| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.221 | 9.221 | 9.199 | 9.199 | 0 |
| 25th Sep 2026 (Fri) | 9.1835 | 9.1835 | 9.1835 | 9.221 | 0 |
| 24th Sep 2026 (Thu) | 9.2185 | 9.2185 | 9.2185 | 9.1835 | 0 |
| 23rd Sep 2026 (Wed) | 9.239 | 9.239 | 9.2185 | 9.2185 | 0 |
| 22nd Sep 2026 (Tue) | 9.2265 | 9.239 | 9.2265 | 9.239 | 0 |
| 21st Sep 2026 (Mon) | 9.114 | 9.2265 | 9.114 | 9.2265 | 0 |
| 18th Sep 2026 (Fri) | 9.257 | 9.257 | 9.114 | 9.114 | 0 |
| 17th Sep 2026 (Thu) | 9.1515 | 9.1515 | 9.1515 | 9.257 | 0 |
| 16th Sep 2026 (Wed) | 9.081 | 9.1515 | 9.081 | 9.1515 | 0 |
| 15th Sep 2026 (Tue) | 9.1095 | 9.1095 | 9.081 | 9.081 | 0 |
| 14th Sep 2026 (Mon) | 9.17 | 9.17 | 9.1095 | 9.1095 | 0 |
| 11th Sep 2026 (Fri) | 9.143 | 9.17 | 9.143 | 9.17 | 0 |
| 10th Sep 2026 (Thu) | 9.171 | 9.171 | 9.143 | 9.143 | 0 |
| 9th Sep 2026 (Wed) | 9.311 | 9.311 | 9.171 | 9.171 | 0 |
| 8th Sep 2026 (Tue) | 9.3285 | 9.3285 | 9.311 | 9.311 | 0 |
| 7th Sep 2026 (Mon) | 9.337 | 9.337 | 9.3285 | 9.3285 | 0 |
| 4th Sep 2026 (Fri) | 9.3165 | 9.337 | 9.3165 | 9.337 | 0 |
| 3rd Sep 2026 (Thu) | 9.264 | 9.3165 | 9.264 | 9.3165 | 0 |
| 2nd Sep 2026 (Wed) | 9.2615 | 9.2615 | 9.2615 | 9.264 | 0 |
| 1st Sep 2026 (Tue) | 9.342 | 9.342 | 9.2615 | 9.2615 | 0 |
| 31st Aug 2026 (Mon) | 9.342 | 9.342 | 9.342 | 9.342 | 0 |
| 28th Aug 2026 (Fri) | 9.3035 | 9.342 | 9.3035 | 9.342 | 0 |
| 27th Aug 2026 (Thu) | 9.4015 | 9.4015 | 9.4015 | 9.3035 | 0 |
| 26th Aug 2026 (Wed) | 9.395 | 9.4015 | 9.395 | 9.4015 | 0 |
| 25th Aug 2026 (Tue) | 9.3575 | 9.3575 | 9.3575 | 9.395 | 0 |
| 24th Aug 2026 (Mon) | 9.3575 | 9.3575 | 9.3575 | 9.3575 | 0 |
| 21st Aug 2026 (Fri) | 9.3175 | 9.3575 | 9.3175 | 9.3575 | 0 |
| 20th Aug 2026 (Thu) | 9.325 | 9.325 | 9.3175 | 9.3175 | 0 |
| 19th Aug 2026 (Wed) | 9.317 | 9.325 | 9.317 | 9.325 | 0 |
| 18th Aug 2026 (Tue) | 9.3765 | 9.3765 | 9.317 | 9.317 | 0 |
| 17th Aug 2026 (Mon) | 9.3865 | 9.3865 | 9.3765 | 9.3765 | 0 |
| 14th Aug 2026 (Fri) | 9.406 | 9.406 | 9.3865 | 9.3865 | 0 |
| 13th Aug 2026 (Thu) | 9.399 | 9.406 | 9.399 | 9.406 | 0 |
| 12th Aug 2026 (Wed) | 9.4095 | 9.4095 | 9.4095 | 9.399 | 0 |
| 11th Aug 2026 (Tue) | 9.401 | 9.4095 | 9.401 | 9.4095 | 0 |
| 10th Aug 2026 (Mon) | 9.4245 | 9.4245 | 9.401 | 9.401 | 0 |
| 7th Aug 2026 (Fri) | 9.4195 | 9.4245 | 9.4195 | 9.4245 | 0 |
| 6th Aug 2026 (Thu) | 9.3935 | 9.4195 | 9.3935 | 9.4195 | 0 |
| 5th Aug 2026 (Wed) | 9.396 | 9.396 | 9.3935 | 9.3935 | 0 |
| 4th Aug 2026 (Tue) | 9.335 | 9.396 | 9.335 | 9.396 | 0 |
| 3rd Aug 2026 (Mon) | 9.286 | 9.335 | 9.286 | 9.335 | 0 |
| 31st Jul 2026 (Fri) | 9.305 | 9.305 | 9.286 | 9.286 | 0 |
| 30th Jul 2026 (Thu) | 9.2225 | 9.305 | 9.2225 | 9.305 | 0 |
| 29th Jul 2026 (Wed) | 9.27 | 9.27 | 9.2225 | 9.2225 | 0 |