| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.311 | 7.311 | 7.311 | 7.311 | 0 |
| 2nd Apr 2026 (Thu) | 7.281 | 7.311 | 7.281 | 7.311 | 0 |
| 1st Apr 2026 (Wed) | 7.178 | 7.281 | 7.178 | 7.281 | 0 |
| 31st Mar 2026 (Tue) | 7.135 | 7.178 | 7.135 | 7.178 | 0 |
| 30th Mar 2026 (Mon) | 7.0895 | 7.135 | 7.0895 | 7.135 | 0 |
| 27th Mar 2026 (Fri) | 7.174 | 7.174 | 7.0895 | 7.0895 | 0 |
| 26th Mar 2026 (Thu) | 7.2195 | 7.2195 | 7.174 | 7.174 | 0 |
| 25th Mar 2026 (Wed) | 7.202 | 7.2195 | 7.202 | 7.2195 | 0 |
| 24th Mar 2026 (Tue) | 7.202 | 7.202 | 7.202 | 7.202 | 0 |
| 23rd Mar 2026 (Mon) | 7.202 | 7.202 | 7.202 | 7.202 | 0 |
| 20th Mar 2026 (Fri) | 7.214 | 7.214 | 7.202 | 7.202 | 0 |
| 19th Mar 2026 (Thu) | 7.333 | 7.333 | 7.214 | 7.214 | 0 |
| 18th Mar 2026 (Wed) | 7.3665 | 7.3665 | 7.333 | 7.333 | 0 |
| 17th Mar 2026 (Tue) | 7.33 | 7.3665 | 7.33 | 7.3665 | 0 |
| 16th Mar 2026 (Mon) | 7.3295 | 7.33 | 7.3295 | 7.33 | 0 |
| 13th Mar 2026 (Fri) | 7.332 | 7.332 | 7.3295 | 7.3295 | 0 |
| 12th Mar 2026 (Thu) | 7.332 | 7.332 | 7.332 | 7.332 | 0 |