 0 |
| 22nd Jan 2026 (Thu) | 10.686 | 10.81 | 10.686 | 10.81 | 0 |
| 21st Jan 2026 (Wed) | 10.696 | 10.696 | 10.686 | 10.686 | 0 |
| 20th Jan 2026 (Tue) | 10.768 | 10.768 | 10.696 | 10.696 | 0 |
| 19th Jan 2026 (Mon) | 10.889 | 10.889 | 10.768 | 10.768 | 0 |
| 16th Jan 2026 (Fri) | 10.88 | 10.88 | 10.878 | 10.889 | 790 |
| 15th Jan 2026 (Thu) | 10.831 | 10.887 | 10.831 | 10.887 | 0 |
| 14th Jan 2026 (Wed) | 10.792 | 10.831 | 10.792 | 10.831 | 0 |
| 13th Jan 2026 (Tue) | 10.803 | 10.803 | 10.792 | 10.792 | 0 |
| 12th Jan 2026 (Mon) | 10.777 | 10.803 | 10.777 | 10.803 | 0 |
| 9th Jan 2026 (Fri) | 10.658 | 10.777 | 10.658 | 10.777 | 0 |
| 8th Jan 2026 (Thu) | 10.678 | 10.678 | 10.658 | 10.658 | 0 |
| 7th Jan 2026 (Wed) | 10.707 | 10.707 | 10.678 | 10.678 | 0 |
| 6th Jan 2026 (Tue) | 10.639 | 10.707 | 10.639 | 10.707 | 0 |
| 5th Jan 2026 (Mon) | 10.533 | 10.639 | 10.533 | 10.639 | 0 |
| 2nd Jan 2026 (Fri) | 10.434 | 10.533 | 10.434 | 10.533 | 0 |
| 1st Jan 2026 (Thu) | 10.434 | 10.434 | 10.434 | 10.434 | 0 |
| 31st Dec 2025 (Wed) | 10.477 | 10.477 | 10.434 | 10.434 | 0 |
| 30th Dec 2025 (Tue) | 10.391 | 10.477 | 10.391 | 10.477 | 0 |
| 29th Dec 2025 (Mon) | 10.388 | 10.391 | 10.388 | 10.391 | 0 |
| 26th Dec 2025 (Fri) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 25th Dec 2025 (Thu) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 24th Dec 2025 (Wed) | 10.383 | 10.388 | 10.383 | 10.388 | 0 |
| 23rd Dec 2025 (Tue) | 10.339 | 10.383 | 10.339 | 10.383 | 0 |
| 22nd Dec 2025 (Mon) | 10.339 | 10.339 | 10.339 | 10.339 | 0 |
| 19th Dec 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |