| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $4.725545 | SI Trade Currency Conversion |
16:04:41 - 15-Sep-25 |
| Unknown* | 39 | $4.785846 | SI Trade Currency Conversion |
16:03:20 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $4.750651 | SI Trade Currency Conversion |
15:57:02 - 15-Sep-25 |
| Buy* | 1 | $4.759 | SI Trade |
15:51:03 - 15-Sep-25 |
| Unknown* | 90 | $4.751355 | SI Trade Currency Conversion |
15:34:47 - 15-Sep-25 |
| Unknown* | 1 | $4.723902 | SI Trade Currency Conversion |
15:21:11 - 15-Sep-25 |
| Unknown* | 0 | $4.736 | SI Trade |
15:12:08 - 15-Sep-25 |
| Sell* | 831 | $4.736 | Automatic Execution |
15:12:08 - 15-Sep-25 |
| Buy* | 1 | $4.757 | SI Trade |
15:05:53 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
15:05:44 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
15:05:44 - 15-Sep-25 |
| Unknown* | 0 | $4.72531 | SI Trade Currency Conversion |
14:58:12 - 15-Sep-25 |
| Sell* | 67 | $4.737 | Automatic Execution |
14:53:50 - 15-Sep-25 |
| Unknown* | 62 | $4.727891 | SI Trade Currency Conversion |
14:48:22 - 15-Sep-25 |
| Unknown* | 38 | $4.727891 | SI Trade Currency Conversion |
14:47:45 - 15-Sep-25 |
| Unknown* | 248 | $4.727891 | SI Trade Currency Conversion |
14:47:41 - 15-Sep-25 |
| Unknown* | 93 | $4.727891 | SI Trade Currency Conversion |
14:47:39 - 15-Sep-25 |
| Unknown* | 154 | $4.727891 | SI Trade Currency Conversion |
14:47:28 - 15-Sep-25 |
| Unknown* | 45 | $4.727891 | SI Trade Currency Conversion |
14:47:23 - 15-Sep-25 |
| Unknown* | 200 | $4.727891 | SI Trade Currency Conversion |
14:47:00 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:42:40 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:40:36 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:39:48 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:39:15 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:38:23 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:37:44 - 15-Sep-25 |
| Unknown* | 68 | $4.715925 | SI Trade Currency Conversion |
14:36:26 - 15-Sep-25 |
| Buy* | 10 | $4.754 | Automatic Execution |
14:36:01 - 15-Sep-25 |
| Buy* | 49 | $4.754 | SI Trade |
14:35:25 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $4.751 | SI Trade |
14:23:14 - 15-Sep-25 |
| Unknown* | 0 | $4.751 | SI Trade |
14:23:14 - 15-Sep-25 |
| Unknown* | 0 | $4.751 | SI Trade |
14:09:25 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:06:52 - 15-Sep-25 |
| Sell* | 82 | $4.732 | Automatic Execution |
14:05:03 - 15-Sep-25 |
| Buy* | 11 | $4.75 | Automatic Execution |
14:03:55 - 15-Sep-25 |
| Buy* | 52 | $4.74 | Automatic Execution |
14:03:55 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:02:13 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:02:13 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:02:13 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
14:02:13 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:54:52 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:54:46 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:54:46 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:54:46 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:52:13 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:52:13 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:50:56 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:50:56 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:50:56 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:50:56 - 15-Sep-25 |
| Unknown* | 24 | $4.727891 | SI Trade Currency Conversion |
13:50:56 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:50:56 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:44:43 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:43:38 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:42:37 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:41:37 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:40:46 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:40:18 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:39:38 - 15-Sep-25 |
| Sell* | 2 | $4.729 | SI Trade |
13:35:13 - 15-Sep-25 |
| Sell* | 97 | $4.727 | SI Trade |
13:34:57 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:34:18 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.727891 | SI Trade Currency Conversion |
13:22:42 - 15-Sep-25 |
| Unknown* | 0 | $4.74 | SI Trade |
13:20:44 - 15-Sep-25 |
| Sell* | 2 | $4.721 | SI Trade |
13:02:44 - 15-Sep-25 |
| Sell* | 97 | $4.726 | SI Trade |
13:02:10 - 15-Sep-25 |
| Unknown* | 1 | $4.746897 | SI Trade Currency Conversion |
13:01:27 - 15-Sep-25 |
| Unknown* | 5 | $4.747131 | SI Trade Currency Conversion |
12:58:22 - 15-Sep-25 |
| Unknown* | 23 | $4.701143 | SI Trade Currency Conversion |
12:51:19 - 15-Sep-25 |
| Unknown* | 23 | $4.697154 | SI Trade Currency Conversion |
12:39:28 - 15-Sep-25 |
| Buy* | 5 | $4.74 | SI Trade |
12:36:21 - 15-Sep-25 |
| Unknown* | 11 | $4.697154 | SI Trade Currency Conversion |
12:34:45 - 15-Sep-25 |
| Unknown* | 0 | $4.701377 | SI Trade Currency Conversion |
12:22:35 - 15-Sep-25 |
| Unknown* | 0 | $4.714517 | SI Trade Currency Conversion |
12:13:21 - 15-Sep-25 |
| Unknown* | 21 | $4.707713 | SI Trade Currency Conversion |
12:10:00 - 15-Sep-25 |
| Sell* | 9 | $4.721 | SI Trade |
12:00:42 - 15-Sep-25 |
| Unknown* | 5 | $4.707713 | SI Trade Currency Conversion |
11:59:58 - 15-Sep-25 |
| Unknown* | 13 | $4.733992 | SI Trade Currency Conversion |
11:59:58 - 15-Sep-25 |
| Unknown* | 13 | $4.707713 | SI Trade Currency Conversion |
11:59:58 - 15-Sep-25 |
| Unknown* | 100 | $4.733992 | SI Trade Currency Conversion |
11:28:45 - 15-Sep-25 |
| Unknown* | 16 | $4.707713 | SI Trade Currency Conversion |
11:28:45 - 15-Sep-25 |
| Unknown* | 6 | $4.707713 | SI Trade Currency Conversion |
11:28:45 - 15-Sep-25 |
| Buy* | 1 | $4.73 | SI Trade |
11:10:53 - 15-Sep-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
11:10:53 - 15-Sep-25 |
| Unknown* | 100 | $4.73493 | SI Trade Currency Conversion |
11:04:54 - 15-Sep-25 |
| Unknown* | 29 | $4.73493 | SI Trade Currency Conversion |
11:04:54 - 15-Sep-25 |
| Unknown* | 54 | $4.707713 | SI Trade Currency Conversion |
11:04:54 - 15-Sep-25 |
| Unknown* | 3 | $4.735165 | SI Trade Currency Conversion |
10:35:32 - 15-Sep-25 |
| Buy* | 5 | $4.73 | Automatic Execution |
10:25:35 - 15-Sep-25 |
| Unknown* | 24 | $4.73845 | SI Trade Currency Conversion |
10:16:42 - 15-Sep-25 |
| Unknown* | 5 | $4.707713 | SI Trade Currency Conversion |
10:16:32 - 15-Sep-25 |
| Buy* | 13 | $4.732 | SI Trade |
09:55:28 - 15-Sep-25 |
| Unknown* | 0 | $4.716 | SI Trade |
09:40:16 - 15-Sep-25 |
| Sell* | 443 | $4.716 | Automatic Execution |
09:40:16 - 15-Sep-25 |
| Sell* | 31 | $4.72 | Automatic Execution |
09:19:24 - 15-Sep-25 |
| Unknown* | 61 | $4.704897 | SI Trade Currency Conversion |
09:07:00 - 15-Sep-25 |
| Unknown* | 4 | $4.704193 | SI Trade Currency Conversion |
09:05:45 - 15-Sep-25 |
| Buy* | 143 | $4.728 | SI Trade |
09:04:15 - 15-Sep-25 |
| Sell* | 102 | $4.716 | SI Trade |
09:03:40 - 15-Sep-25 |
| Unknown* | 0 | $4.714986 | SI Trade Currency Conversion |
08:55:43 - 15-Sep-25 |
| Unknown* | 8 | $4.751355 | SI Trade Currency Conversion |
08:50:19 - 15-Sep-25 |
| Unknown* | 21 | $4.745254 | SI Trade Currency Conversion |
08:50:19 - 15-Sep-25 |
| Unknown* | 2 | $4.745723 | SI Trade Currency Conversion |
08:37:55 - 15-Sep-25 |
| Unknown* | 2 | $4.745723 | SI Trade Currency Conversion |
08:37:55 - 15-Sep-25 |
| Buy* | 1 | $4.737 | SI Trade |
08:29:48 - 15-Sep-25 |
| Buy* | 1 | $4.737 | SI Trade |
08:29:48 - 15-Sep-25 |
| Unknown* | 0 | $4.746427 | SI Trade Currency Conversion |
08:20:13 - 15-Sep-25 |
| Unknown* | 0 | $4.746427 | SI Trade Currency Conversion |
08:19:26 - 15-Sep-25 |
| Unknown* | 0 | $4.746427 | SI Trade Currency Conversion |
08:19:18 - 15-Sep-25 |
| Unknown* | 1 | $4.737 | SI Trade |
08:15:09 - 15-Sep-25 |
| Unknown* | 0 | $4.748539 | SI Trade Currency Conversion |
08:14:58 - 15-Sep-25 |
| Unknown* | 0 | $4.748539 | SI Trade Currency Conversion |
08:11:22 - 15-Sep-25 |
| Unknown* | 0 | $4.748539 | SI Trade Currency Conversion |
08:11:22 - 15-Sep-25 |
| Unknown* | 0 | $4.70912 | SI Trade Currency Conversion |
08:11:22 - 15-Sep-25 |
| Unknown* | 2 | $4.748539 | SI Trade Currency Conversion |
08:11:22 - 15-Sep-25 |
| Unknown* | 1 | $4.739 | SI Trade |
08:11:22 - 15-Sep-25 |
| Unknown* | 0 | $4.739 | SI Trade |
08:11:22 - 15-Sep-25 |
| Unknown* | 14 | $4.748539 | SI Trade Currency Conversion |
08:11:22 - 15-Sep-25 |
| Sell* | 198 | $4.70 | Automatic Execution |
08:08:16 - 15-Sep-25 |
| Sell* | 52 | $4.703 | Automatic Execution |
08:08:16 - 15-Sep-25 |
| Buy* | 20 | $4.74 | Automatic Execution |
08:08:01 - 15-Sep-25 |
| Buy* | 2 | $4.74 | SI Trade |
08:06:02 - 15-Sep-25 |
| Buy* | 37 | $4.74 | Automatic Execution |
08:06:02 - 15-Sep-25 |
| Unknown* | 9 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 49 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 1 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 9 | $4.669233 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 1 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.669233 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 1 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 27 | $4.669233 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 11 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 1 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 40 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 6 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.669233 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 3 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 51 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 4 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 7 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $4.751355 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Buy* | 5 | $4.80 | Automatic Execution |
08:01:16 - 15-Sep-25 |
| Buy* | 6 | $4.80 | Automatic Execution |
08:00:30 - 15-Sep-25 |
| Buy* | 3 | $4.80 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 5 | $4.80 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 2 | $4.80 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 2 | $4.80 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $4.80 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 2 | $4.80 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 1 | $4.80 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $4.80 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 1 | $4.80 | SI Trade |
08:00:08 - 15-Sep-25 |
| Sell* | 46 | $4.703 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 34 | $4.804844 | SI Trade Currency Conversion |
16:23:21 - 12-Sep-25 |
| Unknown* | 1 | $4.76123 | SI Trade Currency Conversion |
16:12:24 - 12-Sep-25 |
| Buy* | 20 | $4.747 | Automatic Execution |
15:33:59 - 12-Sep-25 |
| Buy* | 20 | $4.746 | SI Trade |
15:27:59 - 12-Sep-25 |
| Unknown* | 2 | $4.757244 | SI Trade Currency Conversion |
15:26:29 - 12-Sep-25 |
| Unknown* | 1 | $4.755837 | SI Trade Currency Conversion |
15:21:07 - 12-Sep-25 |
| Unknown* | 0 | $4.72 | SI Trade |
15:11:26 - 12-Sep-25 |
| Unknown* | 95 | $4.757947 | SI Trade Currency Conversion |
15:11:15 - 12-Sep-25 |
| Unknown* | 71 | $4.757947 | SI Trade Currency Conversion |
15:11:10 - 12-Sep-25 |
| Buy* | 2,000 | $4.742 | Automatic Execution |
15:09:22 - 12-Sep-25 |
| Sell* | 152 | $4.717 | Automatic Execution |
15:01:16 - 12-Sep-25 |