| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.706 | 10.706 | 10.706 | 10.706 | 0 |
| 2nd Apr 2026 (Thu) | 10.706 | 10.706 | 10.706 | 10.706 | 0 |
| 1st Apr 2026 (Wed) | 10.706 | 10.706 | 10.706 | 10.706 | 0 |
| 31st Mar 2026 (Tue) | 10.706 | 10.706 | 10.706 | 10.706 | 411 |
| 30th Mar 2026 (Mon) | 10.484 | 10.569 | 10.484 | 10.569 | 0 |
| 27th Mar 2026 (Fri) | 10.564 | 10.564 | 10.484 | 10.484 | 0 |
| 26th Mar 2026 (Thu) | 10.661 | 10.661 | 10.564 | 10.564 | 0 |
| 25th Mar 2026 (Wed) | 10.583 | 10.661 | 10.583 | 10.661 | 0 |
| 24th Mar 2026 (Tue) | 10.57 | 10.583 | 10.57 | 10.583 | 0 |
| 23rd Mar 2026 (Mon) | 10.182 | 10.664 | 10.182 | 10.57 | 113,872 |
| 20th Mar 2026 (Fri) | 10.626 | 10.63 | 10.626 | 10.418 | 1,612 |
| 19th Mar 2026 (Thu) | 10.878 | 10.878 | 10.627 | 10.627 | 0 |
| 18th Mar 2026 (Wed) | 10.967 | 10.967 | 10.878 | 10.878 | 0 |
| 17th Mar 2026 (Tue) | 10.958 | 11.15 | 10.958 | 10.967 | 479,822 |
| 16th Mar 2026 (Mon) | 10.79 | 10.838 | 10.79 | 10.838 | 0 |
| 13th Mar 2026 (Fri) | 10.83 | 10.83 | 10.79 | 10.79 | 0 |
| 12th Mar 2026 (Thu) | 10.872 | 10.872 | 10.83 | 10.83 | 0 |
| 11th Mar 2026 (Wed) | 10.941 | 10.941 | 10.872 | 10.872 | 0 |
| 10th Mar 2026 (Tue) | 10.73 | 10.941 | 10.73 | 10.941 | 0 |
| 9th Mar 2026 (Mon) | 10.767 | 10.767 | 10.73 | 10.73 | 0 |
| 6th Mar 2026 (Fri) | 10.871 | 10.871 | 10.767 | 10.767 | 0 |
| 5th Mar 2026 (Thu) | 11.028 | 11.028 | 10.871 | 10.871 | 0 |
| 4th Mar 2026 (Wed) | 10.881 | 11.028 | 10.881 | 11.028 | 0 |
| 3rd Mar 2026 (Tue) | 11.234 | 11.234 | 10.881 | 10.881 | 0 |
| 2nd Mar 2026 (Mon) | 11.416 | 11.416 | 11.234 | 11.234 | 0 |
| 27th Feb 2026 (Fri) | 11.406 | 11.416 | 11.406 | 11.416 | 0 |
| 26th Feb 2026 (Thu) | 11.426 | 11.426 | 11.406 | 11.406 | 0 |
| 25th Feb 2026 (Wed) | 11.352 | 11.426 | 11.352 | 11.426 | 0 |
| 24th Feb 2026 (Tue) | 11.403 | 11.403 | 11.352 | 11.352 | 0 |
| 23rd Feb 2026 (Mon) | 11.324 | 11.403 | 11.324 | 11.403 | 0 |
| 20th Feb 2026 (Fri) | 11.275 | 11.324 | 11.275 | 11.324 | 0 |
| 19th Feb 2026 (Thu) | 11.275 | 11.275 | 11.275 | 11.275 | 0 |
| 18th Feb 2026 (Wed) | 11.034 | 11.275 | 11.034 | 11.275 | 0 |
| 17th Feb 2026 (Tue) | 11.097 | 11.097 | 11.034 | 11.034 | 0 |
| 16th Feb 2026 (Mon) | 11.155 | 11.155 | 11.097 | 11.097 | 0 |
| 13th Feb 2026 (Fri) | 11.058 | 11.155 | 11.058 | 11.155 | 0 |
| 12th Feb 2026 (Thu) | 11.139 | 11.139 | 11.058 | 11.058 | 0 |
| 11th Feb 2026 (Wed) | 11.095 | 11.139 | 11.095 | 11.139 | 0 |
| 10th Feb 2026 (Tue) | 11.118 | 11.118 | 11.095 | 11.095 | 0 |
| 9th Feb 2026 (Mon) | 11.035 | 11.118 | 11.035 | 11.118 | 0 |
| 6th Feb 2026 (Fri) | 10.923 | 11.035 | 10.923 | 11.035 | 0 |
| 5th Feb 2026 (Thu) | 11.032 | 11.032 | 10.904 | 10.923 | 1,910 |