Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eu Eq Inc (QRDE) Share Price

Price £9.199 on 28-09-2026 at 18:15:06
Change £-0.022 -0.24%
Buy £9.209
Sell £9.189
Last Trade: Buy 575.00 at £9.184
Day's Volume: 0
Last Close: £9.199
Open: £9.221
ISIN: IE000KXM3O48
Day's Range £0.00 - £0.00
52wk Range: £8.4285 - £9.4245
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Eu Eq Inc (QRDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 575 £9.184 Automatic Execution
15:34:12 - 14-Jul-26
See more Ct Eu Eq Inc trades

Ct Eu Eq Inc (QRDE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.221 9.221 9.199 9.199 0
25th Sep 2026 (Fri) 9.1835 9.1835 9.1835 9.221 0
24th Sep 2026 (Thu) 9.2185 9.2185 9.2185 9.1835 0
23rd Sep 2026 (Wed) 9.239 9.239 9.2185 9.2185 0
22nd Sep 2026 (Tue) 9.2265 9.239 9.2265 9.239 0
21st Sep 2026 (Mon) 9.114 9.2265 9.114 9.2265 0
18th Sep 2026 (Fri) 9.257 9.257 9.114 9.114 0
17th Sep 2026 (Thu) 9.1515 9.1515 9.1515 9.257 0
16th Sep 2026 (Wed) 9.081 9.1515 9.081 9.1515 0
15th Sep 2026 (Tue) 9.1095 9.1095 9.081 9.081 0
14th Sep 2026 (Mon) 9.17 9.17 9.1095 9.1095 0
11th Sep 2026 (Fri) 9.143 9.17 9.143 9.17 0
10th Sep 2026 (Thu) 9.171 9.171 9.143 9.143 0
9th Sep 2026 (Wed) 9.311 9.311 9.171 9.171 0
8th Sep 2026 (Tue) 9.3285 9.3285 9.311 9.311 0
7th Sep 2026 (Mon) 9.337 9.337 9.3285 9.3285 0
4th Sep 2026 (Fri) 9.3165 9.337 9.3165 9.337 0
3rd Sep 2026 (Thu) 9.264 9.3165 9.264 9.3165 0
2nd Sep 2026 (Wed) 9.2615 9.2615 9.2615 9.264 0
1st Sep 2026 (Tue) 9.342 9.342 9.2615 9.2615 0
31st Aug 2026 (Mon) 9.342 9.342 9.342 9.342 0
See more Ct Eu Eq Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered