Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Gl Eq Inc (QRDG) Share Price

Price £8.5485 on 28-09-2026 at 16:30:01
Change £-0.0275 -0.32%
Buy £8.558
Sell £8.539
Last Trade: Sell 460.00 at £8.211
Day's Volume: 0
Last Close: £8.5485
Open: £8.576
ISIN: IE000UL7AOT5
Day's Range £0.00 - £0.00
52wk Range: £7.1415 - £8.5855
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Gl Eq Inc (QRDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 £8.211 Automatic Execution
08:34:15 - 12-Jun-26
Buy* 3,937 £8.214 Automatic Execution
08:22:34 - 12-Jun-26
Sell* 6,218 £8.208 Automatic Execution
08:20:26 - 12-Jun-26
Sell* 460 £8.216 Automatic Execution
08:20:26 - 12-Jun-26
See more Ct Gl Eq Inc trades

Ct Gl Eq Inc (QRDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.576 8.576 8.5485 8.5485 0
25th Sep 2026 (Fri) 8.5285 8.576 8.5285 8.576 0
24th Sep 2026 (Thu) 8.5795 8.5795 8.5795 8.5285 0
23rd Sep 2026 (Wed) 8.5745 8.5795 8.5745 8.5795 0
22nd Sep 2026 (Tue) 8.555 8.5745 8.555 8.5745 0
21st Sep 2026 (Mon) 8.4555 8.555 8.4555 8.555 0
18th Sep 2026 (Fri) 8.5255 8.5255 8.4555 8.4555 0
17th Sep 2026 (Thu) 8.458 8.5255 8.458 8.5255 0
16th Sep 2026 (Wed) 8.38 8.458 8.38 8.458 0
15th Sep 2026 (Tue) 8.41 8.41 8.38 8.38 0
14th Sep 2026 (Mon) 8.492 8.492 8.41 8.41 0
11th Sep 2026 (Fri) 8.4235 8.492 8.4235 8.492 0
10th Sep 2026 (Thu) 8.451 8.451 8.4235 8.4235 0
9th Sep 2026 (Wed) 8.536 8.536 8.451 8.451 0
8th Sep 2026 (Tue) 8.5755 8.5755 8.536 8.536 0
7th Sep 2026 (Mon) 8.5855 8.5855 8.5755 8.5755 0
4th Sep 2026 (Fri) 8.5725 8.5855 8.5725 8.5855 0
3rd Sep 2026 (Thu) 8.5085 8.5725 8.5085 8.5725 0
2nd Sep 2026 (Wed) 8.4575 8.5085 8.4575 8.5085 0
1st Sep 2026 (Tue) 8.5355 8.5355 8.4575 8.4575 0
31st Aug 2026 (Mon) 8.5355 8.5355 8.5355 8.5355 0
See more Ct Gl Eq Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered