| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.1645 | 9.1645 | 9.1505 | 9.1505 | 0 |
| 9th Jul 2026 (Thu) | 9.072 | 9.1645 | 9.072 | 9.1645 | 0 |
| 8th Jul 2026 (Wed) | 9.241 | 9.241 | 9.072 | 9.072 | 0 |
| 7th Jul 2026 (Tue) | 9.299 | 9.299 | 9.299 | 9.241 | 0 |
| 6th Jul 2026 (Mon) | 9.363 | 9.363 | 9.299 | 9.299 | 0 |
| 3rd Jul 2026 (Fri) | 9.2835 | 9.2835 | 9.2835 | 9.363 | 0 |
| 2nd Jul 2026 (Thu) | 9.1855 | 9.2835 | 9.1855 | 9.2835 | 0 |
| 1st Jul 2026 (Wed) | 9.2805 | 9.2805 | 9.1855 | 9.1855 | 0 |
| 30th Jun 2026 (Tue) | 9.204 | 9.2805 | 9.204 | 9.2805 | 0 |
| 29th Jun 2026 (Mon) | 9.209 | 9.209 | 9.204 | 9.204 | 0 |
| 26th Jun 2026 (Fri) | 9.231 | 9.231 | 9.231 | 9.209 | 0 |
| 25th Jun 2026 (Thu) | 9.1715 | 9.1715 | 9.1715 | 9.231 | 0 |
| 24th Jun 2026 (Wed) | 9.1735 | 9.1735 | 9.1715 | 9.1715 | 0 |
| 23rd Jun 2026 (Tue) | 9.252 | 9.252 | 9.252 | 9.1735 | 0 |
| 22nd Jun 2026 (Mon) | 9.2185 | 9.2185 | 9.2185 | 9.252 | 0 |
| 19th Jun 2026 (Fri) | 9.237 | 9.237 | 9.2185 | 9.2185 | 0 |
| 18th Jun 2026 (Thu) | 9.235 | 9.235 | 9.235 | 9.237 | 0 |
| 17th Jun 2026 (Wed) | 9.171 | 9.235 | 9.171 | 9.235 | 0 |
| 16th Jun 2026 (Tue) | 9.1335 | 9.171 | 9.1335 | 9.171 | 0 |
| 15th Jun 2026 (Mon) | 9.111 | 9.1335 | 9.111 | 9.1335 | 0 |
| 12th Jun 2026 (Fri) | 9.1085 | 9.111 | 9.1085 | 9.111 | 0 |
| 11th Jun 2026 (Thu) | 9.0335 | 9.0335 | 9.0335 | 9.1085 | 0 |
| 10th Jun 2026 (Wed) | 9.0265 | 9.0335 | 9.0265 | 9.0335 | 0 |
| 9th Jun 2026 (Tue) | 9.095 | 9.095 | 9.095 | 9.0265 | 0 |
| 8th Jun 2026 (Mon) | 9.0875 | 9.095 | 9.0875 | 9.095 | 0 |
| 5th Jun 2026 (Fri) | 9.1115 | 9.1115 | 9.0875 | 9.0875 | 0 |
| 4th Jun 2026 (Thu) | 9.078 | 9.078 | 9.078 | 9.1115 | 0 |
| 3rd Jun 2026 (Wed) | 9.1105 | 9.1105 | 9.1105 | 9.078 | 0 |
| 2nd Jun 2026 (Tue) | 9.028 | 9.1105 | 9.028 | 9.1105 | 0 |
| 1st Jun 2026 (Mon) | 9.1275 | 9.1275 | 9.028 | 9.028 | 0 |
| 29th May 2026 (Fri) | 9.1355 | 9.1355 | 9.1275 | 9.1275 | 0 |
| 28th May 2026 (Thu) | 9.1815 | 9.1815 | 9.1355 | 9.1355 | 0 |
| 27th May 2026 (Wed) | 9.16 | 9.1815 | 9.16 | 9.1815 | 0 |
| 26th May 2026 (Tue) | 9.105 | 9.16 | 9.105 | 9.16 | 0 |
| 25th May 2026 (Mon) | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 22nd May 2026 (Fri) | 9.0615 | 9.105 | 9.0615 | 9.105 | 0 |
| 21st May 2026 (Thu) | 9.029 | 9.0615 | 9.029 | 9.0615 | 0 |
| 20th May 2026 (Wed) | 8.8825 | 9.029 | 8.8825 | 9.029 | 0 |
| 19th May 2026 (Tue) | 9.016 | 9.016 | 8.8825 | 8.8825 | 0 |
| 18th May 2026 (Mon) | 9.016 | 9.016 | 9.016 | 9.016 | 0 |
| 15th May 2026 (Fri) | 9.016 | 9.016 | 9.016 | 9.016 | 0 |
| 14th May 2026 (Thu) | 8.919 | 9.016 | 8.919 | 9.016 | 0 |
| 13th May 2026 (Wed) | 8.881 | 8.919 | 8.881 | 8.919 | 0 |
| 12th May 2026 (Tue) | 8.881 | 8.881 | 8.881 | 8.881 | 0 |
| 11th May 2026 (Mon) | 8.8655 | 8.881 | 8.8655 | 8.881 | 0 |