| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.892 | 9.892 | 9.892 | 9.892 | 0 |
| 2nd Apr 2026 (Thu) | 9.892 | 9.892 | 9.892 | 9.892 | 0 |
| 1st Apr 2026 (Wed) | 9.967 | 9.967 | 9.892 | 9.892 | 0 |
| 31st Mar 2026 (Tue) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 30th Mar 2026 (Mon) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 27th Mar 2026 (Fri) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 26th Mar 2026 (Thu) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 25th Mar 2026 (Wed) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 24th Mar 2026 (Tue) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 23rd Mar 2026 (Mon) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 20th Mar 2026 (Fri) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 19th Mar 2026 (Thu) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 18th Mar 2026 (Wed) | 10.035 | 10.035 | 9.967 | 9.967 | 0 |
| 17th Mar 2026 (Tue) | 9.8675 | 10.035 | 9.8675 | 10.035 | 0 |
| 16th Mar 2026 (Mon) | 9.922 | 9.922 | 9.8675 | 9.8675 | 0 |
| 13th Mar 2026 (Fri) | 9.9615 | 9.9615 | 9.922 | 9.922 | 0 |
| 12th Mar 2026 (Thu) | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 0 |