Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eu Eq Inc (QRDE) Share Price

Price £8.4285 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £0.00
Sell £8.692
Last Trade: -
Day's Volume: 0
Last Close: £8.4285
Open: £0.00
ISIN: IE000KXM3O48
Day's Range £0.00 - £0.00
52wk Range: £8.4285 - £8.613
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Eu Eq Inc (QRDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Eu Eq Inc trades

Ct Eu Eq Inc (QRDE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.4285 8.4285 8.4285 8.4285 0
2nd Apr 2026 (Thu) 8.4285 8.4285 8.4285 8.4285 0
1st Apr 2026 (Wed) 8.4285 8.4285 8.4285 8.4285 0
31st Mar 2026 (Tue) 8.4285 8.4285 8.4285 8.4285 0
30th Mar 2026 (Mon) 8.613 8.613 8.4285 8.4285 0
27th Mar 2026 (Fri) 8.613 8.613 8.613 8.613 0
26th Mar 2026 (Thu) 8.613 8.613 8.613 8.613 0
25th Mar 2026 (Wed) 8.613 8.613 8.613 8.613 0
24th Mar 2026 (Tue) 8.613 8.613 8.613 8.613 0
23rd Mar 2026 (Mon) 8.613 8.613 8.613 8.613 0
20th Mar 2026 (Fri) 8.613 8.613 8.613 8.613 0
19th Mar 2026 (Thu) 8.613 8.613 8.613 8.613 0
18th Mar 2026 (Wed) 8.5765 8.613 8.5765 8.613 0
17th Mar 2026 (Tue) 8.5765 8.5765 8.5765 8.5765 0
16th Mar 2026 (Mon) 8.5765 8.5765 8.5765 8.5765 0
13th Mar 2026 (Fri) 8.5975 8.5975 8.5765 8.5765 0
12th Mar 2026 (Thu) 8.5975 8.5975 8.5975 8.5975 0
See more Ct Eu Eq Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered