Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eu Eq Inc (QRDE) Share Price

Price £9.0615 on 21-05-2026 at 16:30:01
Change £0.0325 0.36%
Buy £9.077
Sell £9.046
Last Trade: -
Day's Volume: 0
Last Close: £9.0615
Open: £9.029
ISIN: IE000KXM3O48
Day's Range £0.00 - £0.00
52wk Range: £8.4285 - £9.029
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Eu Eq Inc (QRDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Eu Eq Inc trades

Ct Eu Eq Inc (QRDE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.8825 9.029 8.8825 9.029 0
19th May 2026 (Tue) 9.016 9.016 8.8825 8.8825 0
18th May 2026 (Mon) 9.016 9.016 9.016 9.016 0
15th May 2026 (Fri) 9.016 9.016 9.016 9.016 0
14th May 2026 (Thu) 8.919 9.016 8.919 9.016 0
13th May 2026 (Wed) 8.881 8.919 8.881 8.919 0
12th May 2026 (Tue) 8.881 8.881 8.881 8.881 0
11th May 2026 (Mon) 8.8655 8.881 8.8655 8.881 0
8th May 2026 (Fri) 8.9105 8.9105 8.8655 8.8655 0
7th May 2026 (Thu) 8.9105 8.9105 8.9105 8.9105 0
6th May 2026 (Wed) 8.9105 8.9105 8.9105 8.9105 0
5th May 2026 (Tue) 8.9105 8.9105 8.9105 8.9105 0
4th May 2026 (Mon) 8.9105 8.9105 8.9105 8.9105 0
1st May 2026 (Fri) 8.766 8.9105 8.766 8.9105 0
30th Apr 2026 (Thu) 8.766 8.766 8.766 8.766 0
29th Apr 2026 (Wed) 8.848 8.848 8.766 8.766 0
28th Apr 2026 (Tue) 8.848 8.848 8.848 8.848 0
27th Apr 2026 (Mon) 8.893 8.893 8.848 8.848 0
24th Apr 2026 (Fri) 8.893 8.893 8.893 8.893 0
23rd Apr 2026 (Thu) 8.9245 8.9245 8.893 8.893 0
22nd Apr 2026 (Wed) 8.9475 8.9475 8.9245 8.9245 0
21st Apr 2026 (Tue) 8.9475 8.9475 8.9475 8.9475 0
See more Ct Eu Eq Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered