| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $4.83 | SI Trade |
16:18:54 - 26-Aug-25 |
| Sell* | 7 | $4.833 | SI Trade |
15:44:43 - 26-Aug-25 |
| Unknown* | 27 | $4.843349 | SI Trade Currency Conversion |
15:28:39 - 26-Aug-25 |
| Buy* | 7 | $4.899 | SI Trade |
15:02:01 - 26-Aug-25 |
| Sell* | 340 | $4.827 | Automatic Execution |
14:55:32 - 26-Aug-25 |
| Sell* | 227 | $4.822 | Automatic Execution |
14:53:25 - 26-Aug-25 |
| Unknown* | 0 | $4.907075 | SI Trade Currency Conversion |
14:49:55 - 26-Aug-25 |
| Unknown* | 1 | $4.825906 | SI Trade Currency Conversion |
14:49:00 - 26-Aug-25 |
| Unknown* | 0 | $4.845 | SI Trade |
14:38:58 - 26-Aug-25 |
| Buy* | 418 | $4.83 | Automatic Execution |
14:38:30 - 26-Aug-25 |
| Buy* | 17 | $4.83 | Automatic Execution |
14:37:33 - 26-Aug-25 |
| Sell* | 22 | $4.825 | Automatic Execution |
14:31:59 - 26-Aug-25 |
| Unknown* | 7 | $4.817301 | SI Trade Currency Conversion |
14:31:17 - 26-Aug-25 |
| Buy* | 9 | $4.842 | Automatic Execution |
14:29:12 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
14:19:01 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
14:19:01 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
14:17:05 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
14:17:05 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
14:15:39 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
14:15:29 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
14:15:28 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
14:10:48 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
14:10:48 - 26-Aug-25 |
| Unknown* | 0 | $4.907075 | SI Trade Currency Conversion |
14:06:06 - 26-Aug-25 |
| Unknown* | 0 | $4.907075 | SI Trade Currency Conversion |
14:03:40 - 26-Aug-25 |
| Sell* | 77 | $4.821 | Automatic Execution |
14:02:14 - 26-Aug-25 |
| Unknown* | 1 | $4.837535 | SI Trade Currency Conversion |
13:54:30 - 26-Aug-25 |
| Unknown* | 10 | $4.907075 | SI Trade Currency Conversion |
13:52:40 - 26-Aug-25 |
| Buy* | 10 | $4.843 | SI Trade |
13:52:40 - 26-Aug-25 |
| Buy* | 29 | $4.842 | Automatic Execution |
13:45:20 - 26-Aug-25 |
| Buy* | 2 | $4.841 | Automatic Execution |
13:35:36 - 26-Aug-25 |
| Buy* | 75 | $4.84 | Automatic Execution |
13:09:27 - 26-Aug-25 |
| Unknown* | 0 | $4.825906 | SI Trade Currency Conversion |
13:09:01 - 26-Aug-25 |
| Sell* | 9 | $4.819 | SI Trade |
13:01:01 - 26-Aug-25 |
| Sell* | 120 | $4.821 | Automatic Execution |
12:25:18 - 26-Aug-25 |
| Unknown* | 0 | $4.842 | SI Trade |
12:19:51 - 26-Aug-25 |
| Unknown* | 1 | $4.837535 | SI Trade Currency Conversion |
12:15:14 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
12:08:17 - 26-Aug-25 |
| Unknown* | 0 | $4.837535 | SI Trade Currency Conversion |
11:54:42 - 26-Aug-25 |
| Unknown* | 0 | $4.843349 | SI Trade Currency Conversion |
11:54:34 - 26-Aug-25 |
| Unknown* | 0 | $4.843349 | SI Trade Currency Conversion |
11:47:35 - 26-Aug-25 |
| Sell* | 425 | $4.826 | Automatic Execution |
11:41:43 - 26-Aug-25 |
| Unknown* | 1 | $4.843349 | SI Trade Currency Conversion |
11:36:35 - 26-Aug-25 |
| Sell* | 37 | $4.82 | SI Trade |
10:46:36 - 26-Aug-25 |
| Unknown* | 102 | $4.808463 | SI Trade Currency Conversion |
10:43:01 - 26-Aug-25 |
| Buy* | 1 | $4.841 | SI Trade |
10:05:19 - 26-Aug-25 |
| Buy* | 10 | $4.841 | Automatic Execution |
09:57:34 - 26-Aug-25 |
| Buy* | 62 | $4.839 | SI Trade |
09:49:34 - 26-Aug-25 |
| Buy* | 37 | $4.899 | SI Trade |
09:49:34 - 26-Aug-25 |
| Buy* | 277 | $4.841 | Automatic Execution |
09:49:34 - 26-Aug-25 |
| Buy* | 2,100 | $4.841 | Automatic Execution |
09:49:20 - 26-Aug-25 |
| Unknown* | 1 | $4.820092 | SI Trade Currency Conversion |
09:46:49 - 26-Aug-25 |
| Unknown* | 0 | $4.796835 | SI Trade Currency Conversion |
09:46:01 - 26-Aug-25 |
| Buy* | 30 | $4.824 | SI Trade |
09:44:16 - 26-Aug-25 |
| Sell* | 33 | $4.75 | Automatic Execution |
09:39:03 - 26-Aug-25 |
| Sell* | 100 | $4.814 | SI Trade |
09:38:29 - 26-Aug-25 |
| Buy* | 50 | $4.813 | SI Trade |
09:37:27 - 26-Aug-25 |
| Buy* | 10 | $4.813 | SI Trade |
09:37:10 - 26-Aug-25 |
| Sell* | 1,033 | $4.792 | Automatic Execution |
09:34:42 - 26-Aug-25 |
| Unknown* | 1 | $4.816371 | SI Trade Currency Conversion |
09:34:03 - 26-Aug-25 |
| Unknown* | 0 | $4.796835 | SI Trade Currency Conversion |
09:34:01 - 26-Aug-25 |
| Buy* | 52 | $4.816 | SI Trade |
09:27:55 - 26-Aug-25 |
| Buy* | 30 | $4.814 | SI Trade |
09:27:50 - 26-Aug-25 |
| Unknown* | 1 | $4.814278 | SI Trade Currency Conversion |
09:04:17 - 26-Aug-25 |
| Buy* | 200 | $4.813 | Automatic Execution |
09:03:21 - 26-Aug-25 |
| Unknown* | 0 | $4.855 | SI Trade |
08:55:20 - 26-Aug-25 |
| Unknown* | 0 | $4.79102 | SI Trade Currency Conversion |
08:47:35 - 26-Aug-25 |
| Unknown* | 0 | $4.814278 | SI Trade Currency Conversion |
08:47:35 - 26-Aug-25 |
| Unknown* | 3 | $4.814278 | SI Trade Currency Conversion |
08:47:35 - 26-Aug-25 |
| Unknown* | 21 | $4.814278 | SI Trade Currency Conversion |
08:47:35 - 26-Aug-25 |
| Sell* | 11 | $4.79 | Automatic Execution |
08:47:17 - 26-Aug-25 |
| Buy* | 645 | $4.814 | Automatic Execution |
08:44:20 - 26-Aug-25 |
| Buy* | 18 | $4.814 | Automatic Execution |
08:43:24 - 26-Aug-25 |
| Buy* | 117 | $4.814 | Automatic Execution |
08:41:22 - 26-Aug-25 |
| Unknown* | 0 | $4.815 | SI Trade |
08:37:36 - 26-Aug-25 |
| Unknown* | 0 | $4.815 | SI Trade |
08:37:19 - 26-Aug-25 |
| Sell* | 1,000 | $4.80 | Automatic Execution |
08:37:19 - 26-Aug-25 |
| Unknown* | 0 | $4.674733 | SI Trade Currency Conversion |
08:26:32 - 26-Aug-25 |
| Unknown* | 0 | $4.88 | SI Trade |
08:25:30 - 26-Aug-25 |
| Unknown* | 0 | $4.88 | SI Trade |
08:25:30 - 26-Aug-25 |
| Buy* | 5 | $4.88 | SI Trade |
08:25:30 - 26-Aug-25 |
| Buy* | 1 | $4.88 | SI Trade |
08:25:30 - 26-Aug-25 |
| Buy* | 414 | $4.878 | Suspected BUY Trade |
08:25:23 - 26-Aug-25 |
| Unknown* | 125 | $4.88405 | SI Trade Currency Conversion |
08:23:20 - 26-Aug-25 |
| Unknown* | 1 | $4.88405 | SI Trade Currency Conversion |
08:23:20 - 26-Aug-25 |
| Unknown* | 3 | $4.88405 | SI Trade Currency Conversion |
08:23:20 - 26-Aug-25 |
| Unknown* | 26 | $4.907307 | SI Trade Currency Conversion |
08:15:06 - 26-Aug-25 |
| Unknown* | 0 | $4.907307 | SI Trade Currency Conversion |
08:15:06 - 26-Aug-25 |
| Unknown* | 1 | $4.907307 | SI Trade Currency Conversion |
08:15:06 - 26-Aug-25 |
| Unknown* | 0 | $4.907307 | SI Trade Currency Conversion |
08:15:06 - 26-Aug-25 |
| Unknown* | 8 | $4.907307 | SI Trade Currency Conversion |
08:15:06 - 26-Aug-25 |
| Sell* | 21 | $4.68 | Automatic Execution |
08:15:06 - 26-Aug-25 |
| Sell* | 21 | $4.68 | Automatic Execution |
08:15:06 - 26-Aug-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
08:15:06 - 26-Aug-25 |
| Sell* | 33 | $4.80 | Automatic Execution |
08:15:06 - 26-Aug-25 |
| Buy* | 85 | $4.827 | Automatic Execution |
08:02:35 - 26-Aug-25 |
| Unknown* | 0 | $4.860792 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Unknown* | 7 | $4.721248 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Unknown* | 2 | $4.860792 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Unknown* | 0 | $4.721248 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Unknown* | 2 | $4.721248 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Unknown* | 2 | $4.860792 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Unknown* | 4 | $4.860792 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Unknown* | 1 | $4.721248 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Unknown* | 0 | $4.860792 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Unknown* | 0 | $4.860792 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Sell* | 20 | $4.808 | Automatic Execution |
08:02:25 - 26-Aug-25 |
| Buy* | 1 | $4.827 | Automatic Execution |
08:02:14 - 26-Aug-25 |
| Sell* | 5 | $4.808 | Automatic Execution |
08:02:10 - 26-Aug-25 |
| Sell* | 159 | $4.827 | Automatic Execution |
08:01:46 - 26-Aug-25 |
| Buy* | 16 | $4.90 | Automatic Execution |
08:01:26 - 26-Aug-25 |
| Sell* | 7 | $4.808 | Automatic Execution |
08:01:22 - 26-Aug-25 |
| Sell* | 66 | $4.808 | Automatic Execution |
08:01:22 - 26-Aug-25 |
| Sell* | 27 | $4.801 | Automatic Execution |
08:01:22 - 26-Aug-25 |
| Buy* | 20 | $4.90 | Automatic Execution |
08:01:16 - 26-Aug-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
08:01:07 - 26-Aug-25 |
| Buy* | 7 | $4.90 | Automatic Execution |
08:00:37 - 26-Aug-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
08:00:35 - 26-Aug-25 |
| Buy* | 44 | $4.90 | Automatic Execution |
08:00:34 - 26-Aug-25 |
| Buy* | 2 | $4.90 | SI Trade |
08:00:28 - 26-Aug-25 |
| Buy* | 31 | $4.90 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $4.90 | SI Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 1 | $4.90 | SI Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 18 | $4.90 | Automatic Execution |
08:00:24 - 26-Aug-25 |
| Buy* | 24 | $4.90 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $4.90 | SI Trade |
08:00:18 - 26-Aug-25 |
| Sell* | 17 | $4.808 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $4.90 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 7 | $4.90 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 1 | $4.90 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $4.90 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 1 | $4.90 | SI Trade |
08:00:18 - 26-Aug-25 |
| Sell* | 65 | $4.808 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 23 | $4.90 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 2 | $4.90 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 255 | $4.90 | Suspected BUY Trade |
08:00:18 - 26-Aug-25 |
| Sell* | 125 | $4.794 | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Unknown* | 50 | $4.773771 | SI Trade Currency Conversion |
16:09:48 - 22-Aug-25 |
| Buy* | 50 | $4.822 | SI Trade |
16:09:48 - 22-Aug-25 |
| Buy* | 51 | $4.822 | Automatic Execution |
16:08:18 - 22-Aug-25 |
| Unknown* | 1 | $4.766346 | SI Trade Currency Conversion |
16:04:32 - 22-Aug-25 |
| Unknown* | 1 | $4.767738 | SI Trade Currency Conversion |
16:02:02 - 22-Aug-25 |
| Unknown* | 25 | $4.768202 | SI Trade Currency Conversion |
16:01:47 - 22-Aug-25 |
| Unknown* | 84 | $4.766346 | SI Trade Currency Conversion |
16:00:01 - 22-Aug-25 |
| Unknown* | 41 | $4.777948 | SI Trade Currency Conversion |
15:55:59 - 22-Aug-25 |
| Sell* | 300 | $4.791 | Automatic Execution |
15:36:10 - 22-Aug-25 |
| Unknown* | 31 | $4.768434 | SI Trade Currency Conversion |
15:24:09 - 22-Aug-25 |
| Unknown* | 0 | $4.780036 | SI Trade Currency Conversion |
15:23:05 - 22-Aug-25 |
| Unknown* | 0 | $4.781429 | SI Trade Currency Conversion |
15:22:13 - 22-Aug-25 |
| Buy* | 250 | $4.80 | Automatic Execution |
15:16:38 - 22-Aug-25 |
| Unknown* | 0 | $4.784677 | SI Trade Currency Conversion |
15:16:29 - 22-Aug-25 |
| Unknown* | 0 | $4.785605 | SI Trade Currency Conversion |
15:12:06 - 22-Aug-25 |
| Unknown* | 82 | $4.760777 | SI Trade Currency Conversion |
14:45:58 - 22-Aug-25 |
| Unknown* | 152 | $4.760545 | SI Trade Currency Conversion |
14:45:52 - 22-Aug-25 |
| Unknown* | 0 | $4.756832 | SI Trade Currency Conversion |
14:39:18 - 22-Aug-25 |
| Sell* | 226 | $4.772 | Automatic Execution |
14:30:48 - 22-Aug-25 |
| Sell* | 197 | $4.772 | Automatic Execution |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $4.784677 | SI Trade Currency Conversion |
14:04:06 - 22-Aug-25 |
| Unknown* | 0 | $4.784213 | SI Trade Currency Conversion |
13:59:41 - 22-Aug-25 |
| Unknown* | 0 | $4.785373 | SI Trade Currency Conversion |
13:58:45 - 22-Aug-25 |
| Unknown* | 1 | $4.784213 | SI Trade Currency Conversion |
13:57:30 - 22-Aug-25 |
| Unknown* | 0 | $4.756832 | SI Trade Currency Conversion |
13:57:30 - 22-Aug-25 |
| Sell* | 36 | $4.761 | SI Trade |
13:47:03 - 22-Aug-25 |
| Sell* | 80 | $4.761 | Automatic Execution |
13:40:51 - 22-Aug-25 |
| Unknown* | 2 | $4.786766 | SI Trade Currency Conversion |
13:10:53 - 22-Aug-25 |
| Unknown* | 2 | $4.756832 | SI Trade Currency Conversion |
12:57:06 - 22-Aug-25 |
| Buy* | 1 | $4.789 | SI Trade |
12:08:08 - 22-Aug-25 |
| Buy* | 24 | $4.789 | Automatic Execution |
11:16:23 - 22-Aug-25 |
| Buy* | 50 | $4.792 | SI Trade |
11:13:20 - 22-Aug-25 |
| Unknown* | 6 | $4.756832 | SI Trade Currency Conversion |
11:11:39 - 22-Aug-25 |
| Buy* | 10 | $4.791 | SI Trade |
11:01:44 - 22-Aug-25 |
| Unknown* | 1 | $4.756832 | SI Trade Currency Conversion |
10:47:37 - 22-Aug-25 |
| Buy* | 1 | $4.785 | SI Trade |
10:34:44 - 22-Aug-25 |
| Buy* | 1 | $4.785 | SI Trade |
10:34:44 - 22-Aug-25 |
| Buy* | 1 | $4.785 | SI Trade |
10:34:44 - 22-Aug-25 |
| Unknown* | 0 | $4.791406 | SI Trade Currency Conversion |
10:18:38 - 22-Aug-25 |
| Sell* | 23 | $4.758 | Automatic Execution |
10:16:23 - 22-Aug-25 |
| Sell* | 950 | $4.758 | Automatic Execution |
10:15:49 - 22-Aug-25 |
| Sell* | 867 | $4.758 | Automatic Execution |
10:13:23 - 22-Aug-25 |
| Unknown* | 0 | $4.785 | SI Trade |
10:10:35 - 22-Aug-25 |
| Unknown* | 40 | $4.791638 | SI Trade Currency Conversion |
10:06:32 - 22-Aug-25 |
| Sell* | 150 | $4.758 | Automatic Execution |
09:52:21 - 22-Aug-25 |
| Unknown* | 0 | $4.797439 | SI Trade Currency Conversion |
09:42:46 - 22-Aug-25 |
| Sell* | 205 | $4.755 | Automatic Execution |
09:25:42 - 22-Aug-25 |
| Unknown* | 24 | $4.785837 | SI Trade Currency Conversion |
09:13:46 - 22-Aug-25 |
| Sell* | 62 | $4.751 | Automatic Execution |
09:07:25 - 22-Aug-25 |
| Unknown* | 3 | $4.756832 | SI Trade Currency Conversion |
09:07:01 - 22-Aug-25 |
| Unknown* | 0 | $4.778 | SI Trade |
08:33:42 - 22-Aug-25 |
| Buy* | 1 | $4.769 | SI Trade |
08:15:30 - 22-Aug-25 |
| Unknown* | 0 | $4.769 | SI Trade |
08:15:30 - 22-Aug-25 |
| Unknown* | 0 | $4.930863 | SI Trade Currency Conversion |
08:15:29 - 22-Aug-25 |
| Buy* | 83 | $4.77 | SI Trade |
08:06:19 - 22-Aug-25 |
| Buy* | 752 | $4.769 | Automatic Execution |
08:06:03 - 22-Aug-25 |
| Unknown* | 1 | $4.780965 | SI Trade Currency Conversion |
08:05:09 - 22-Aug-25 |
| Unknown* | 0 | $4.77702 | SI Trade Currency Conversion |
08:02:42 - 22-Aug-25 |
| Unknown* | 11 | $4.777716 | SI Trade Currency Conversion |
08:01:13 - 22-Aug-25 |
| Unknown* | 1 | $4.710192 | SI Trade Currency Conversion |
08:01:13 - 22-Aug-25 |
| Unknown* | 0 | $4.777716 | SI Trade Currency Conversion |
08:01:13 - 22-Aug-25 |
| Unknown* | 0 | $4.777716 | SI Trade Currency Conversion |
08:01:13 - 22-Aug-25 |
| Unknown* | 0 | $4.777716 | SI Trade Currency Conversion |
08:01:13 - 22-Aug-25 |