| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.62623 | SI Trade Currency Conversion |
16:27:37 - 10-Oct-25 |
| Unknown* | 7 | $4.620907 | SI Trade Currency Conversion |
16:26:28 - 10-Oct-25 |
| Unknown* | 32 | $4.62137 | SI Trade Currency Conversion |
16:26:28 - 10-Oct-25 |
| Buy* | 3 | $4.655 | SI Trade |
16:18:45 - 10-Oct-25 |
| Unknown* | 0 | $4.606 | SI Trade |
16:18:45 - 10-Oct-25 |
| Buy* | 5 | $4.676 | SI Trade |
16:16:09 - 10-Oct-25 |
| Unknown* | 0 | $4.693 | SI Trade |
16:11:41 - 10-Oct-25 |
| Buy* | 4 | $4.677 | SI Trade |
16:07:03 - 10-Oct-25 |
| Unknown* | 2 | $4.686401 | SI Trade Currency Conversion |
16:01:21 - 10-Oct-25 |
| Unknown* | 15 | $4.686401 | SI Trade Currency Conversion |
16:01:21 - 10-Oct-25 |
| Buy* | 46 | $4.681 | SI Trade |
16:00:43 - 10-Oct-25 |
| Sell* | 238 | $4.678 | SI Trade |
16:00:41 - 10-Oct-25 |
| Buy* | 238 | $4.679 | SI Trade |
16:00:41 - 10-Oct-25 |
| Buy* | 238 | $4.678 | Automatic Execution |
16:00:41 - 10-Oct-25 |
| Buy* | 238 | $4.678 | Automatic Execution |
16:00:41 - 10-Oct-25 |
| Buy* | 238 | $4.678 | SI Trade |
16:00:38 - 10-Oct-25 |
| Buy* | 238 | $4.678 | Automatic Execution |
16:00:38 - 10-Oct-25 |
| Buy* | 96 | $4.678 | SI Trade |
16:00:38 - 10-Oct-25 |
| Buy* | 238 | $4.678 | Automatic Execution |
16:00:38 - 10-Oct-25 |
| Buy* | 96 | $4.681 | SI Trade |
16:00:37 - 10-Oct-25 |
| Buy* | 96 | $4.681 | Automatic Execution |
16:00:37 - 10-Oct-25 |
| Buy* | 96 | $4.681 | SI Trade |
16:00:37 - 10-Oct-25 |
| Buy* | 96 | $4.681 | Automatic Execution |
16:00:37 - 10-Oct-25 |
| Buy* | 96 | $4.681 | SI Trade |
16:00:36 - 10-Oct-25 |
| Buy* | 96 | $4.681 | Automatic Execution |
16:00:36 - 10-Oct-25 |
| Sell* | 96 | $4.681 | SI Trade |
16:00:36 - 10-Oct-25 |
| Buy* | 96 | $4.681 | Automatic Execution |
16:00:36 - 10-Oct-25 |
| Buy* | 96 | $4.681 | SI Trade |
16:00:34 - 10-Oct-25 |
| Buy* | 96 | $4.682 | Automatic Execution |
16:00:34 - 10-Oct-25 |
| Unknown* | 3 | $4.692186 | SI Trade Currency Conversion |
16:00:27 - 10-Oct-25 |
| Buy* | 78 | $4.681 | SI Trade |
16:00:27 - 10-Oct-25 |
| Buy* | 96 | $4.682 | Automatic Execution |
16:00:27 - 10-Oct-25 |
| Sell* | 113 | $4.693 | Automatic Execution |
15:59:12 - 10-Oct-25 |
| Unknown* | 6 | $4.730372 | SI Trade Currency Conversion |
15:57:25 - 10-Oct-25 |
| Unknown* | 6 | $4.730372 | SI Trade Currency Conversion |
15:55:14 - 10-Oct-25 |
| Sell* | 49 | $4.709 | SI Trade |
15:45:45 - 10-Oct-25 |
| Unknown* | 31 | $4.732455 | SI Trade Currency Conversion |
15:32:29 - 10-Oct-25 |
| Unknown* | 3 | $4.732455 | SI Trade Currency Conversion |
15:30:00 - 10-Oct-25 |
| Unknown* | 0 | $4.732455 | SI Trade Currency Conversion |
15:25:41 - 10-Oct-25 |
| Sell* | 15 | $4.707 | SI Trade |
15:23:16 - 10-Oct-25 |
| Unknown* | 8 | $4.725049 | SI Trade Currency Conversion |
15:21:50 - 10-Oct-25 |
| Unknown* | 5 | $4.722272 | SI Trade Currency Conversion |
15:21:49 - 10-Oct-25 |
| Unknown* | 3 | $4.722735 | SI Trade Currency Conversion |
15:12:56 - 10-Oct-25 |
| Unknown* | 0 | $4.721 | SI Trade |
15:07:06 - 10-Oct-25 |
| Buy* | 12 | $4.721 | SI Trade |
15:07:06 - 10-Oct-25 |
| Sell* | 3,100 | $4.708 | Automatic Execution |
15:03:24 - 10-Oct-25 |
| Unknown* | 0 | $4.723661 | SI Trade Currency Conversion |
15:01:48 - 10-Oct-25 |
| Unknown* | 0 | $4.711858 | SI Trade Currency Conversion |
15:00:43 - 10-Oct-25 |
| Unknown* | 0 | $4.711858 | SI Trade Currency Conversion |
15:00:43 - 10-Oct-25 |
| Unknown* | 0 | $4.711858 | SI Trade Currency Conversion |
15:00:43 - 10-Oct-25 |
| Unknown* | 0 | $4.711858 | SI Trade Currency Conversion |
15:00:43 - 10-Oct-25 |
| Unknown* | 2 | $4.711858 | SI Trade Currency Conversion |
15:00:43 - 10-Oct-25 |
| Unknown* | 0 | $4.735 | SI Trade |
14:59:03 - 10-Oct-25 |
| Buy* | 7 | $4.721 | SI Trade |
14:50:51 - 10-Oct-25 |
| Unknown* | 1 | $4.725049 | SI Trade Currency Conversion |
14:49:54 - 10-Oct-25 |
| Buy* | 7 | $4.726 | SI Trade |
14:48:15 - 10-Oct-25 |
| Buy* | 2 | $4.726 | SI Trade |
14:46:20 - 10-Oct-25 |
| Unknown* | 16 | $4.725049 | SI Trade Currency Conversion |
14:44:37 - 10-Oct-25 |
| Unknown* | 3 | $4.725049 | SI Trade Currency Conversion |
14:41:46 - 10-Oct-25 |
| Unknown* | 1 | $4.725049 | SI Trade Currency Conversion |
14:37:34 - 10-Oct-25 |
| Sell* | 48 | $4.707 | SI Trade |
14:37:16 - 10-Oct-25 |
| Sell* | 10 | $4.707 | Automatic Execution |
14:35:48 - 10-Oct-25 |
| Unknown* | 1 | $4.725281 | SI Trade Currency Conversion |
14:34:12 - 10-Oct-25 |
| Unknown* | 2 | $4.725281 | SI Trade Currency Conversion |
14:34:02 - 10-Oct-25 |
| Buy* | 6 | $4.72 | SI Trade |
14:33:33 - 10-Oct-25 |
| Buy* | 43 | $4.72 | SI Trade |
14:33:12 - 10-Oct-25 |
| Buy* | 96 | $4.72 | Automatic Execution |
14:33:12 - 10-Oct-25 |
| Unknown* | 0 | $4.725743 | SI Trade Currency Conversion |
14:32:00 - 10-Oct-25 |
| Unknown* | 0 | $4.725743 | SI Trade Currency Conversion |
14:31:32 - 10-Oct-25 |
| Buy* | 1 | $4.718 | SI Trade |
14:31:00 - 10-Oct-25 |
| Unknown* | 4 | $4.725743 | SI Trade Currency Conversion |
14:30:50 - 10-Oct-25 |
| Unknown* | 2 | $4.674829 | SI Trade Currency Conversion |
14:30:15 - 10-Oct-25 |
| Buy* | 51 | $4.716 | SI Trade |
14:28:01 - 10-Oct-25 |
| Buy* | 5 | $4.716 | SI Trade |
14:28:00 - 10-Oct-25 |
| Buy* | 96 | $4.716 | Automatic Execution |
14:28:00 - 10-Oct-25 |
| Unknown* | 16 | $4.674829 | SI Trade Currency Conversion |
14:23:37 - 10-Oct-25 |
| Unknown* | 2 | $4.725743 | SI Trade Currency Conversion |
14:23:20 - 10-Oct-25 |
| Unknown* | 0 | $4.725743 | SI Trade Currency Conversion |
14:21:17 - 10-Oct-25 |
| Unknown* | 1 | $4.725743 | SI Trade Currency Conversion |
14:21:17 - 10-Oct-25 |
| Unknown* | 0 | $4.725743 | SI Trade Currency Conversion |
14:13:54 - 10-Oct-25 |
| Unknown* | 0 | $4.725743 | SI Trade Currency Conversion |
14:09:24 - 10-Oct-25 |
| Unknown* | 0 | $4.725743 | SI Trade Currency Conversion |
14:07:49 - 10-Oct-25 |
| Unknown* | 0 | $4.725743 | SI Trade Currency Conversion |
14:01:48 - 10-Oct-25 |
| Buy* | 20 | $4.715 | SI Trade |
13:59:50 - 10-Oct-25 |
| Unknown* | 0 | $4.715 | SI Trade |
13:59:50 - 10-Oct-25 |
| Unknown* | 4 | $4.725743 | SI Trade Currency Conversion |
13:58:13 - 10-Oct-25 |
| Unknown* | 0 | $4.725743 | SI Trade Currency Conversion |
13:58:08 - 10-Oct-25 |
| Unknown* | 2 | $4.726206 | SI Trade Currency Conversion |
13:55:10 - 10-Oct-25 |
| Sell* | 1 | $4.702 | SI Trade |
13:49:14 - 10-Oct-25 |
| Unknown* | 6 | $4.689409 | SI Trade Currency Conversion |
13:48:53 - 10-Oct-25 |
| Buy* | 17 | $4.717 | SI Trade |
13:40:47 - 10-Oct-25 |
| Unknown* | 19 | $4.728058 | SI Trade Currency Conversion |
13:38:28 - 10-Oct-25 |
| Buy* | 9 | $4.719 | SI Trade |
13:37:48 - 10-Oct-25 |
| Buy* | 8 | $4.719 | SI Trade |
13:37:48 - 10-Oct-25 |
| Buy* | 1 | $4.719 | SI Trade |
13:37:48 - 10-Oct-25 |
| Unknown* | 9 | $4.728058 | SI Trade Currency Conversion |
13:32:27 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
13:30:27 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
13:23:39 - 10-Oct-25 |
| Unknown* | 0 | $4.692881 | SI Trade Currency Conversion |
13:17:07 - 10-Oct-25 |
| Unknown* | 4 | $4.728058 | SI Trade Currency Conversion |
13:14:08 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
13:12:28 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
13:12:23 - 10-Oct-25 |
| Unknown* | 10 | $4.728058 | SI Trade Currency Conversion |
13:12:23 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
13:12:23 - 10-Oct-25 |
| Buy* | 4 | $4.718 | SI Trade |
13:12:22 - 10-Oct-25 |
| Unknown* | 4 | $4.728058 | SI Trade Currency Conversion |
13:11:40 - 10-Oct-25 |
| Unknown* | 9 | $4.728058 | SI Trade Currency Conversion |
13:11:29 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
13:11:22 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
13:10:55 - 10-Oct-25 |
| Unknown* | 0 | $4.718 | SI Trade |
13:09:02 - 10-Oct-25 |
| Buy* | 22 | $4.718 | SI Trade |
13:09:02 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
13:07:39 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
13:06:03 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
13:04:41 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
13:01:13 - 10-Oct-25 |
| Unknown* | 0 | $4.717 | SI Trade |
12:59:19 - 10-Oct-25 |
| Buy* | 16 | $4.717 | SI Trade |
12:59:19 - 10-Oct-25 |
| Unknown* | 0 | $4.717 | SI Trade |
12:59:19 - 10-Oct-25 |
| Buy* | 8 | $4.717 | SI Trade |
12:59:19 - 10-Oct-25 |
| Unknown* | 17 | $4.728058 | SI Trade Currency Conversion |
12:59:12 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:58:10 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:58:10 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:58:10 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:58:10 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:58:10 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:58:10 - 10-Oct-25 |
| Unknown* | 74 | $4.728058 | SI Trade Currency Conversion |
12:56:30 - 10-Oct-25 |
| Buy* | 2 | $4.717 | SI Trade |
12:52:13 - 10-Oct-25 |
| Buy* | 6 | $4.717 | SI Trade |
12:52:11 - 10-Oct-25 |
| Unknown* | 0 | $4.717 | SI Trade |
12:52:11 - 10-Oct-25 |
| Buy* | 4 | $4.717 | SI Trade |
12:51:43 - 10-Oct-25 |
| Buy* | 5 | $4.717 | SI Trade |
12:51:43 - 10-Oct-25 |
| Unknown* | 0 | $4.717 | SI Trade |
12:51:43 - 10-Oct-25 |
| Buy* | 5 | $4.717 | SI Trade |
12:51:43 - 10-Oct-25 |
| Buy* | 1 | $4.717 | SI Trade |
12:51:42 - 10-Oct-25 |
| Buy* | 33 | $4.717 | SI Trade |
12:51:42 - 10-Oct-25 |
| Unknown* | 12 | $4.728058 | SI Trade Currency Conversion |
12:51:13 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 5 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 8 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 5 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 19 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 8 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 4 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:48:40 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:47:50 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:47:50 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:47:50 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:47:33 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:47:31 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:47:13 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:47:13 - 10-Oct-25 |
| Buy* | 2 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Buy* | 1 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Buy* | 2 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Unknown* | 0 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Buy* | 3 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Buy* | 3 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Unknown* | 0 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Buy* | 1 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Unknown* | 0 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Unknown* | 0 | $4.717 | SI Trade |
12:46:49 - 10-Oct-25 |
| Buy* | 299 | $4.717 | Automatic Execution |
12:46:49 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 2 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 1 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 4 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |
| Unknown* | 0 | $4.728058 | SI Trade Currency Conversion |
12:46:43 - 10-Oct-25 |