| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.5725 | 7.5725 | 7.5725 | 7.5725 | 0 |
| 2nd Apr 2026 (Thu) | 7.5755 | 7.5755 | 7.5725 | 7.5725 | 0 |
| 1st Apr 2026 (Wed) | 7.4125 | 7.5755 | 7.4125 | 7.5755 | 0 |
| 31st Mar 2026 (Tue) | 7.3625 | 7.4125 | 7.3625 | 7.4125 | 0 |
| 30th Mar 2026 (Mon) | 7.3535 | 7.3625 | 7.3535 | 7.3625 | 0 |
| 27th Mar 2026 (Fri) | 7.4215 | 7.4215 | 7.3535 | 7.3535 | 0 |
| 26th Mar 2026 (Thu) | 7.5185 | 7.5185 | 7.4215 | 7.4215 | 0 |
| 25th Mar 2026 (Wed) | 7.457 | 7.457 | 7.457 | 7.5185 | 0 |
| 24th Mar 2026 (Tue) | 7.407 | 7.425 | 7.403 | 7.457 | 6,910 |
| 23rd Mar 2026 (Mon) | 7.436 | 7.549 | 7.436 | 7.467 | 20,043 |
| 20th Mar 2026 (Fri) | 7.4275 | 7.4275 | 7.3695 | 7.3695 | 0 |
| 19th Mar 2026 (Thu) | 7.5735 | 7.5735 | 7.4275 | 7.4275 | 0 |
| 18th Mar 2026 (Wed) | 7.6105 | 7.6105 | 7.5735 | 7.5735 | 0 |
| 17th Mar 2026 (Tue) | 7.638 | 7.647 | 7.636 | 7.6105 | 12,400 |
| 16th Mar 2026 (Mon) | 7.5405 | 7.5575 | 7.5405 | 7.5575 | 0 |
| 13th Mar 2026 (Fri) | 7.5415 | 7.5415 | 7.5405 | 7.5405 | 0 |
| 12th Mar 2026 (Thu) | 7.528 | 7.551 | 7.528 | 7.5415 | 1,459 |
| 11th Mar 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.5945 | 249 |
| 10th Mar 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.6385 | 495 |
| 9th Mar 2026 (Mon) | 7.457 | 7.501 | 7.457 | 7.5075 | 1,542 |
| 6th Mar 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.5455 | 4,000 |
| 5th Mar 2026 (Thu) | 7.7545 | 7.7545 | 7.664 | 7.664 | 0 |
| 4th Mar 2026 (Wed) | 7.675 | 7.7545 | 7.675 | 7.7545 | 0 |
| 3rd Mar 2026 (Tue) | 7.8325 | 7.8325 | 7.675 | 7.675 | 0 |
| 2nd Mar 2026 (Mon) | 7.8755 | 7.8755 | 7.8325 | 7.8325 | 0 |
| 27th Feb 2026 (Fri) | 7.8815 | 7.8815 | 7.8755 | 7.8755 | 0 |
| 26th Feb 2026 (Thu) | 7.9195 | 7.9195 | 7.8815 | 7.8815 | 0 |
| 25th Feb 2026 (Wed) | 7.851 | 7.9195 | 7.851 | 7.9195 | 0 |
| 24th Feb 2026 (Tue) | 7.7925 | 7.851 | 7.7925 | 7.851 | 0 |
| 23rd Feb 2026 (Mon) | 7.7935 | 7.7935 | 7.7925 | 7.7925 | 0 |
| 20th Feb 2026 (Fri) | 7.778 | 7.7935 | 7.778 | 7.7935 | 0 |
| 19th Feb 2026 (Thu) | 7.787 | 7.787 | 7.778 | 7.778 | 0 |
| 18th Feb 2026 (Wed) | 7.7115 | 7.787 | 7.7115 | 7.787 | 0 |
| 17th Feb 2026 (Tue) | 7.6385 | 7.7115 | 7.6385 | 7.7115 | 0 |
| 16th Feb 2026 (Mon) | 7.637 | 7.6385 | 7.637 | 7.6385 | 0 |
| 13th Feb 2026 (Fri) | 7.637 | 7.637 | 7.637 | 7.637 | 0 |