| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.877636 | SI Trade Currency Conversion |
16:05:46 - 06-Feb-26 |
| Unknown* | 0 | $3.869147 | SI Trade Currency Conversion |
15:51:00 - 06-Feb-26 |
| Unknown* | 0 | $3.875042 | SI Trade Currency Conversion |
15:41:06 - 06-Feb-26 |
| Unknown* | 3 | $3.873391 | SI Trade Currency Conversion |
15:22:54 - 06-Feb-26 |
| Unknown* | 6 | $3.866317 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 1 | $3.86561 | SI Trade Currency Conversion |
15:10:54 - 06-Feb-26 |
| Buy* | 28 | $3.867 | SI Trade |
14:41:29 - 06-Feb-26 |
| Buy* | 32 | $3.867 | SI Trade |
14:41:28 - 06-Feb-26 |
| Buy* | 31 | $3.867 | Automatic Execution |
14:41:28 - 06-Feb-26 |
| Sell* | 150 | $3.846 | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Buy* | 703 | $3.86 | Automatic Execution |
13:42:07 - 06-Feb-26 |
| Unknown* | 0 | $3.864431 | SI Trade Currency Conversion |
13:38:31 - 06-Feb-26 |
| Unknown* | 0 | $3.863252 | SI Trade Currency Conversion |
13:11:26 - 06-Feb-26 |
| Buy* | 27 | $3.858 | Automatic Execution |
12:31:58 - 06-Feb-26 |
| Unknown* | 1 | $3.843445 | SI Trade Currency Conversion |
10:54:20 - 06-Feb-26 |
| Unknown* | 0 | $3.843445 | SI Trade Currency Conversion |
10:47:15 - 06-Feb-26 |
| Unknown* | 1 | $3.828355 | SI Trade Currency Conversion |
10:36:07 - 06-Feb-26 |
| Unknown* | 2 | $3.843445 | SI Trade Currency Conversion |
10:23:39 - 06-Feb-26 |
| Unknown* | 0 | $3.843445 | SI Trade Currency Conversion |
10:22:00 - 06-Feb-26 |
| Unknown* | 0 | $3.843445 | SI Trade Currency Conversion |
10:21:52 - 06-Feb-26 |
| Unknown* | 1 | $3.843445 | SI Trade Currency Conversion |
10:20:50 - 06-Feb-26 |
| Buy* | 275 | $3.855 | Automatic Execution |
09:38:58 - 06-Feb-26 |
| Unknown* | 0 | $3.848397 | SI Trade Currency Conversion |
09:18:42 - 06-Feb-26 |
| Buy* | 79 | $3.83 | Automatic Execution |
09:14:32 - 06-Feb-26 |
| Buy* | 65 | $3.83 | Automatic Execution |
09:14:32 - 06-Feb-26 |
| Unknown* | 0 | $3.811377 | SI Trade Currency Conversion |
09:07:49 - 06-Feb-26 |
| Unknown* | 30 | $3.840144 | SI Trade Currency Conversion |
09:03:44 - 06-Feb-26 |
| Unknown* | 1 | $3.840144 | SI Trade Currency Conversion |
09:03:10 - 06-Feb-26 |
| Sell* | 64 | $3.819 | Automatic Execution |
08:49:26 - 06-Feb-26 |
| Unknown* | 2 | $3.860187 | SI Trade Currency Conversion |
08:39:30 - 06-Feb-26 |
| Sell* | 1 | $3.816 | Automatic Execution |
08:36:01 - 06-Feb-26 |
| Unknown* | 0 | $3.838258 | SI Trade Currency Conversion |
08:33:32 - 06-Feb-26 |
| Sell* | 2,000 | $3.813 | Automatic Execution |
08:03:42 - 06-Feb-26 |
| Unknown* | 0 | $3.831976 | SI Trade Currency Conversion |
16:28:39 - 05-Feb-26 |
| Unknown* | 3 | $3.843294 | SI Trade Currency Conversion |
16:16:22 - 05-Feb-26 |
| Sell* | 40 | $3.821 | Automatic Execution |
16:16:08 - 05-Feb-26 |
| Unknown* | 3 | $3.80368 | SI Trade Currency Conversion |
16:12:00 - 05-Feb-26 |
| Unknown* | 1 | $3.84188 | SI Trade Currency Conversion |
16:00:41 - 05-Feb-26 |
| Unknown* | 0 | $3.851312 | SI Trade Currency Conversion |
15:58:16 - 05-Feb-26 |
| Unknown* | 1 | $3.832212 | SI Trade Currency Conversion |
15:57:41 - 05-Feb-26 |
| Sell* | 300 | $3.815 | Automatic Execution |
15:48:22 - 05-Feb-26 |
| Unknown* | 12 | $3.84801 | SI Trade Currency Conversion |
15:45:25 - 05-Feb-26 |
| Unknown* | 4 | $3.849189 | SI Trade Currency Conversion |
15:33:54 - 05-Feb-26 |
| Unknown* | 0 | $3.776092 | SI Trade Currency Conversion |
15:29:09 - 05-Feb-26 |
| Sell* | 8 | $3.819 | SI Trade |
15:20:25 - 05-Feb-26 |
| Sell* | 2,700 | $3.827 | Automatic Execution |
15:05:58 - 05-Feb-26 |
| Unknown* | 0 | $3.820422 | SI Trade Currency Conversion |
14:25:57 - 05-Feb-26 |
| Unknown* | 0 | $3.849189 | SI Trade Currency Conversion |
14:21:04 - 05-Feb-26 |
| Unknown* | 9 | $3.828675 | SI Trade Currency Conversion |
13:47:48 - 05-Feb-26 |
| Unknown* | 0 | $3.860508 | SI Trade Currency Conversion |
13:40:47 - 05-Feb-26 |
| Sell* | 4 | $3.85 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Unknown* | 60 | $3.864045 | SI Trade Currency Conversion |
12:24:55 - 05-Feb-26 |
| Unknown* | 0 | $3.878429 | SI Trade Currency Conversion |
12:23:43 - 05-Feb-26 |
| Sell* | 100 | $3.871 | Automatic Execution |
12:05:39 - 05-Feb-26 |
| Unknown* | 0 | $3.889983 | SI Trade Currency Conversion |
11:26:59 - 05-Feb-26 |
| Unknown* | 3 | $3.866403 | SI Trade Currency Conversion |
10:58:41 - 05-Feb-26 |
| Unknown* | 1 | $3.866403 | SI Trade Currency Conversion |
10:53:10 - 05-Feb-26 |
| Sell* | 740 | $3.873 | Automatic Execution |
10:29:59 - 05-Feb-26 |
| Sell* | 23 | $3.873 | Automatic Execution |
10:29:54 - 05-Feb-26 |
| Sell* | 34 | $3.873 | Automatic Execution |
10:16:48 - 05-Feb-26 |
| Unknown* | 6 | $3.886682 | SI Trade Currency Conversion |
09:49:24 - 05-Feb-26 |
| Unknown* | 0 | $3.869 | SI Trade |
09:43:34 - 05-Feb-26 |
| Unknown* | 0 | $3.910969 | SI Trade Currency Conversion |
09:28:09 - 05-Feb-26 |
| Unknown* | 0 | $3.891162 | SI Trade Currency Conversion |
09:28:08 - 05-Feb-26 |
| Unknown* | 0 | $3.889747 | SI Trade Currency Conversion |
08:48:26 - 05-Feb-26 |
| Unknown* | 6 | $3.890219 | SI Trade Currency Conversion |
08:47:05 - 05-Feb-26 |
| Unknown* | 100 | $3.861451 | SI Trade Currency Conversion |
08:25:14 - 05-Feb-26 |
| Unknown* | 90 | $3.861215 | SI Trade Currency Conversion |
08:19:11 - 05-Feb-26 |
| Sell* | 1,005 | $3.875 | Automatic Execution |
08:12:05 - 05-Feb-26 |
| Sell* | 6 | $3.875 | Automatic Execution |
08:10:28 - 05-Feb-26 |
| Sell* | 1,550 | $3.876 | Automatic Execution |
08:09:21 - 05-Feb-26 |
| Buy* | 23 | $3.883 | Automatic Execution |
08:00:53 - 05-Feb-26 |
| Buy* | 1 | $3.882 | Automatic Execution |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | $3.896874 | SI Trade Currency Conversion |
16:17:25 - 04-Feb-26 |
| Unknown* | 6 | $3.891906 | SI Trade Currency Conversion |
16:07:44 - 04-Feb-26 |
| Sell* | 3 | $3.845 | SI Trade |
16:05:25 - 04-Feb-26 |
| Unknown* | 3 | $3.902079 | SI Trade Currency Conversion |
15:54:39 - 04-Feb-26 |
| Unknown* | 39 | $3.873688 | SI Trade Currency Conversion |
15:42:32 - 04-Feb-26 |
| Unknown* | 0 | $3.899 | SI Trade |
15:28:39 - 04-Feb-26 |
| Sell* | 3 | $3.895 | Automatic Execution |
15:26:22 - 04-Feb-26 |
| Unknown* | 8 | $3.90823 | SI Trade Currency Conversion |
15:19:53 - 04-Feb-26 |
| Buy* | 25 | $3.879 | Automatic Execution |
15:02:17 - 04-Feb-26 |
| Unknown* | 0 | $3.880076 | SI Trade Currency Conversion |
15:02:06 - 04-Feb-26 |
| Unknown* | 0 | $3.903972 | SI Trade Currency Conversion |
14:51:44 - 04-Feb-26 |
| Buy* | 5 | $3.899 | SI Trade |
14:32:11 - 04-Feb-26 |
| Sell* | 10 | $3.90 | Automatic Execution |
14:32:10 - 04-Feb-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
14:32:10 - 04-Feb-26 |
| Buy* | 6 | $3.913 | SI Trade |
14:11:08 - 04-Feb-26 |
| Unknown* | 0 | $3.903 | SI Trade |
13:55:08 - 04-Feb-26 |
| Sell* | 284 | $3.903 | Automatic Execution |
13:55:08 - 04-Feb-26 |
| Sell* | 50 | $3.907 | Automatic Execution |
13:55:08 - 04-Feb-26 |
| Unknown* | 1 | $3.929523 | SI Trade Currency Conversion |
13:51:38 - 04-Feb-26 |
| Buy* | 40 | $3.91 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Unknown* | 1 | $3.915564 | SI Trade Currency Conversion |
13:23:05 - 04-Feb-26 |
| Unknown* | 0 | $3.93875 | SI Trade Currency Conversion |
12:36:03 - 04-Feb-26 |
| Unknown* | 1 | $3.938987 | SI Trade Currency Conversion |
12:25:57 - 04-Feb-26 |
| Unknown* | 0 | $3.938987 | SI Trade Currency Conversion |
12:25:57 - 04-Feb-26 |
| Unknown* | 4 | $3.905864 | SI Trade Currency Conversion |
10:59:20 - 04-Feb-26 |
| Unknown* | 0 | $3.938987 | SI Trade Currency Conversion |
10:53:40 - 04-Feb-26 |
| Unknown* | 0 | $3.916 | SI Trade |
10:34:38 - 04-Feb-26 |
| Unknown* | 0 | $3.915564 | SI Trade Currency Conversion |
10:04:36 - 04-Feb-26 |
| Unknown* | 66 | $3.903972 | SI Trade Currency Conversion |
09:45:06 - 04-Feb-26 |
| Sell* | 300 | $3.907 | Automatic Execution |
09:41:46 - 04-Feb-26 |
| Unknown* | 3 | $3.915564 | SI Trade Currency Conversion |
09:32:26 - 04-Feb-26 |
| Buy* | 125 | $3.917 | Automatic Execution |
09:19:58 - 04-Feb-26 |
| Sell* | 70 | $3.913 | Automatic Execution |
09:04:06 - 04-Feb-26 |
| Buy* | 10 | $3.924 | Automatic Execution |
08:52:23 - 04-Feb-26 |
| Unknown* | 13 | $3.903972 | SI Trade Currency Conversion |
08:33:57 - 04-Feb-26 |
| Unknown* | 51 | $3.903972 | SI Trade Currency Conversion |
08:33:09 - 04-Feb-26 |
| Sell* | 3,000 | $3.911 | Automatic Execution |
08:27:13 - 04-Feb-26 |
| Buy* | 5 | $3.927 | SI Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | $3.947977 | SI Trade Currency Conversion |
08:17:24 - 04-Feb-26 |
| Unknown* | 0 | $3.903735 | SI Trade Currency Conversion |
08:14:42 - 04-Feb-26 |
| Buy* | 63 | $3.937 | Automatic Execution |
08:10:21 - 04-Feb-26 |
| Unknown* | 3 | $3.935675 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | $3.935675 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | $3.924555 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | $3.935675 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | $3.935675 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Buy* | 50 | $3.939 | Automatic Execution |
08:00:18 - 04-Feb-26 |
| Unknown* | 4 | $3.953138 | SI Trade Currency Conversion |
16:26:07 - 03-Feb-26 |
| Buy* | 1 | $3.948 | SI Trade |
16:17:36 - 03-Feb-26 |
| Unknown* | 4 | $3.958337 | SI Trade Currency Conversion |
16:16:17 - 03-Feb-26 |
| Unknown* | 16 | $3.957864 | SI Trade Currency Conversion |
16:16:09 - 03-Feb-26 |
| Buy* | 20 | $3.956 | Automatic Execution |
16:00:26 - 03-Feb-26 |
| Unknown* | 50 | $3.968261 | SI Trade Currency Conversion |
15:58:00 - 03-Feb-26 |
| Unknown* | 0 | $3.933763 | SI Trade Currency Conversion |
15:51:48 - 03-Feb-26 |
| Unknown* | 1 | $3.967552 | SI Trade Currency Conversion |
15:51:27 - 03-Feb-26 |
| Buy* | 5 | $3.953 | SI Trade |
15:46:43 - 03-Feb-26 |
| Unknown* | 0 | $3.976295 | SI Trade Currency Conversion |
15:44:55 - 03-Feb-26 |
| Unknown* | 1 | $3.952193 | SI Trade Currency Conversion |
15:37:08 - 03-Feb-26 |
| Unknown* | 30 | $3.97724 | SI Trade Currency Conversion |
15:32:41 - 03-Feb-26 |
| Unknown* | 2 | $3.979839 | SI Trade Currency Conversion |
15:29:09 - 03-Feb-26 |
| Sell* | 1 | $3.936 | Automatic Execution |
15:24:41 - 03-Feb-26 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
14:43:12 - 03-Feb-26 |
| Sell* | 298 | $3.98 | Automatic Execution |
14:43:12 - 03-Feb-26 |
| Buy* | 2 | $4.003 | SI Trade |
13:41:10 - 03-Feb-26 |
| Unknown* | 0 | $4.016701 | SI Trade Currency Conversion |
13:38:21 - 03-Feb-26 |
| Unknown* | 0 | $4.003 | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 39 | $4.003 | Automatic Execution |
13:36:33 - 03-Feb-26 |
| Buy* | 39 | $4.004 | SI Trade |
13:36:32 - 03-Feb-26 |
| Buy* | 44 | $4.003 | SI Trade |
13:35:46 - 03-Feb-26 |
| Buy* | 39 | $4.003 | Automatic Execution |
13:35:46 - 03-Feb-26 |
| Buy* | 312 | $4.004 | Automatic Execution |
13:29:47 - 03-Feb-26 |
| Buy* | 14 | $4.004 | SI Trade |
13:03:53 - 03-Feb-26 |
| Unknown* | 0 | $4.003 | SI Trade |
12:08:34 - 03-Feb-26 |
| Buy* | 100 | $3.999 | Automatic Execution |
12:04:55 - 03-Feb-26 |
| Sell* | 5 | $3.993 | Automatic Execution |
10:19:13 - 03-Feb-26 |
| Unknown* | 0 | $3.999215 | SI Trade Currency Conversion |
10:17:24 - 03-Feb-26 |
| Unknown* | 0 | $4.016701 | SI Trade Currency Conversion |
09:48:34 - 03-Feb-26 |
| Unknown* | 50 | $4.015519 | SI Trade Currency Conversion |
08:43:13 - 03-Feb-26 |
| Sell* | 144 | $3.994 | Automatic Execution |
08:32:01 - 03-Feb-26 |
| Unknown* | 5 | $4.016701 | SI Trade Currency Conversion |
08:31:21 - 03-Feb-26 |
| Buy* | 2 | $4.01 | SI Trade |
16:23:51 - 02-Feb-26 |
| Unknown* | 2 | $4.061178 | SI Trade Currency Conversion |
16:15:05 - 02-Feb-26 |
| Sell* | 30 | $3.978 | Automatic Execution |
16:09:52 - 02-Feb-26 |
| Sell* | 150 | $3.978 | Automatic Execution |
16:05:27 - 02-Feb-26 |
| Unknown* | 1 | $4.058331 | SI Trade Currency Conversion |
15:59:21 - 02-Feb-26 |
| Unknown* | 1 | $4.030333 | SI Trade Currency Conversion |
15:54:24 - 02-Feb-26 |
| Unknown* | 0 | $4.060941 | SI Trade Currency Conversion |
15:53:03 - 02-Feb-26 |
| Unknown* | 0 | $4.061416 | SI Trade Currency Conversion |
15:44:10 - 02-Feb-26 |
| Unknown* | 2 | $4.058094 | SI Trade Currency Conversion |
15:33:01 - 02-Feb-26 |
| Unknown* | 2 | $4.055484 | SI Trade Currency Conversion |
15:25:04 - 02-Feb-26 |
| Unknown* | 0 | $3.988335 | SI Trade Currency Conversion |
15:14:06 - 02-Feb-26 |
| Sell* | 96 | $3.977 | Automatic Execution |
15:07:56 - 02-Feb-26 |
| Buy* | 173 | $4.003 | Automatic Execution |
15:05:54 - 02-Feb-26 |
| Unknown* | 0 | $4.030807 | SI Trade Currency Conversion |
14:05:38 - 02-Feb-26 |
| Unknown* | 0 | $4.029621 | SI Trade Currency Conversion |
14:00:20 - 02-Feb-26 |
| Buy* | 2 | $3.962 | SI Trade |
13:19:44 - 02-Feb-26 |
| Buy* | 12 | $3.963 | Automatic Execution |
13:12:23 - 02-Feb-26 |
| Unknown* | 0 | $4.009453 | SI Trade Currency Conversion |
12:26:23 - 02-Feb-26 |
| Buy* | 206 | $3.962 | Automatic Execution |
12:15:01 - 02-Feb-26 |
| Unknown* | 0 | $4.001385 | SI Trade Currency Conversion |
12:06:12 - 02-Feb-26 |
| Unknown* | 0 | $3.967692 | SI Trade Currency Conversion |
12:02:31 - 02-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
11:55:46 - 02-Feb-26 |
| Unknown* | 3 | $3.938745 | SI Trade Currency Conversion |
11:51:54 - 02-Feb-26 |
| Unknown* | 0 | $3.93044 | SI Trade Currency Conversion |
11:26:53 - 02-Feb-26 |
| Unknown* | 0 | $3.966506 | SI Trade Currency Conversion |
11:12:54 - 02-Feb-26 |
| Unknown* | 0 | $3.99403 | SI Trade Currency Conversion |
11:08:33 - 02-Feb-26 |
| Unknown* | 8 | $3.995928 | SI Trade Currency Conversion |
10:31:55 - 02-Feb-26 |
| Unknown* | 4 | $3.967218 | SI Trade Currency Conversion |
10:27:08 - 02-Feb-26 |
| Unknown* | 1 | $3.995216 | SI Trade Currency Conversion |
10:16:22 - 02-Feb-26 |
| Buy* | 3 | $3.952 | SI Trade |
09:39:51 - 02-Feb-26 |
| Unknown* | 1 | $3.91834 | SI Trade Currency Conversion |
09:13:44 - 02-Feb-26 |
| Buy* | 21 | $3.938 | Automatic Execution |
09:04:26 - 02-Feb-26 |
| Unknown* | 29 | $3.922373 | SI Trade Currency Conversion |
09:04:02 - 02-Feb-26 |
| Buy* | 19 | $3.94 | Automatic Execution |
09:02:15 - 02-Feb-26 |
| Buy* | 20 | $3.94 | Automatic Execution |
09:01:59 - 02-Feb-26 |
| Sell* | 41 | $3.923 | Automatic Execution |
08:54:02 - 02-Feb-26 |
| Sell* | 137 | $3.923 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 85 | $3.921 | Automatic Execution |
08:52:35 - 02-Feb-26 |
| Buy* | 60 | $3.937 | Automatic Execution |
08:52:21 - 02-Feb-26 |
| Sell* | 86 | $3.921 | Automatic Execution |
08:50:23 - 02-Feb-26 |
| Sell* | 103 | $3.922 | Automatic Execution |
08:48:43 - 02-Feb-26 |
| Sell* | 111 | $3.922 | Automatic Execution |
08:46:55 - 02-Feb-26 |
| Sell* | 102 | $3.923 | Automatic Execution |
08:44:49 - 02-Feb-26 |
| Sell* | 94 | $3.923 | Automatic Execution |
08:43:09 - 02-Feb-26 |
| Unknown* | 2 | $3.938271 | SI Trade Currency Conversion |
08:34:59 - 02-Feb-26 |
| Unknown* | 0 | $3.938271 | SI Trade Currency Conversion |
08:28:24 - 02-Feb-26 |
| Unknown* | 54 | $3.926881 | SI Trade Currency Conversion |
08:17:06 - 02-Feb-26 |