| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $3.687574 | SI Trade Currency Conversion |
14:53:08 - 10-Mar-26 |
| Buy* | 170 | $3.678 | Automatic Execution |
14:30:14 - 10-Mar-26 |
| Unknown* | 0 | $3.646005 | SI Trade Currency Conversion |
14:12:51 - 10-Mar-26 |
| Unknown* | 0 | $3.668995 | SI Trade Currency Conversion |
14:11:22 - 10-Mar-26 |
| Unknown* | 31 | $3.718925 | SI Trade Currency Conversion |
14:00:34 - 10-Mar-26 |
| Unknown* | 0 | $3.659474 | SI Trade Currency Conversion |
13:56:25 - 10-Mar-26 |
| Unknown* | 0 | $3.664 | SI Trade |
13:56:25 - 10-Mar-26 |
| Unknown* | 33 | $3.652275 | SI Trade Currency Conversion |
12:35:25 - 10-Mar-26 |
| Unknown* | 93 | $3.682233 | SI Trade Currency Conversion |
12:35:24 - 10-Mar-26 |
| Unknown* | 0 | $3.655 | SI Trade |
10:00:11 - 10-Mar-26 |
| Sell* | 22 | $3.655 | Automatic Execution |
10:00:11 - 10-Mar-26 |
| Sell* | 10 | $3.656 | Automatic Execution |
09:26:12 - 10-Mar-26 |
| Unknown* | 0 | $3.65692 | SI Trade Currency Conversion |
09:20:47 - 10-Mar-26 |
| Sell* | 200 | $3.658 | Automatic Execution |
08:27:46 - 10-Mar-26 |
| Unknown* | 3 | $3.652739 | SI Trade Currency Conversion |
08:05:11 - 10-Mar-26 |
| Sell* | 1,400 | $3.614 | Automatic Execution |
15:11:44 - 09-Mar-26 |
| Buy* | 112 | $3.61 | Automatic Execution |
14:45:53 - 09-Mar-26 |
| Buy* | 581 | $3.61 | Automatic Execution |
14:45:53 - 09-Mar-26 |
| Unknown* | 6 | $3.618767 | SI Trade Currency Conversion |
14:15:50 - 09-Mar-26 |
| Sell* | 300 | $3.591 | Automatic Execution |
14:03:52 - 09-Mar-26 |
| Sell* | 1,000 | $3.577 | Automatic Execution |
14:02:03 - 09-Mar-26 |
| Sell* | 500 | $3.581 | Automatic Execution |
13:57:41 - 09-Mar-26 |
| Unknown* | 1 | $3.61784 | SI Trade Currency Conversion |
13:50:20 - 09-Mar-26 |
| Unknown* | 49 | $3.599074 | SI Trade Currency Conversion |
13:40:41 - 09-Mar-26 |
| Sell* | 500 | $3.588 | Automatic Execution |
13:36:11 - 09-Mar-26 |
| Buy* | 13 | $3.608 | Automatic Execution |
13:32:41 - 09-Mar-26 |
| Sell* | 200 | $3.578 | Automatic Execution |
13:10:30 - 09-Mar-26 |
| Sell* | 1,049 | $3.582 | Automatic Execution |
12:34:07 - 09-Mar-26 |
| Unknown* | 0 | $3.627339 | SI Trade Currency Conversion |
11:34:13 - 09-Mar-26 |
| Sell* | 12 | $3.575 | SI Trade |
11:08:14 - 09-Mar-26 |
| Sell* | 549 | $3.573 | Automatic Execution |
10:25:53 - 09-Mar-26 |
| Buy* | 1 | $3.58 | SI Trade |
10:02:58 - 09-Mar-26 |
| Unknown* | 136 | $3.605098 | SI Trade Currency Conversion |
09:26:32 - 09-Mar-26 |
| Unknown* | 75 | $3.624327 | SI Trade Currency Conversion |
09:26:31 - 09-Mar-26 |
| Unknown* | 0 | $3.623863 | SI Trade Currency Conversion |
09:21:16 - 09-Mar-26 |
| Unknown* | 8 | $3.621083 | SI Trade Currency Conversion |
09:19:43 - 09-Mar-26 |
| Unknown* | 1 | $3.616218 | SI Trade Currency Conversion |
09:01:45 - 09-Mar-26 |
| Unknown* | 25 | $3.601854 | SI Trade Currency Conversion |
08:40:50 - 09-Mar-26 |
| Unknown* | 111 | $3.601854 | SI Trade Currency Conversion |
08:40:50 - 09-Mar-26 |
| Unknown* | 111 | $3.601854 | SI Trade Currency Conversion |
08:40:50 - 09-Mar-26 |
| Unknown* | 111 | $3.601854 | SI Trade Currency Conversion |
08:40:47 - 09-Mar-26 |
| Unknown* | 111 | $3.602086 | SI Trade Currency Conversion |
08:40:46 - 09-Mar-26 |
| Unknown* | 135 | $3.602318 | SI Trade Currency Conversion |
08:40:45 - 09-Mar-26 |
| Unknown* | 0 | $3.601391 | SI Trade Currency Conversion |
08:40:17 - 09-Mar-26 |
| Buy* | 135 | $3.573 | Automatic Execution |
08:39:03 - 09-Mar-26 |
| Unknown* | 22 | $3.576833 | SI Trade Currency Conversion |
08:38:04 - 09-Mar-26 |
| Unknown* | 222 | $3.572895 | SI Trade Currency Conversion |
08:38:04 - 09-Mar-26 |
| Unknown* | 223 | $3.582394 | SI Trade Currency Conversion |
08:38:03 - 09-Mar-26 |
| Unknown* | 136 | $3.582394 | SI Trade Currency Conversion |
08:38:02 - 09-Mar-26 |
| Unknown* | 10 | $3.604171 | SI Trade Currency Conversion |
08:36:52 - 09-Mar-26 |
| Unknown* | 10 | $3.581467 | SI Trade Currency Conversion |
08:35:50 - 09-Mar-26 |
| Unknown* | 0 | $3.587722 | SI Trade Currency Conversion |
08:33:49 - 09-Mar-26 |
| Unknown* | 0 | $3.575212 | SI Trade Currency Conversion |
08:32:10 - 09-Mar-26 |
| Buy* | 4 | $3.568 | Automatic Execution |
08:01:30 - 09-Mar-26 |
| Unknown* | 11 | $3.65997 | SI Trade Currency Conversion |
16:17:30 - 06-Mar-26 |
| Unknown* | 8 | $3.662292 | SI Trade Currency Conversion |
16:16:15 - 06-Mar-26 |
| Unknown* | 36 | $3.685511 | SI Trade Currency Conversion |
16:16:15 - 06-Mar-26 |
| Unknown* | 1 | $3.671115 | SI Trade Currency Conversion |
15:57:16 - 06-Mar-26 |
| Unknown* | 1 | $3.669722 | SI Trade Currency Conversion |
15:56:21 - 06-Mar-26 |
| Unknown* | 0 | $3.683653 | SI Trade Currency Conversion |
15:49:34 - 06-Mar-26 |
| Unknown* | 29 | $3.656255 | SI Trade Currency Conversion |
15:49:16 - 06-Mar-26 |
| Unknown* | 0 | $3.657416 | SI Trade Currency Conversion |
15:48:04 - 06-Mar-26 |
| Sell* | 2,255 | $3.609 | Automatic Execution |
14:43:15 - 06-Mar-26 |
| Unknown* | 0 | $3.633965 | SI Trade Currency Conversion |
14:08:35 - 06-Mar-26 |
| Unknown* | 1 | $3.634197 | SI Trade Currency Conversion |
14:08:34 - 06-Mar-26 |
| Unknown* | 1 | $3.635358 | SI Trade Currency Conversion |
14:08:03 - 06-Mar-26 |
| Unknown* | 0 | $3.663221 | SI Trade Currency Conversion |
13:59:44 - 06-Mar-26 |
| Unknown* | 10 | $3.634429 | SI Trade Currency Conversion |
13:58:09 - 06-Mar-26 |
| Sell* | 500 | $3.603 | Automatic Execution |
13:53:08 - 06-Mar-26 |
| Buy* | 1 | $3.642 | Automatic Execution |
13:21:28 - 06-Mar-26 |
| Unknown* | 10 | $3.641163 | SI Trade Currency Conversion |
12:54:04 - 06-Mar-26 |
| Unknown* | 14 | $3.669257 | SI Trade Currency Conversion |
12:16:07 - 06-Mar-26 |
| Unknown* | 109 | $3.695727 | SI Trade Currency Conversion |
12:16:05 - 06-Mar-26 |
| Unknown* | 41 | $3.669025 | SI Trade Currency Conversion |
12:16:02 - 06-Mar-26 |
| Unknown* | 67 | $3.6674 | SI Trade Currency Conversion |
11:06:47 - 06-Mar-26 |
| Unknown* | 38 | $3.6674 | SI Trade Currency Conversion |
11:06:45 - 06-Mar-26 |
| Unknown* | 0 | $3.692476 | SI Trade Currency Conversion |
10:25:31 - 06-Mar-26 |
| Unknown* | 0 | $3.692012 | SI Trade Currency Conversion |
10:14:02 - 06-Mar-26 |
| Unknown* | 28 | $3.673669 | SI Trade Currency Conversion |
09:24:59 - 06-Mar-26 |
| Buy* | 2 | $3.665 | SI Trade |
09:00:30 - 06-Mar-26 |
| Unknown* | 0 | $3.678545 | SI Trade Currency Conversion |
09:00:25 - 06-Mar-26 |
| Unknown* | 3 | $3.695262 | SI Trade Currency Conversion |
08:43:48 - 06-Mar-26 |
| Sell* | 22 | $3.636 | Automatic Execution |
16:16:37 - 05-Mar-26 |
| Unknown* | 15 | $3.687504 | SI Trade Currency Conversion |
15:59:31 - 05-Mar-26 |
| Unknown* | 15 | $3.688203 | SI Trade Currency Conversion |
15:47:06 - 05-Mar-26 |
| Unknown* | 14 | $3.710793 | SI Trade Currency Conversion |
15:39:54 - 05-Mar-26 |
| Sell* | 450 | $3.66 | Ordinary |
15:11:09 - 05-Mar-26 |
| Unknown* | 11 | $3.689367 | SI Trade Currency Conversion |
14:55:19 - 05-Mar-26 |
| Unknown* | 192 | $3.667942 | SI Trade Currency Conversion |
14:51:19 - 05-Mar-26 |
| Unknown* | 34 | $3.68634 | SI Trade Currency Conversion |
14:49:06 - 05-Mar-26 |
| Unknown* | 22 | $3.68634 | SI Trade Currency Conversion |
14:49:04 - 05-Mar-26 |
| Unknown* | 0 | $3.682614 | SI Trade Currency Conversion |
14:46:49 - 05-Mar-26 |
| Unknown* | 17 | $3.682148 | SI Trade Currency Conversion |
14:46:09 - 05-Mar-26 |
| Unknown* | 9 | $3.662353 | SI Trade Currency Conversion |
14:40:50 - 05-Mar-26 |
| Unknown* | 1 | $3.678655 | SI Trade Currency Conversion |
14:33:42 - 05-Mar-26 |
| Unknown* | 17 | $3.669106 | SI Trade Currency Conversion |
14:17:21 - 05-Mar-26 |
| Unknown* | 0 | $3.669339 | SI Trade Currency Conversion |
13:12:05 - 05-Mar-26 |
| Unknown* | 17 | $3.670504 | SI Trade Currency Conversion |
13:10:21 - 05-Mar-26 |
| Unknown* | 2 | $3.673764 | SI Trade Currency Conversion |
12:58:45 - 05-Mar-26 |
| Unknown* | 7 | $3.660955 | SI Trade Currency Conversion |
11:09:37 - 05-Mar-26 |
| Unknown* | 17 | $3.701943 | SI Trade Currency Conversion |
10:37:30 - 05-Mar-26 |
| Unknown* | 17 | $3.677956 | SI Trade Currency Conversion |
10:09:22 - 05-Mar-26 |
| Unknown* | 18 | $3.697285 | SI Trade Currency Conversion |
10:09:19 - 05-Mar-26 |
| Unknown* | 2 | $3.67912 | SI Trade Currency Conversion |
09:58:27 - 05-Mar-26 |
| Unknown* | 32 | $3.677956 | SI Trade Currency Conversion |
09:51:20 - 05-Mar-26 |
| Unknown* | 0 | $3.672367 | SI Trade Currency Conversion |
08:41:26 - 05-Mar-26 |
| Buy* | 6 | $3.648 | SI Trade |
08:39:50 - 05-Mar-26 |
| Unknown* | 6 | $3.654667 | SI Trade Currency Conversion |
08:33:02 - 05-Mar-26 |
| Unknown* | 0 | $3.65001 | SI Trade Currency Conversion |
08:08:02 - 05-Mar-26 |
| Unknown* | 6 | $3.667476 | SI Trade Currency Conversion |
08:04:48 - 05-Mar-26 |
| Unknown* | 57 | $3.667476 | SI Trade Currency Conversion |
08:04:48 - 05-Mar-26 |
| Unknown* | 1 | $3.667476 | SI Trade Currency Conversion |
08:04:48 - 05-Mar-26 |
| Unknown* | 0 | $3.665846 | SI Trade Currency Conversion |
08:04:48 - 05-Mar-26 |
| Unknown* | 83 | $3.665846 | SI Trade Currency Conversion |
08:04:48 - 05-Mar-26 |
| Unknown* | 0 | $3.665846 | SI Trade Currency Conversion |
08:04:48 - 05-Mar-26 |
| Sell* | 2 | $3.652 | Uncrossing Trade |
16:35:26 - 04-Mar-26 |
| Unknown* | 0 | $3.664303 | SI Trade Currency Conversion |
15:37:29 - 04-Mar-26 |
| Buy* | 10 | $3.661 | SI Trade |
15:34:58 - 04-Mar-26 |
| Unknown* | 0 | $3.709432 | SI Trade Currency Conversion |
15:31:00 - 04-Mar-26 |
| Unknown* | 1 | $3.705924 | SI Trade Currency Conversion |
15:14:57 - 04-Mar-26 |
| Unknown* | 5 | $3.685347 | SI Trade Currency Conversion |
15:14:10 - 04-Mar-26 |
| Unknown* | 7 | $3.652612 | SI Trade Currency Conversion |
14:52:25 - 04-Mar-26 |
| Unknown* | 0 | $3.675059 | SI Trade Currency Conversion |
14:52:07 - 04-Mar-26 |
| Unknown* | 0 | $3.650741 | SI Trade Currency Conversion |
14:52:07 - 04-Mar-26 |
| Unknown* | 0 | $3.651676 | SI Trade Currency Conversion |
14:31:02 - 04-Mar-26 |
| Buy* | 315 | $3.63 | Automatic Execution |
12:44:21 - 04-Mar-26 |
| Unknown* | 1 | $3.678566 | SI Trade Currency Conversion |
12:38:14 - 04-Mar-26 |
| Buy* | 285 | $3.627 | Automatic Execution |
12:36:23 - 04-Mar-26 |
| Unknown* | 0 | $3.629 | SI Trade |
12:24:30 - 04-Mar-26 |
| Buy* | 911 | $3.64 | Ordinary |
11:14:27 - 04-Mar-26 |
| Unknown* | 10 | $3.668979 | SI Trade Currency Conversion |
11:06:39 - 04-Mar-26 |
| Unknown* | 0 | $3.645363 | SI Trade Currency Conversion |
10:44:16 - 04-Mar-26 |
| Buy* | 5 | $3.638 | Automatic Execution |
10:43:33 - 04-Mar-26 |
| Unknown* | 8 | $3.645831 | SI Trade Currency Conversion |
10:38:56 - 04-Mar-26 |
| Unknown* | 0 | $3.659393 | SI Trade Currency Conversion |
10:09:04 - 04-Mar-26 |
| Unknown* | 0 | $3.684412 | SI Trade Currency Conversion |
10:01:52 - 04-Mar-26 |
| Unknown* | 0 | $3.662666 | SI Trade Currency Conversion |
09:50:51 - 04-Mar-26 |
| Unknown* | 3 | $3.638816 | SI Trade Currency Conversion |
09:38:44 - 04-Mar-26 |
| Unknown* | 1 | $3.636244 | SI Trade Currency Conversion |
09:26:12 - 04-Mar-26 |
| Sell* | 6 | $3.613 | SI Trade |
09:19:23 - 04-Mar-26 |
| Unknown* | 1 | $3.656353 | SI Trade Currency Conversion |
09:11:38 - 04-Mar-26 |
| Unknown* | 0 | $3.632736 | SI Trade Currency Conversion |
09:09:03 - 04-Mar-26 |
| Unknown* | 1 | $3.633204 | SI Trade Currency Conversion |
08:17:42 - 04-Mar-26 |
| Unknown* | 2 | $3.652378 | SI Trade Currency Conversion |
08:12:51 - 04-Mar-26 |
| Unknown* | 1 | $3.671084 | SI Trade Currency Conversion |
08:11:43 - 04-Mar-26 |
| Sell* | 35 | $3.593 | Uncrossing Trade |
16:35:09 - 03-Mar-26 |
| Unknown* | 19 | $3.644194 | SI Trade Currency Conversion |
16:23:15 - 03-Mar-26 |
| Unknown* | 76 | $3.644661 | SI Trade Currency Conversion |
16:23:15 - 03-Mar-26 |
| Unknown* | 3 | $3.638582 | SI Trade Currency Conversion |
16:12:12 - 03-Mar-26 |
| Unknown* | 4 | $3.6629 | SI Trade Currency Conversion |
16:05:59 - 03-Mar-26 |
| Sell* | 3 | $3.562 | SI Trade |
15:45:45 - 03-Mar-26 |
| Unknown* | 16 | $3.617304 | SI Trade Currency Conversion |
15:36:07 - 03-Mar-26 |
| Unknown* | 0 | $3.602 | SI Trade |
14:34:12 - 03-Mar-26 |
| Sell* | 50 | $3.575 | Automatic Execution |
14:29:10 - 03-Mar-26 |
| Unknown* | 10 | $3.681372 | SI Trade Currency Conversion |
14:25:12 - 03-Mar-26 |
| Unknown* | 1 | $3.655885 | SI Trade Currency Conversion |
14:19:29 - 03-Mar-26 |
| Unknown* | 3 | $3.620811 | SI Trade Currency Conversion |
13:57:13 - 03-Mar-26 |
| Unknown* | 3 | $3.631801 | SI Trade Currency Conversion |
12:59:09 - 03-Mar-26 |
| Unknown* | 0 | $3.614264 | SI Trade Currency Conversion |
12:50:42 - 03-Mar-26 |
| Unknown* | 0 | $3.615667 | SI Trade Currency Conversion |
11:11:12 - 03-Mar-26 |
| Unknown* | 0 | $3.637647 | SI Trade Currency Conversion |
10:30:21 - 03-Mar-26 |
| Unknown* | 1 | $3.592518 | SI Trade Currency Conversion |
10:06:25 - 03-Mar-26 |
| Unknown* | 143 | $3.593921 | SI Trade Currency Conversion |
09:59:21 - 03-Mar-26 |
| Buy* | 11 | $3.581 | Automatic Execution |
09:56:08 - 03-Mar-26 |
| Unknown* | 16 | $3.620811 | SI Trade Currency Conversion |
09:48:14 - 03-Mar-26 |
| Unknown* | 1 | $3.619642 | SI Trade Currency Conversion |
09:46:33 - 03-Mar-26 |
| Unknown* | 3 | $3.624319 | SI Trade Currency Conversion |
08:26:18 - 03-Mar-26 |
| Sell* | 500 | $3.595 | Automatic Execution |
08:16:50 - 03-Mar-26 |
| Unknown* | 0 | $3.636244 | SI Trade Currency Conversion |
08:13:34 - 03-Mar-26 |
| Unknown* | 2 | $3.637647 | SI Trade Currency Conversion |
08:13:15 - 03-Mar-26 |
| Unknown* | 6 | $3.624319 | SI Trade Currency Conversion |
08:04:55 - 03-Mar-26 |
| Unknown* | 6 | $3.657054 | SI Trade Currency Conversion |
08:04:55 - 03-Mar-26 |
| Unknown* | 2 | $3.657054 | SI Trade Currency Conversion |
08:04:55 - 03-Mar-26 |
| Unknown* | 7 | $3.657054 | SI Trade Currency Conversion |
08:04:55 - 03-Mar-26 |
| Unknown* | 3 | $3.657054 | SI Trade Currency Conversion |
08:04:55 - 03-Mar-26 |
| Unknown* | 0 | $3.657054 | SI Trade Currency Conversion |
08:04:55 - 03-Mar-26 |
| Unknown* | 7 | $3.657054 | SI Trade Currency Conversion |
08:04:55 - 03-Mar-26 |
| Unknown* | 116 | $3.657054 | SI Trade Currency Conversion |
08:04:50 - 03-Mar-26 |
| Unknown* | 0 | $3.656353 | SI Trade Currency Conversion |
08:01:31 - 03-Mar-26 |
| Unknown* | 21 | $3.656353 | SI Trade Currency Conversion |
08:01:31 - 03-Mar-26 |
| Sell* | 2 | $3.634 | Uncrossing Trade |
16:35:15 - 02-Mar-26 |
| Unknown* | 88 | $3.71222 | SI Trade Currency Conversion |
16:26:58 - 02-Mar-26 |
| Unknown* | 54 | $3.686524 | SI Trade Currency Conversion |
16:26:57 - 02-Mar-26 |
| Unknown* | 0 | $3.673558 | SI Trade Currency Conversion |
16:21:00 - 02-Mar-26 |
| Sell* | 1,389 | $3.65 | Automatic Execution |
16:17:57 - 02-Mar-26 |
| Buy* | 25 | $3.654 | Automatic Execution |
16:12:42 - 02-Mar-26 |
| Buy* | 10 | $3.645 | Automatic Execution |
16:04:02 - 02-Mar-26 |
| Unknown* | 1 | $3.669551 | SI Trade Currency Conversion |
15:58:59 - 02-Mar-26 |
| Unknown* | 96 | $3.681809 | SI Trade Currency Conversion |
15:56:12 - 02-Mar-26 |
| Unknown* | 0 | $3.674973 | SI Trade Currency Conversion |
15:29:18 - 02-Mar-26 |
| Buy* | 10,000 | $3.639 | Automatic Execution |
15:23:00 - 02-Mar-26 |
| Unknown* | 6 | $3.671201 | SI Trade Currency Conversion |
15:09:05 - 02-Mar-26 |
| Unknown* | 19 | $3.671201 | SI Trade Currency Conversion |
15:06:09 - 02-Mar-26 |
| Unknown* | 3 | $3.671437 | SI Trade Currency Conversion |
15:03:44 - 02-Mar-26 |
| Unknown* | 1 | $3.609672 | SI Trade Currency Conversion |
14:59:10 - 02-Mar-26 |
| Buy* | 115 | $3.633 | Automatic Execution |
14:53:22 - 02-Mar-26 |
| Unknown* | 0 | $3.633718 | SI Trade Currency Conversion |
14:09:44 - 02-Mar-26 |
| Sell* | 13 | $3.588 | SI Trade |
14:03:14 - 02-Mar-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:57:10 - 02-Mar-26 |
| Buy* | 19 | $3.61 | Automatic Execution |
13:35:58 - 02-Mar-26 |