| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.992 | 8.0855 | 7.992 | 8.0855 | 0 |
| 19th May 2026 (Tue) | 8.0065 | 8.0065 | 7.992 | 7.992 | 0 |
| 18th May 2026 (Mon) | 8.115 | 8.115 | 8.0065 | 8.0065 | 0 |
| 15th May 2026 (Fri) | 8.1485 | 8.1485 | 8.115 | 8.115 | 0 |
| 14th May 2026 (Thu) | 8.0285 | 8.1485 | 8.0285 | 8.1485 | 0 |
| 13th May 2026 (Wed) | 7.9185 | 8.0285 | 7.9185 | 8.0285 | 0 |
| 12th May 2026 (Tue) | 7.9675 | 7.9675 | 7.9185 | 7.9185 | 0 |
| 11th May 2026 (Mon) | 7.9355 | 7.9675 | 7.9355 | 7.9675 | 0 |
| 8th May 2026 (Fri) | 7.9135 | 7.9355 | 7.9135 | 7.9355 | 0 |
| 7th May 2026 (Thu) | 7.9095 | 7.9135 | 7.9095 | 7.9135 | 0 |
| 6th May 2026 (Wed) | 7.7415 | 7.9095 | 7.7415 | 7.9095 | 0 |
| 5th May 2026 (Tue) | 7.724 | 7.7415 | 7.724 | 7.7415 | 0 |
| 4th May 2026 (Mon) | 7.724 | 7.724 | 7.724 | 7.724 | 0 |
| 1st May 2026 (Fri) | 7.6995 | 7.724 | 7.6995 | 7.724 | 0 |
| 30th Apr 2026 (Thu) | 7.6715 | 7.6995 | 7.6715 | 7.6995 | 0 |
| 29th Apr 2026 (Wed) | 7.677 | 7.677 | 7.6715 | 7.6715 | 0 |
| 28th Apr 2026 (Tue) | 7.6965 | 7.6965 | 7.677 | 7.677 | 0 |
| 27th Apr 2026 (Mon) | 7.741 | 7.741 | 7.6965 | 7.6965 | 0 |
| 24th Apr 2026 (Fri) | 7.7235 | 7.741 | 7.7235 | 7.741 | 0 |
| 23rd Apr 2026 (Thu) | 7.691 | 7.7235 | 7.691 | 7.7235 | 0 |
| 22nd Apr 2026 (Wed) | 7.715 | 7.715 | 7.691 | 7.691 | 0 |
| 21st Apr 2026 (Tue) | 7.715 | 7.715 | 7.715 | 7.715 | 0 |
| 20th Apr 2026 (Mon) | 7.715 | 7.715 | 7.715 | 7.715 | 0 |
| 17th Apr 2026 (Fri) | 7.616 | 7.715 | 7.616 | 7.715 | 0 |
| 16th Apr 2026 (Thu) | 7.579 | 7.616 | 7.579 | 7.616 | 0 |
| 15th Apr 2026 (Wed) | 7.566 | 7.579 | 7.566 | 7.579 | 0 |
| 14th Apr 2026 (Tue) | 7.508 | 7.566 | 7.508 | 7.566 | 0 |
| 13th Apr 2026 (Mon) | 7.552 | 7.552 | 7.508 | 7.508 | 0 |
| 10th Apr 2026 (Fri) | 7.51 | 7.552 | 7.51 | 7.552 | 0 |
| 9th Apr 2026 (Thu) | 7.488 | 7.51 | 7.488 | 7.51 | 0 |
| 8th Apr 2026 (Wed) | 7.3165 | 7.488 | 7.3165 | 7.488 | 0 |
| 7th Apr 2026 (Tue) | 7.3565 | 7.3565 | 7.3165 | 7.3165 | 0 |
| 6th Apr 2026 (Mon) | 7.3565 | 7.3565 | 7.3565 | 7.3565 | 0 |
| 3rd Apr 2026 (Fri) | 7.3565 | 7.3565 | 7.3565 | 7.3565 | 0 |
| 2nd Apr 2026 (Thu) | 7.3615 | 7.3615 | 7.3565 | 7.3565 | 0 |
| 1st Apr 2026 (Wed) | 7.2015 | 7.3615 | 7.2015 | 7.3615 | 0 |
| 31st Mar 2026 (Tue) | 7.1525 | 7.2015 | 7.1525 | 7.2015 | 0 |
| 30th Mar 2026 (Mon) | 7.1415 | 7.1525 | 7.1415 | 7.1525 | 0 |
| 27th Mar 2026 (Fri) | 7.2095 | 7.2095 | 7.1415 | 7.1415 | 0 |
| 26th Mar 2026 (Thu) | 7.2255 | 7.2255 | 7.2095 | 7.2095 | 0 |
| 25th Mar 2026 (Wed) | 7.2255 | 7.2255 | 7.2255 | 7.2255 | 0 |
| 24th Mar 2026 (Tue) | 7.1595 | 7.2255 | 7.1595 | 7.2255 | 0 |
| 23rd Mar 2026 (Mon) | 7.1595 | 7.1595 | 7.1595 | 7.1595 | 0 |