Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eu Eq Inc (QRED) Share Price

Price €9.892 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €9.963
Last Trade: -
Day's Volume: 0
Last Close: €9.892
Open: €0.00
ISIN: IE000KXM3O48
Day's Range €0.00 - €0.00
52wk Range: €9.8675 - €10.035
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ct Eu Eq Inc (QRED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Eu Eq Inc trades

Ct Eu Eq Inc (QRED) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.892 9.892 9.892 9.892 0
2nd Apr 2026 (Thu) 9.892 9.892 9.892 9.892 0
1st Apr 2026 (Wed) 9.967 9.967 9.892 9.892 0
31st Mar 2026 (Tue) 9.967 9.967 9.967 9.967 0
30th Mar 2026 (Mon) 9.967 9.967 9.967 9.967 0
27th Mar 2026 (Fri) 9.967 9.967 9.967 9.967 0
26th Mar 2026 (Thu) 9.967 9.967 9.967 9.967 0
25th Mar 2026 (Wed) 9.967 9.967 9.967 9.967 0
24th Mar 2026 (Tue) 9.967 9.967 9.967 9.967 0
23rd Mar 2026 (Mon) 9.967 9.967 9.967 9.967 0
20th Mar 2026 (Fri) 9.967 9.967 9.967 9.967 0
19th Mar 2026 (Thu) 9.967 9.967 9.967 9.967 0
18th Mar 2026 (Wed) 10.035 10.035 9.967 9.967 0
17th Mar 2026 (Tue) 9.8675 10.035 9.8675 10.035 0
16th Mar 2026 (Mon) 9.922 9.922 9.8675 9.8675 0
13th Mar 2026 (Fri) 9.9615 9.9615 9.922 9.922 0
12th Mar 2026 (Thu) 9.9615 9.9615 9.9615 9.9615 0
See more Ct Eu Eq Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered