| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $5.715 | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Unknown* | 1 | $5.715606 | SI Trade Currency Conversion |
16:28:39 - 17-Apr-25 |
| Buy* | 7 | $5.7225 | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Buy* | 35 | $5.7225 | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Unknown* | 0 | $5.72698 | SI Trade Currency Conversion |
16:25:06 - 17-Apr-25 |
| Unknown* | 10 | $5.721293 | SI Trade Currency Conversion |
16:01:55 - 17-Apr-25 |
| Buy* | 6 | $5.71 | Automatic Execution |
15:58:29 - 17-Apr-25 |
| Sell* | 70 | $5.68 | Automatic Execution |
15:57:05 - 17-Apr-25 |
| Unknown* | 16 | $5.698544 | SI Trade Currency Conversion |
15:40:45 - 17-Apr-25 |
| Buy* | 30 | $5.7025 | Automatic Execution |
15:35:49 - 17-Apr-25 |
| Sell* | 57 | $5.67 | Automatic Execution |
15:31:13 - 17-Apr-25 |
| Sell* | 6 | $5.6725 | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 53 | $5.68 | Automatic Execution |
15:29:23 - 17-Apr-25 |
| Sell* | 11 | $5.70 | Automatic Execution |
15:22:51 - 17-Apr-25 |
| Buy* | 10 | $5.7175 | Automatic Execution |
15:19:35 - 17-Apr-25 |
| Unknown* | 0 | $5.726411 | SI Trade Currency Conversion |
15:10:40 - 17-Apr-25 |
| Unknown* | 0 | $5.732667 | SI Trade Currency Conversion |
14:57:28 - 17-Apr-25 |
| Unknown* | 2 | $5.732667 | SI Trade Currency Conversion |
14:57:28 - 17-Apr-25 |
| Sell* | 1 | $5.68 | SI Trade |
14:52:45 - 17-Apr-25 |
| Buy* | 1 | $5.7325 | Automatic Execution |
14:52:45 - 17-Apr-25 |
| Unknown* | 0 | $5.790108 | SI Trade Currency Conversion |
14:51:11 - 17-Apr-25 |
| Unknown* | 2 | $5.726411 | SI Trade Currency Conversion |
14:46:32 - 17-Apr-25 |
| Buy* | 25 | $5.7175 | Automatic Execution |
14:34:48 - 17-Apr-25 |
| Unknown* | 0 | $5.732667 | SI Trade Currency Conversion |
14:31:29 - 17-Apr-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
14:29:47 - 17-Apr-25 |
| Unknown* | 1 | $5.730961 | SI Trade Currency Conversion |
14:28:22 - 17-Apr-25 |
| Unknown* | 0 | $5.732667 | SI Trade Currency Conversion |
14:26:13 - 17-Apr-25 |
| Unknown* | 0 | $5.701388 | SI Trade Currency Conversion |
14:26:13 - 17-Apr-25 |
| Unknown* | 11 | $5.738355 | SI Trade Currency Conversion |
14:20:18 - 17-Apr-25 |
| Buy* | 8 | $5.725 | Automatic Execution |
14:14:53 - 17-Apr-25 |
| Unknown* | 10 | $5.738355 | SI Trade Currency Conversion |
14:12:36 - 17-Apr-25 |
| Buy* | 10 | $5.725 | Automatic Execution |
14:06:28 - 17-Apr-25 |
| Buy* | 55 | $5.725 | Automatic Execution |
14:06:28 - 17-Apr-25 |
| Unknown* | 2 | $5.73153 | SI Trade Currency Conversion |
14:01:50 - 17-Apr-25 |
| Sell* | 21 | $5.70 | Automatic Execution |
14:01:09 - 17-Apr-25 |
| Sell* | 57 | $5.72 | Automatic Execution |
13:53:56 - 17-Apr-25 |
| Sell* | 32 | $5.70 | Automatic Execution |
13:52:46 - 17-Apr-25 |
| Unknown* | 0 | $5.742904 | SI Trade Currency Conversion |
13:45:45 - 17-Apr-25 |
| Unknown* | 10 | $5.743473 | SI Trade Currency Conversion |
13:43:18 - 17-Apr-25 |
| Unknown* | 23 | $5.744042 | SI Trade Currency Conversion |
13:37:21 - 17-Apr-25 |
| Unknown* | 10 | $5.744042 | SI Trade Currency Conversion |
13:32:55 - 17-Apr-25 |
| Buy* | 4 | $5.7325 | Automatic Execution |
13:31:23 - 17-Apr-25 |
| Buy* | 400 | $5.7325 | Automatic Execution |
13:27:56 - 17-Apr-25 |
| Unknown* | 0 | $5.744042 | SI Trade Currency Conversion |
13:18:09 - 17-Apr-25 |
| Unknown* | 1 | $5.741198 | SI Trade Currency Conversion |
13:16:05 - 17-Apr-25 |
| Sell* | 92 | $5.675 | SI Trade |
13:14:21 - 17-Apr-25 |
| Unknown* | 0 | $5.7325 | SI Trade |
13:11:58 - 17-Apr-25 |
| Buy* | 50 | $5.7325 | Automatic Execution |
13:11:58 - 17-Apr-25 |
| Unknown* | 0 | $5.7325 | SI Trade |
13:06:35 - 17-Apr-25 |
| Unknown* | 0 | $5.7325 | SI Trade |
13:06:35 - 17-Apr-25 |
| Unknown* | 0 | $5.7325 | SI Trade |
13:06:35 - 17-Apr-25 |
| Buy* | 2 | $5.7325 | SI Trade |
13:04:59 - 17-Apr-25 |
| Unknown* | 1 | $5.790108 | SI Trade Currency Conversion |
13:03:01 - 17-Apr-25 |
| Sell* | 20 | $5.70 | Automatic Execution |
12:54:47 - 17-Apr-25 |
| Buy* | 55 | $5.7175 | Automatic Execution |
12:50:36 - 17-Apr-25 |
| Buy* | 1 | $5.7175 | Automatic Execution |
12:47:57 - 17-Apr-25 |
| Unknown* | 3 | $5.721293 | SI Trade Currency Conversion |
12:41:04 - 17-Apr-25 |
| Unknown* | 1 | $5.722999 | SI Trade Currency Conversion |
12:23:47 - 17-Apr-25 |
| Unknown* | 5 | $5.68717 | SI Trade Currency Conversion |
12:11:48 - 17-Apr-25 |
| Unknown* | 11 | $5.68717 | SI Trade Currency Conversion |
12:09:30 - 17-Apr-25 |
| Buy* | 2 | $5.725 | Automatic Execution |
12:07:34 - 17-Apr-25 |
| Buy* | 2 | $5.725 | Automatic Execution |
12:06:31 - 17-Apr-25 |
| Buy* | 3 | $5.725 | Automatic Execution |
11:56:25 - 17-Apr-25 |
| Sell* | 9,296 | $5.705 | Automatic Execution |
11:53:54 - 17-Apr-25 |
| Buy* | 1,685 | $5.7175 | Automatic Execution |
11:53:54 - 17-Apr-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:48:38 - 17-Apr-25 |
| Buy* | 15 | $5.7175 | Automatic Execution |
11:33:44 - 17-Apr-25 |
| Unknown* | 0 | $5.721293 | SI Trade Currency Conversion |
11:30:33 - 17-Apr-25 |
| Unknown* | 0 | $5.721293 | SI Trade Currency Conversion |
11:30:33 - 17-Apr-25 |
| Unknown* | 0 | $5.721293 | SI Trade Currency Conversion |
11:30:33 - 17-Apr-25 |
| Unknown* | 0 | $5.721293 | SI Trade Currency Conversion |
11:30:33 - 17-Apr-25 |
| Unknown* | 0 | $5.721293 | SI Trade Currency Conversion |
11:30:33 - 17-Apr-25 |
| Unknown* | 0 | $5.721293 | SI Trade Currency Conversion |
11:30:33 - 17-Apr-25 |
| Unknown* | 0 | $5.852667 | SI Trade Currency Conversion |
11:08:47 - 17-Apr-25 |
| Unknown* | 0 | $5.852667 | SI Trade Currency Conversion |
11:08:47 - 17-Apr-25 |
| Unknown* | 0 | $5.852667 | SI Trade Currency Conversion |
11:08:47 - 17-Apr-25 |
| Unknown* | 0 | $5.852667 | SI Trade Currency Conversion |
11:08:47 - 17-Apr-25 |
| Unknown* | 0 | $5.852667 | SI Trade Currency Conversion |
11:08:47 - 17-Apr-25 |
| Unknown* | 0 | $5.852667 | SI Trade Currency Conversion |
11:08:47 - 17-Apr-25 |
| Unknown* | 0 | $5.852667 | SI Trade Currency Conversion |
11:08:47 - 17-Apr-25 |
| Buy* | 30 | $5.72 | SI Trade |
10:53:06 - 17-Apr-25 |
| Unknown* | 5 | $5.715606 | SI Trade Currency Conversion |
10:51:08 - 17-Apr-25 |
| Sell* | 48 | $5.6725 | SI Trade |
10:36:19 - 17-Apr-25 |
| Unknown* | 8 | $5.715606 | SI Trade Currency Conversion |
10:34:48 - 17-Apr-25 |
| Unknown* | 4 | $5.715606 | SI Trade Currency Conversion |
10:34:48 - 17-Apr-25 |
| Unknown* | 4 | $5.715606 | SI Trade Currency Conversion |
10:32:25 - 17-Apr-25 |
| Unknown* | 1 | $5.715606 | SI Trade Currency Conversion |
10:32:25 - 17-Apr-25 |
| Unknown* | 12 | $5.715606 | SI Trade Currency Conversion |
10:32:25 - 17-Apr-25 |
| Unknown* | 2 | $5.715606 | SI Trade Currency Conversion |
10:32:25 - 17-Apr-25 |
| Unknown* | 1 | $5.721293 | SI Trade Currency Conversion |
10:24:09 - 17-Apr-25 |
| Unknown* | 4 | $5.715606 | SI Trade Currency Conversion |
10:21:14 - 17-Apr-25 |
| Unknown* | 3 | $5.698544 | SI Trade Currency Conversion |
10:21:14 - 17-Apr-25 |
| Buy* | 124 | $5.72 | SI Trade |
10:17:56 - 17-Apr-25 |
| Buy* | 17 | $5.72 | SI Trade |
10:17:56 - 17-Apr-25 |
| Unknown* | 2 | $5.715606 | SI Trade Currency Conversion |
10:17:50 - 17-Apr-25 |
| Unknown* | 14 | $5.715606 | SI Trade Currency Conversion |
10:17:50 - 17-Apr-25 |
| Buy* | 2 | $5.72 | SI Trade |
10:16:54 - 17-Apr-25 |
| Buy* | 232 | $5.72 | Automatic Execution |
10:15:21 - 17-Apr-25 |
| Buy* | 50 | $5.72 | SI Trade |
10:15:21 - 17-Apr-25 |
| Unknown* | 2 | $5.715606 | SI Trade Currency Conversion |
10:14:22 - 17-Apr-25 |
| Unknown* | 1 | $5.721293 | SI Trade Currency Conversion |
09:50:33 - 17-Apr-25 |
| Unknown* | 1 | $5.721293 | SI Trade Currency Conversion |
09:45:27 - 17-Apr-25 |
| Unknown* | 0 | $5.72698 | SI Trade Currency Conversion |
09:44:55 - 17-Apr-25 |
| Unknown* | 3 | $5.72698 | SI Trade Currency Conversion |
09:36:26 - 17-Apr-25 |
| Unknown* | 3 | $5.698544 | SI Trade Currency Conversion |
09:34:34 - 17-Apr-25 |
| Buy* | 14 | $5.7275 | SI Trade |
09:28:25 - 17-Apr-25 |
| Sell* | 90 | $5.685 | SI Trade |
09:25:56 - 17-Apr-25 |
| Buy* | 3 | $5.7275 | SI Trade |
09:25:00 - 17-Apr-25 |
| Sell* | 40 | $5.70 | Automatic Execution |
09:19:26 - 17-Apr-25 |
| Buy* | 50 | $5.7275 | SI Trade |
09:13:21 - 17-Apr-25 |
| Unknown* | 0 | $5.72698 | SI Trade Currency Conversion |
09:09:58 - 17-Apr-25 |
| Buy* | 10 | $5.7275 | SI Trade |
09:06:54 - 17-Apr-25 |
| Unknown* | 1 | $5.72698 | SI Trade Currency Conversion |
09:05:45 - 17-Apr-25 |
| Buy* | 74 | $5.7275 | SI Trade |
09:05:19 - 17-Apr-25 |
| Buy* | 100 | $5.7275 | SI Trade |
09:03:31 - 17-Apr-25 |
| Unknown* | 38 | $5.721293 | SI Trade Currency Conversion |
09:00:56 - 17-Apr-25 |
| Unknown* | 54 | $5.721293 | SI Trade Currency Conversion |
09:00:51 - 17-Apr-25 |
| Buy* | 30 | $5.7275 | Automatic Execution |
09:00:37 - 17-Apr-25 |
| Buy* | 10 | $5.7275 | Automatic Execution |
09:00:02 - 17-Apr-25 |
| Buy* | 2 | $5.7275 | Automatic Execution |
09:00:02 - 17-Apr-25 |
| Buy* | 15 | $5.7275 | Automatic Execution |
09:00:02 - 17-Apr-25 |
| Buy* | 1 | $5.7275 | Automatic Execution |
09:00:02 - 17-Apr-25 |
| Buy* | 18 | $5.7275 | Automatic Execution |
09:00:02 - 17-Apr-25 |
| Buy* | 1 | $5.7275 | Automatic Execution |
09:00:02 - 17-Apr-25 |
| Buy* | 17 | $5.7275 | Automatic Execution |
09:00:02 - 17-Apr-25 |
| Buy* | 49 | $5.7275 | Automatic Execution |
09:00:02 - 17-Apr-25 |
| Buy* | 1 | $5.7275 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 7 | $5.7275 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 2 | $5.7275 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 3 | $5.7275 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 3 | $5.7275 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 9 | $5.7275 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 4 | $5.7275 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 20 | $5.7275 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 2 | $5.7275 | SI Trade |
09:00:00 - 17-Apr-25 |
| Sell* | 10 | $5.68 | Automatic Execution |
09:00:00 - 17-Apr-25 |
| Sell* | 25 | $5.68 | Automatic Execution |
09:00:00 - 17-Apr-25 |
| Unknown* | 1 | $5.738355 | SI Trade Currency Conversion |
08:29:30 - 17-Apr-25 |
| Unknown* | 0 | $5.738355 | SI Trade Currency Conversion |
08:29:30 - 17-Apr-25 |
| Unknown* | 10 | $5.732667 | SI Trade Currency Conversion |
08:21:37 - 17-Apr-25 |
| Sell* | 349 | $5.705 | Automatic Execution |
08:13:28 - 17-Apr-25 |
| Unknown* | 3 | $5.732667 | SI Trade Currency Conversion |
08:10:46 - 17-Apr-25 |
| Buy* | 2 | $5.72 | SI Trade |
08:08:01 - 17-Apr-25 |
| Unknown* | 0 | $5.72 | SI Trade |
08:08:01 - 17-Apr-25 |
| Unknown* | 0 | $5.72698 | SI Trade Currency Conversion |
08:06:57 - 17-Apr-25 |
| Unknown* | 39 | $5.72698 | SI Trade Currency Conversion |
08:06:57 - 17-Apr-25 |
| Unknown* | 0 | $5.72698 | SI Trade Currency Conversion |
08:06:57 - 17-Apr-25 |
| Unknown* | 0 | $5.72698 | SI Trade Currency Conversion |
08:06:57 - 17-Apr-25 |
| Unknown* | 2 | $5.72698 | SI Trade Currency Conversion |
08:06:57 - 17-Apr-25 |
| Unknown* | 0 | $5.72698 | SI Trade Currency Conversion |
08:06:57 - 17-Apr-25 |
| Unknown* | 2 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 26 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 1 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 1 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 1 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 5 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 5 | $5.714468 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Buy* | 46 | $5.845 | Automatic Execution |
16:28:00 - 16-Apr-25 |
| Buy* | 10 | $5.845 | Automatic Execution |
16:26:50 - 16-Apr-25 |
| Unknown* | 0 | $5.833254 | SI Trade Currency Conversion |
16:25:12 - 16-Apr-25 |
| Sell* | 30 | $5.80 | Automatic Execution |
16:21:28 - 16-Apr-25 |
| Unknown* | 4 | $5.799818 | SI Trade Currency Conversion |
16:20:34 - 16-Apr-25 |
| Unknown* | 11 | $5.797551 | SI Trade Currency Conversion |
16:19:32 - 16-Apr-25 |
| Sell* | 16 | $5.80 | Automatic Execution |
16:17:51 - 16-Apr-25 |
| Buy* | 50 | $5.815 | Automatic Execution |
16:17:51 - 16-Apr-25 |
| Sell* | 14 | $5.80 | SI Trade |
16:17:38 - 16-Apr-25 |
| Buy* | 140 | $5.815 | Automatic Execution |
16:17:07 - 16-Apr-25 |
| Buy* | 1 | $5.815 | Automatic Execution |
16:16:29 - 16-Apr-25 |
| Buy* | 16 | $5.8225 | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Buy* | 3 | $5.8225 | Automatic Execution |
16:16:01 - 16-Apr-25 |
| Buy* | 6 | $5.83 | Automatic Execution |
16:13:51 - 16-Apr-25 |
| Buy* | 43 | $5.815 | Automatic Execution |
16:08:31 - 16-Apr-25 |
| Unknown* | 1 | $5.791884 | SI Trade Currency Conversion |
16:06:10 - 16-Apr-25 |
| Unknown* | 4 | $5.801518 | SI Trade Currency Conversion |
16:05:27 - 16-Apr-25 |
| Buy* | 56 | $5.8225 | SI Trade |
16:03:32 - 16-Apr-25 |
| Buy* | 10 | $5.8225 | Automatic Execution |
16:03:32 - 16-Apr-25 |
| Buy* | 106 | $5.815 | Automatic Execution |
15:59:34 - 16-Apr-25 |
| Buy* | 11 | $5.8225 | Automatic Execution |
15:55:22 - 16-Apr-25 |
| Buy* | 10 | $5.8225 | Automatic Execution |
15:52:11 - 16-Apr-25 |
| Buy* | 41 | $5.8225 | Automatic Execution |
15:52:06 - 16-Apr-25 |
| Unknown* | 2 | $5.803218 | SI Trade Currency Conversion |
15:46:47 - 16-Apr-25 |
| Unknown* | 1 | $5.814552 | SI Trade Currency Conversion |
15:46:29 - 16-Apr-25 |
| Buy* | 35 | $5.83 | Automatic Execution |
15:43:32 - 16-Apr-25 |
| Unknown* | 1 | $5.75788 | SI Trade Currency Conversion |
15:39:33 - 16-Apr-25 |
| Unknown* | 1 | $5.75788 | SI Trade Currency Conversion |
15:39:33 - 16-Apr-25 |
| Buy* | 10 | $5.815 | Automatic Execution |
15:38:00 - 16-Apr-25 |
| Buy* | 30 | $5.815 | Automatic Execution |
15:35:25 - 16-Apr-25 |
| Unknown* | 22 | $5.802651 | SI Trade Currency Conversion |
15:32:32 - 16-Apr-25 |
| Unknown* | 11 | $5.802651 | SI Trade Currency Conversion |
15:32:22 - 16-Apr-25 |
| Unknown* | 0 | $5.815 | SI Trade |
15:28:51 - 16-Apr-25 |
| Buy* | 6 | $5.815 | Automatic Execution |
15:28:51 - 16-Apr-25 |
| Unknown* | 1 | $5.803218 | SI Trade Currency Conversion |
15:26:02 - 16-Apr-25 |
| Unknown* | 0 | $5.82022 | SI Trade Currency Conversion |
15:22:14 - 16-Apr-25 |
| Buy* | 25 | $5.80 | Automatic Execution |
15:21:14 - 16-Apr-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
15:20:35 - 16-Apr-25 |
| Buy* | 37 | $5.80 | Automatic Execution |
15:19:33 - 16-Apr-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:19:22 - 16-Apr-25 |