| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498 | £7.425 | Automatic Execution |
14:52:48 - 24-Mar-26 |
| Sell* | 498 | £7.404 | Automatic Execution |
14:44:24 - 24-Mar-26 |
| Sell* | 498 | £7.403 | Automatic Execution |
14:44:17 - 24-Mar-26 |
| Sell* | 498 | £7.403 | Automatic Execution |
14:44:12 - 24-Mar-26 |
| Sell* | 498 | £7.406 | Automatic Execution |
14:43:50 - 24-Mar-26 |
| Sell* | 498 | £7.408 | Automatic Execution |
14:43:45 - 24-Mar-26 |
| Sell* | 498 | £7.403 | Automatic Execution |
14:40:20 - 24-Mar-26 |
| Sell* | 2,428 | £7.405 | Automatic Execution |
09:39:42 - 24-Mar-26 |
| Sell* | 498 | £7.407 | Automatic Execution |
09:39:42 - 24-Mar-26 |
| Buy* | 2,596 | £7.467 | Automatic Execution |
15:57:52 - 23-Mar-26 |
| Buy* | 3,461 | £7.467 | Automatic Execution |
15:57:52 - 23-Mar-26 |
| Buy* | 2,453 | £7.549 | Automatic Execution |
15:45:25 - 23-Mar-26 |
| Buy* | 1,076 | £7.493 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Buy* | 1,434 | £7.493 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Buy* | 1,912 | £7.493 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Buy* | 2,550 | £7.493 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Buy* | 1,018 | £7.493 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Buy* | 1,018 | £7.493 | Automatic Execution |
15:28:12 - 23-Mar-26 |
| Sell* | 505 | £7.487 | Automatic Execution |
15:25:43 - 23-Mar-26 |
| Sell* | 505 | £7.485 | Automatic Execution |
15:25:10 - 23-Mar-26 |
| Buy* | 505 | £7.447 | Automatic Execution |
14:26:52 - 23-Mar-26 |
| Sell* | 496 | £7.636 | Automatic Execution |
15:03:35 - 17-Mar-26 |
| Sell* | 496 | £7.638 | Automatic Execution |
15:01:51 - 17-Mar-26 |
| Sell* | 496 | £7.638 | Automatic Execution |
15:01:43 - 17-Mar-26 |
| Sell* | 496 | £7.642 | Automatic Execution |
15:01:33 - 17-Mar-26 |
| Sell* | 496 | £7.647 | Automatic Execution |
14:59:58 - 17-Mar-26 |
| Sell* | 496 | £7.647 | Automatic Execution |
14:58:21 - 17-Mar-26 |
| Sell* | 496 | £7.647 | Automatic Execution |
14:58:14 - 17-Mar-26 |
| Sell* | 496 | £7.645 | Automatic Execution |
14:56:29 - 17-Mar-26 |
| Sell* | 496 | £7.644 | Automatic Execution |
14:56:24 - 17-Mar-26 |
| Sell* | 496 | £7.645 | Automatic Execution |
14:55:11 - 17-Mar-26 |
| Sell* | 496 | £7.644 | Automatic Execution |
14:54:21 - 17-Mar-26 |
| Sell* | 496 | £7.642 | Automatic Execution |
14:52:32 - 17-Mar-26 |
| Sell* | 496 | £7.641 | Automatic Execution |
14:52:14 - 17-Mar-26 |
| Sell* | 496 | £7.641 | Automatic Execution |
14:50:17 - 17-Mar-26 |
| Sell* | 496 | £7.641 | Automatic Execution |
14:48:41 - 17-Mar-26 |
| Sell* | 496 | £7.64 | Automatic Execution |
14:48:21 - 17-Mar-26 |
| Sell* | 496 | £7.638 | Automatic Execution |
14:48:16 - 17-Mar-26 |
| Sell* | 496 | £7.639 | Automatic Execution |
14:48:11 - 17-Mar-26 |
| Sell* | 496 | £7.637 | Automatic Execution |
14:46:21 - 17-Mar-26 |
| Sell* | 496 | £7.637 | Automatic Execution |
14:46:14 - 17-Mar-26 |
| Sell* | 496 | £7.638 | Automatic Execution |
14:44:23 - 17-Mar-26 |
| Buy* | 191 | £7.55 | Automatic Execution |
16:16:16 - 12-Mar-26 |
| Buy* | 490 | £7.551 | Automatic Execution |
16:15:53 - 12-Mar-26 |
| Buy* | 490 | £7.545 | Automatic Execution |
16:14:46 - 12-Mar-26 |
| Buy* | 288 | £7.528 | Automatic Execution |
13:47:31 - 12-Mar-26 |
| Buy* | 249 | £7.62 | Automatic Execution |
14:09:48 - 11-Mar-26 |
| Buy* | 495 | £7.58 | Automatic Execution |
14:08:15 - 10-Mar-26 |
| Buy* | 276 | £7.501 | Automatic Execution |
15:58:59 - 09-Mar-26 |
| Buy* | 330 | £7.492 | Automatic Execution |
15:37:17 - 09-Mar-26 |
| Buy* | 299 | £7.485 | Automatic Execution |
15:17:14 - 09-Mar-26 |
| Buy* | 344 | £7.478 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Buy* | 293 | £7.457 | Automatic Execution |
14:34:25 - 09-Mar-26 |