Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eu Eq Inc (QRDE) Share Price

Price £9.1505 on 10-07-2026 at 19:07:43
Change £-0.014 -0.15%
Buy £9.161
Sell £9.14
Last Trade: -
Day's Volume: 0
Last Close: £9.1505
Open: £9.1645
ISIN: IE000KXM3O48
Day's Range £0.00 - £0.00
52wk Range: £8.4285 - £9.299
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Eu Eq Inc (QRDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Eu Eq Inc trades

Ct Eu Eq Inc (QRDE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.1645 9.1645 9.1505 9.1505 0
9th Jul 2026 (Thu) 9.072 9.1645 9.072 9.1645 0
8th Jul 2026 (Wed) 9.241 9.241 9.072 9.072 0
7th Jul 2026 (Tue) 9.299 9.299 9.299 9.241 0
6th Jul 2026 (Mon) 9.363 9.363 9.299 9.299 0
3rd Jul 2026 (Fri) 9.2835 9.2835 9.2835 9.363 0
2nd Jul 2026 (Thu) 9.1855 9.2835 9.1855 9.2835 0
1st Jul 2026 (Wed) 9.2805 9.2805 9.1855 9.1855 0
30th Jun 2026 (Tue) 9.204 9.2805 9.204 9.2805 0
29th Jun 2026 (Mon) 9.209 9.209 9.204 9.204 0
26th Jun 2026 (Fri) 9.231 9.231 9.231 9.209 0
25th Jun 2026 (Thu) 9.1715 9.1715 9.1715 9.231 0
24th Jun 2026 (Wed) 9.1735 9.1735 9.1715 9.1715 0
23rd Jun 2026 (Tue) 9.252 9.252 9.252 9.1735 0
22nd Jun 2026 (Mon) 9.2185 9.2185 9.2185 9.252 0
19th Jun 2026 (Fri) 9.237 9.237 9.2185 9.2185 0
18th Jun 2026 (Thu) 9.235 9.235 9.235 9.237 0
17th Jun 2026 (Wed) 9.171 9.235 9.171 9.235 0
16th Jun 2026 (Tue) 9.1335 9.171 9.1335 9.171 0
15th Jun 2026 (Mon) 9.111 9.1335 9.111 9.1335 0
12th Jun 2026 (Fri) 9.1085 9.111 9.1085 9.111 0
11th Jun 2026 (Thu) 9.0335 9.0335 9.0335 9.1085 0
See more Ct Eu Eq Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered