| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.3265 | 8.345 | 8.3265 | 8.345 | 0 |
| 9th Jul 2026 (Thu) | 8.211 | 8.3265 | 8.211 | 8.3265 | 0 |
| 8th Jul 2026 (Wed) | 8.262 | 8.262 | 8.211 | 8.211 | 0 |
| 7th Jul 2026 (Tue) | 8.361 | 8.361 | 8.361 | 8.262 | 0 |
| 6th Jul 2026 (Mon) | 8.369 | 8.369 | 8.361 | 8.361 | 0 |
| 3rd Jul 2026 (Fri) | 8.287 | 8.369 | 8.287 | 8.369 | 0 |
| 2nd Jul 2026 (Thu) | 8.3715 | 8.3715 | 8.287 | 8.287 | 0 |
| 1st Jul 2026 (Wed) | 8.4145 | 8.4145 | 8.3715 | 8.3715 | 0 |
| 30th Jun 2026 (Tue) | 8.347 | 8.4145 | 8.347 | 8.4145 | 0 |
| 29th Jun 2026 (Mon) | 8.34 | 8.347 | 8.34 | 8.347 | 0 |
| 26th Jun 2026 (Fri) | 8.376 | 8.376 | 8.376 | 8.34 | 0 |
| 25th Jun 2026 (Thu) | 8.4135 | 8.4135 | 8.4135 | 8.376 | 0 |
| 24th Jun 2026 (Wed) | 8.372 | 8.4135 | 8.372 | 8.4135 | 0 |
| 23rd Jun 2026 (Tue) | 8.528 | 8.528 | 8.372 | 8.372 | 0 |
| 22nd Jun 2026 (Mon) | 8.4695 | 8.528 | 8.4695 | 8.528 | 0 |
| 19th Jun 2026 (Fri) | 8.478 | 8.478 | 8.4695 | 8.4695 | 0 |
| 18th Jun 2026 (Thu) | 8.399 | 8.478 | 8.399 | 8.478 | 0 |
| 17th Jun 2026 (Wed) | 8.3535 | 8.3535 | 8.3535 | 8.399 | 0 |
| 16th Jun 2026 (Tue) | 8.371 | 8.371 | 8.3535 | 8.3535 | 0 |
| 15th Jun 2026 (Mon) | 8.2635 | 8.371 | 8.2635 | 8.371 | 0 |
| 12th Jun 2026 (Fri) | 8.216 | 8.216 | 8.208 | 8.2635 | 11,075 |
| 11th Jun 2026 (Thu) | 8.096 | 8.165 | 8.096 | 8.165 | 0 |
| 10th Jun 2026 (Wed) | 8.097 | 8.097 | 8.096 | 8.096 | 0 |
| 9th Jun 2026 (Tue) | 8.285 | 8.285 | 8.097 | 8.097 | 0 |
| 8th Jun 2026 (Mon) | 8.276 | 8.285 | 8.276 | 8.285 | 0 |
| 5th Jun 2026 (Fri) | 8.349 | 8.349 | 8.349 | 8.276 | 0 |
| 4th Jun 2026 (Thu) | 8.3525 | 8.3525 | 8.3525 | 8.349 | 0 |
| 3rd Jun 2026 (Wed) | 8.356 | 8.356 | 8.3525 | 8.3525 | 0 |
| 2nd Jun 2026 (Tue) | 8.251 | 8.356 | 8.251 | 8.356 | 0 |
| 1st Jun 2026 (Mon) | 8.2515 | 8.2515 | 8.251 | 8.251 | 0 |
| 29th May 2026 (Fri) | 8.2475 | 8.2515 | 8.2475 | 8.2515 | 0 |
| 28th May 2026 (Thu) | 8.2305 | 8.2475 | 8.2305 | 8.2475 | 0 |
| 27th May 2026 (Wed) | 8.247 | 8.247 | 8.2305 | 8.2305 | 0 |
| 26th May 2026 (Tue) | 8.1825 | 8.247 | 8.1825 | 8.247 | 0 |
| 25th May 2026 (Mon) | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 0 |
| 22nd May 2026 (Fri) | 8.13 | 8.1825 | 8.13 | 8.1825 | 0 |
| 21st May 2026 (Thu) | 8.0855 | 8.13 | 8.0855 | 8.13 | 0 |
| 20th May 2026 (Wed) | 7.992 | 8.0855 | 7.992 | 8.0855 | 0 |
| 19th May 2026 (Tue) | 8.0065 | 8.0065 | 7.992 | 7.992 | 0 |
| 18th May 2026 (Mon) | 8.115 | 8.115 | 8.0065 | 8.0065 | 0 |
| 15th May 2026 (Fri) | 8.1485 | 8.1485 | 8.115 | 8.115 | 0 |
| 14th May 2026 (Thu) | 8.0285 | 8.1485 | 8.0285 | 8.1485 | 0 |
| 13th May 2026 (Wed) | 7.9185 | 8.0285 | 7.9185 | 8.0285 | 0 |
| 12th May 2026 (Tue) | 7.9675 | 7.9675 | 7.9185 | 7.9185 | 0 |
| 11th May 2026 (Mon) | 7.9355 | 7.9675 | 7.9355 | 7.9675 | 0 |