| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.3565 | 7.3565 | 7.3565 | 7.3565 | 0 |
| 2nd Apr 2026 (Thu) | 7.3615 | 7.3615 | 7.3565 | 7.3565 | 0 |
| 1st Apr 2026 (Wed) | 7.2015 | 7.3615 | 7.2015 | 7.3615 | 0 |
| 31st Mar 2026 (Tue) | 7.1525 | 7.2015 | 7.1525 | 7.2015 | 0 |
| 30th Mar 2026 (Mon) | 7.1415 | 7.1525 | 7.1415 | 7.1525 | 0 |
| 27th Mar 2026 (Fri) | 7.2095 | 7.2095 | 7.1415 | 7.1415 | 0 |
| 26th Mar 2026 (Thu) | 7.2255 | 7.2255 | 7.2095 | 7.2095 | 0 |
| 25th Mar 2026 (Wed) | 7.2255 | 7.2255 | 7.2255 | 7.2255 | 0 |
| 24th Mar 2026 (Tue) | 7.1595 | 7.2255 | 7.1595 | 7.2255 | 0 |
| 23rd Mar 2026 (Mon) | 7.1595 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 20th Mar 2026 (Fri) | 7.193 | 7.193 | 7.1595 | 7.1595 | 0 |
| 19th Mar 2026 (Thu) | 7.3335 | 7.3335 | 7.193 | 7.193 | 0 |
| 18th Mar 2026 (Wed) | 7.3685 | 7.3685 | 7.3335 | 7.3335 | 0 |
| 17th Mar 2026 (Tue) | 7.3205 | 7.3685 | 7.3205 | 7.3685 | 0 |
| 16th Mar 2026 (Mon) | 7.3205 | 7.3205 | 7.3205 | 7.3205 | 0 |
| 13th Mar 2026 (Fri) | 7.321 | 7.321 | 7.3205 | 7.3205 | 0 |
| 12th Mar 2026 (Thu) | 7.321 | 7.321 | 7.321 | 7.321 | 0 |