Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Gl Eq Inc (QRDG) Share Price

Price £7.3565 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £7.367
Sell £7.346
Last Trade: -
Day's Volume: 0
Last Close: £7.3565
Open: £0.00
ISIN: IE000UL7AOT5
Day's Range £0.00 - £0.00
52wk Range: £7.1415 - £7.3685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Gl Eq Inc (QRDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Gl Eq Inc trades

Ct Gl Eq Inc (QRDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.3565 7.3565 7.3565 7.3565 0
2nd Apr 2026 (Thu) 7.3615 7.3615 7.3565 7.3565 0
1st Apr 2026 (Wed) 7.2015 7.3615 7.2015 7.3615 0
31st Mar 2026 (Tue) 7.1525 7.2015 7.1525 7.2015 0
30th Mar 2026 (Mon) 7.1415 7.1525 7.1415 7.1525 0
27th Mar 2026 (Fri) 7.2095 7.2095 7.1415 7.1415 0
26th Mar 2026 (Thu) 7.2255 7.2255 7.2095 7.2095 0
25th Mar 2026 (Wed) 7.2255 7.2255 7.2255 7.2255 0
24th Mar 2026 (Tue) 7.1595 7.2255 7.1595 7.2255 0
23rd Mar 2026 (Mon) 7.1595 7.1595 7.1595 7.1595 0
20th Mar 2026 (Fri) 7.193 7.193 7.1595 7.1595 0
19th Mar 2026 (Thu) 7.3335 7.3335 7.193 7.193 0
18th Mar 2026 (Wed) 7.3685 7.3685 7.3335 7.3335 0
17th Mar 2026 (Tue) 7.3205 7.3685 7.3205 7.3685 0
16th Mar 2026 (Mon) 7.3205 7.3205 7.3205 7.3205 0
13th Mar 2026 (Fri) 7.321 7.321 7.3205 7.3205 0
12th Mar 2026 (Thu) 7.321 7.321 7.321 7.321 0
See more Ct Gl Eq Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered