Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Gl Eq Inc (QRDG) Share Price

Price £8.13 on 21-05-2026 at 16:30:01
Change £0.0445 0.55%
Buy £8.182
Sell £8.078
Last Trade: -
Day's Volume: 0
Last Close: £8.13
Open: £8.0855
ISIN: IE000UL7AOT5
Day's Range £0.00 - £0.00
52wk Range: £7.1415 - £8.1485
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Gl Eq Inc (QRDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Gl Eq Inc trades

Ct Gl Eq Inc (QRDG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.992 8.0855 7.992 8.0855 0
19th May 2026 (Tue) 8.0065 8.0065 7.992 7.992 0
18th May 2026 (Mon) 8.115 8.115 8.0065 8.0065 0
15th May 2026 (Fri) 8.1485 8.1485 8.115 8.115 0
14th May 2026 (Thu) 8.0285 8.1485 8.0285 8.1485 0
13th May 2026 (Wed) 7.9185 8.0285 7.9185 8.0285 0
12th May 2026 (Tue) 7.9675 7.9675 7.9185 7.9185 0
11th May 2026 (Mon) 7.9355 7.9675 7.9355 7.9675 0
8th May 2026 (Fri) 7.9135 7.9355 7.9135 7.9355 0
7th May 2026 (Thu) 7.9095 7.9135 7.9095 7.9135 0
6th May 2026 (Wed) 7.7415 7.9095 7.7415 7.9095 0
5th May 2026 (Tue) 7.724 7.7415 7.724 7.7415 0
4th May 2026 (Mon) 7.724 7.724 7.724 7.724 0
1st May 2026 (Fri) 7.6995 7.724 7.6995 7.724 0
30th Apr 2026 (Thu) 7.6715 7.6995 7.6715 7.6995 0
29th Apr 2026 (Wed) 7.677 7.677 7.6715 7.6715 0
28th Apr 2026 (Tue) 7.6965 7.6965 7.677 7.677 0
27th Apr 2026 (Mon) 7.741 7.741 7.6965 7.6965 0
24th Apr 2026 (Fri) 7.7235 7.741 7.7235 7.741 0
23rd Apr 2026 (Thu) 7.691 7.7235 7.691 7.7235 0
22nd Apr 2026 (Wed) 7.715 7.715 7.691 7.691 0
21st Apr 2026 (Tue) 7.715 7.715 7.715 7.715 0
See more Ct Gl Eq Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered