Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Gl Eq Inc (QRDG) Share Price

Price £8.345 on 10-07-2026 at 16:30:01
Change £0.0185 0.22%
Buy £8.354
Sell £8.336
Last Trade: Sell 460.00 at £8.211
Day's Volume: 0
Last Close: £8.345
Open: £8.3265
ISIN: IE000UL7AOT5
Day's Range £0.00 - £0.00
52wk Range: £7.1415 - £8.528
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Gl Eq Inc (QRDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 £8.211 Automatic Execution
08:34:15 - 12-Jun-26
Buy* 3,937 £8.214 Automatic Execution
08:22:34 - 12-Jun-26
Sell* 6,218 £8.208 Automatic Execution
08:20:26 - 12-Jun-26
Sell* 460 £8.216 Automatic Execution
08:20:26 - 12-Jun-26
See more Ct Gl Eq Inc trades

Ct Gl Eq Inc (QRDG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.3265 8.345 8.3265 8.345 0
9th Jul 2026 (Thu) 8.211 8.3265 8.211 8.3265 0
8th Jul 2026 (Wed) 8.262 8.262 8.211 8.211 0
7th Jul 2026 (Tue) 8.361 8.361 8.361 8.262 0
6th Jul 2026 (Mon) 8.369 8.369 8.361 8.361 0
3rd Jul 2026 (Fri) 8.287 8.369 8.287 8.369 0
2nd Jul 2026 (Thu) 8.3715 8.3715 8.287 8.287 0
1st Jul 2026 (Wed) 8.4145 8.4145 8.3715 8.3715 0
30th Jun 2026 (Tue) 8.347 8.4145 8.347 8.4145 0
29th Jun 2026 (Mon) 8.34 8.347 8.34 8.347 0
26th Jun 2026 (Fri) 8.376 8.376 8.376 8.34 0
25th Jun 2026 (Thu) 8.4135 8.4135 8.4135 8.376 0
24th Jun 2026 (Wed) 8.372 8.4135 8.372 8.4135 0
23rd Jun 2026 (Tue) 8.528 8.528 8.372 8.372 0
22nd Jun 2026 (Mon) 8.4695 8.528 8.4695 8.528 0
19th Jun 2026 (Fri) 8.478 8.478 8.4695 8.4695 0
18th Jun 2026 (Thu) 8.399 8.478 8.399 8.478 0
17th Jun 2026 (Wed) 8.3535 8.3535 8.3535 8.399 0
16th Jun 2026 (Tue) 8.371 8.371 8.3535 8.3535 0
15th Jun 2026 (Mon) 8.2635 8.371 8.2635 8.371 0
12th Jun 2026 (Fri) 8.216 8.216 8.208 8.2635 11,075
11th Jun 2026 (Thu) 8.096 8.165 8.096 8.165 0
See more Ct Gl Eq Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered