| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.576 | 8.576 | 8.5485 | 8.5485 | 0 |
| 25th Sep 2026 (Fri) | 8.5285 | 8.576 | 8.5285 | 8.576 | 0 |
| 24th Sep 2026 (Thu) | 8.5795 | 8.5795 | 8.5795 | 8.5285 | 0 |
| 23rd Sep 2026 (Wed) | 8.5745 | 8.5795 | 8.5745 | 8.5795 | 0 |
| 22nd Sep 2026 (Tue) | 8.555 | 8.5745 | 8.555 | 8.5745 | 0 |
| 21st Sep 2026 (Mon) | 8.4555 | 8.555 | 8.4555 | 8.555 | 0 |
| 18th Sep 2026 (Fri) | 8.5255 | 8.5255 | 8.4555 | 8.4555 | 0 |
| 17th Sep 2026 (Thu) | 8.458 | 8.5255 | 8.458 | 8.5255 | 0 |
| 16th Sep 2026 (Wed) | 8.38 | 8.458 | 8.38 | 8.458 | 0 |
| 15th Sep 2026 (Tue) | 8.41 | 8.41 | 8.38 | 8.38 | 0 |
| 14th Sep 2026 (Mon) | 8.492 | 8.492 | 8.41 | 8.41 | 0 |
| 11th Sep 2026 (Fri) | 8.4235 | 8.492 | 8.4235 | 8.492 | 0 |
| 10th Sep 2026 (Thu) | 8.451 | 8.451 | 8.4235 | 8.4235 | 0 |
| 9th Sep 2026 (Wed) | 8.536 | 8.536 | 8.451 | 8.451 | 0 |
| 8th Sep 2026 (Tue) | 8.5755 | 8.5755 | 8.536 | 8.536 | 0 |
| 7th Sep 2026 (Mon) | 8.5855 | 8.5855 | 8.5755 | 8.5755 | 0 |
| 4th Sep 2026 (Fri) | 8.5725 | 8.5855 | 8.5725 | 8.5855 | 0 |
| 3rd Sep 2026 (Thu) | 8.5085 | 8.5725 | 8.5085 | 8.5725 | 0 |
| 2nd Sep 2026 (Wed) | 8.4575 | 8.5085 | 8.4575 | 8.5085 | 0 |
| 1st Sep 2026 (Tue) | 8.5355 | 8.5355 | 8.4575 | 8.4575 | 0 |
| 31st Aug 2026 (Mon) | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 28th Aug 2026 (Fri) | 8.51 | 8.5355 | 8.51 | 8.5355 | 0 |
| 27th Aug 2026 (Thu) | 8.468 | 8.468 | 8.468 | 8.51 | 0 |
| 26th Aug 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.468 | 0 |
| 25th Aug 2026 (Tue) | 8.4035 | 8.4035 | 8.4035 | 8.44 | 0 |
| 24th Aug 2026 (Mon) | 8.454 | 8.454 | 8.4035 | 8.4035 | 0 |
| 21st Aug 2026 (Fri) | 8.438 | 8.454 | 8.438 | 8.454 | 0 |
| 20th Aug 2026 (Thu) | 8.4705 | 8.4705 | 8.4705 | 8.438 | 0 |
| 19th Aug 2026 (Wed) | 8.467 | 8.4705 | 8.467 | 8.4705 | 0 |
| 18th Aug 2026 (Tue) | 8.564 | 8.564 | 8.467 | 8.467 | 0 |
| 17th Aug 2026 (Mon) | 8.5445 | 8.564 | 8.5445 | 8.564 | 0 |
| 14th Aug 2026 (Fri) | 8.5645 | 8.5645 | 8.5445 | 8.5445 | 0 |
| 13th Aug 2026 (Thu) | 8.5435 | 8.5645 | 8.5435 | 8.5645 | 0 |
| 12th Aug 2026 (Wed) | 8.493 | 8.493 | 8.493 | 8.5435 | 0 |
| 11th Aug 2026 (Tue) | 8.4645 | 8.493 | 8.4645 | 8.493 | 0 |
| 10th Aug 2026 (Mon) | 8.512 | 8.512 | 8.512 | 8.4645 | 0 |
| 7th Aug 2026 (Fri) | 8.465 | 8.465 | 8.465 | 8.512 | 0 |
| 6th Aug 2026 (Thu) | 8.468 | 8.468 | 8.468 | 8.465 | 0 |
| 5th Aug 2026 (Wed) | 8.3975 | 8.3975 | 8.3975 | 8.468 | 0 |
| 4th Aug 2026 (Tue) | 8.308 | 8.308 | 8.308 | 8.3975 | 0 |
| 3rd Aug 2026 (Mon) | 8.233 | 8.308 | 8.233 | 8.308 | 0 |
| 31st Jul 2026 (Fri) | 8.2405 | 8.2405 | 8.233 | 8.233 | 0 |
| 30th Jul 2026 (Thu) | 8.3115 | 8.3115 | 8.2405 | 8.2405 | 0 |
| 29th Jul 2026 (Wed) | 8.3835 | 8.3835 | 8.3115 | 8.3115 | 0 |