| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $3.35 | Automatic Execution |
11:17:36 - 01-Apr-26 |
| Sell* | 34 | $3.35 | Automatic Execution |
11:02:36 - 01-Apr-26 |
| Sell* | 295 | $3.328 | Automatic Execution |
10:51:49 - 01-Apr-26 |
| Buy* | 1 | $3.347 | Automatic Execution |
10:08:52 - 01-Apr-26 |
| Buy* | 299 | $3.352 | Automatic Execution |
09:48:35 - 01-Apr-26 |
| Buy* | 100 | $3.499 | Automatic Execution |
08:38:37 - 01-Apr-26 |
| Sell* | 70 | $3.47 | Automatic Execution |
08:01:06 - 01-Apr-26 |
| Sell* | 27 | $3.519 | Automatic Execution |
16:19:23 - 31-Mar-26 |
| Buy* | 185 | $3.514 | Automatic Execution |
15:59:22 - 31-Mar-26 |
| Buy* | 1,000 | $3.519 | Automatic Execution |
15:25:06 - 31-Mar-26 |
| Buy* | 9 | $3.521 | Automatic Execution |
15:02:44 - 31-Mar-26 |
| Buy* | 27 | $3.504 | Automatic Execution |
10:25:29 - 31-Mar-26 |
| Buy* | 372 | $3.497 | Ordinary |
08:15:32 - 31-Mar-26 |
| Buy* | 25 | $3.497 | Automatic Execution |
08:15:32 - 31-Mar-26 |
| Sell* | 1,617 | $3.50 | Automatic Execution |
08:15:31 - 31-Mar-26 |
| Sell* | 24 | $3.50 | Uncrossing Trade |
08:05:19 - 31-Mar-26 |
| Buy* | 31 | $3.49 | Automatic Execution |
15:31:39 - 30-Mar-26 |
| Sell* | 24 | $3.487 | Automatic Execution |
14:55:27 - 30-Mar-26 |
| Buy* | 2 | $3.498 | Automatic Execution |
14:06:14 - 30-Mar-26 |
| Buy* | 100 | $3.489 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 32 | $3.487 | Automatic Execution |
11:45:52 - 30-Mar-26 |
| Buy* | 5 | $3.489 | Automatic Execution |
10:12:20 - 30-Mar-26 |
| Buy* | 32 | $3.48 | Automatic Execution |
09:00:37 - 30-Mar-26 |
| Buy* | 25 | $3.481 | Automatic Execution |
08:51:27 - 30-Mar-26 |
| Buy* | 32 | $3.478 | Automatic Execution |
08:42:28 - 30-Mar-26 |
| Buy* | 9 | $3.478 | Automatic Execution |
08:39:59 - 30-Mar-26 |
| Buy* | 32 | $3.479 | Automatic Execution |
08:21:59 - 30-Mar-26 |
| Buy* | 1 | $3.479 | Automatic Execution |
08:21:58 - 30-Mar-26 |
| Sell* | 35 | $3.509 | Automatic Execution |
15:43:02 - 27-Mar-26 |
| Sell* | 100 | $3.519 | Automatic Execution |
15:34:36 - 27-Mar-26 |
| Buy* | 10 | $3.522 | Automatic Execution |
13:13:05 - 27-Mar-26 |
| Buy* | 43 | $3.528 | Automatic Execution |
11:53:15 - 27-Mar-26 |
| Buy* | 12 | $3.524 | Automatic Execution |
11:32:05 - 27-Mar-26 |
| Sell* | 50 | $3.517 | Automatic Execution |
10:02:25 - 27-Mar-26 |
| Unknown* | 24 | $3.646187 | SI Trade Currency Conversion |
15:59:53 - 26-Mar-26 |
| Buy* | 34 | $3.572 | Automatic Execution |
15:32:59 - 26-Mar-26 |
| Buy* | 1 | $3.575 | Automatic Execution |
15:19:25 - 26-Mar-26 |
| Sell* | 170 | $3.569 | Automatic Execution |
15:06:25 - 26-Mar-26 |
| Unknown* | 16 | $3.598516 | SI Trade Currency Conversion |
15:03:37 - 26-Mar-26 |
| Buy* | 11 | $3.578 | SI Trade |
14:59:29 - 26-Mar-26 |
| Buy* | 8 | $3.578 | SI Trade |
14:59:28 - 26-Mar-26 |
| Buy* | 23 | $3.578 | Automatic Execution |
14:59:28 - 26-Mar-26 |
| Unknown* | 10 | $3.584168 | SI Trade Currency Conversion |
14:56:33 - 26-Mar-26 |
| Buy* | 25 | $3.581 | Automatic Execution |
14:51:45 - 26-Mar-26 |
| Sell* | 27 | $3.585 | Automatic Execution |
14:43:39 - 26-Mar-26 |
| Sell* | 482 | $3.584 | Automatic Execution |
14:03:48 - 26-Mar-26 |
| Unknown* | 14 | $3.646187 | SI Trade Currency Conversion |
13:36:07 - 26-Mar-26 |
| Unknown* | 4 | $3.600367 | SI Trade Currency Conversion |
13:32:13 - 26-Mar-26 |
| Unknown* | 65 | $3.603838 | SI Trade Currency Conversion |
13:23:32 - 26-Mar-26 |
| Unknown* | 252 | $3.646187 | SI Trade Currency Conversion |
13:23:32 - 26-Mar-26 |
| Unknown* | 53 | $3.586945 | SI Trade Currency Conversion |
12:18:38 - 26-Mar-26 |
| Unknown* | 1 | $3.603144 | SI Trade Currency Conversion |
11:59:58 - 26-Mar-26 |
| Unknown* | 0 | $3.621657 | SI Trade Currency Conversion |
11:20:45 - 26-Mar-26 |
| Unknown* | 9 | $3.601987 | SI Trade Currency Conversion |
10:52:03 - 26-Mar-26 |
| Unknown* | 1 | $3.646187 | SI Trade Currency Conversion |
09:17:31 - 26-Mar-26 |
| Buy* | 2 | $3.589 | SI Trade |
09:02:28 - 26-Mar-26 |
| Buy* | 14 | $3.589 | SI Trade |
09:02:28 - 26-Mar-26 |
| Buy* | 11 | $3.588 | Suspected BUY Trade |
09:00:52 - 26-Mar-26 |
| Unknown* | 159 | $3.540893 | SI Trade Currency Conversion |
09:00:23 - 26-Mar-26 |
| Unknown* | 0 | $3.760507 | SI Trade Currency Conversion |
08:34:39 - 26-Mar-26 |
| Unknown* | 50 | $3.714224 | SI Trade Currency Conversion |
08:06:53 - 26-Mar-26 |
| Unknown* | 100 | $3.714224 | SI Trade Currency Conversion |
08:06:53 - 26-Mar-26 |
| Unknown* | 15 | $3.772078 | SI Trade Currency Conversion |
08:05:03 - 26-Mar-26 |
| Unknown* | 3 | $3.709595 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $3.709595 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $3.709595 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 2 | $3.709595 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 12 | $3.603144 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $3.709595 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 1 | $3.709595 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $3.709595 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Buy* | 47 | $3.61 | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Unknown* | 103 | $3.625809 | SI Trade Currency Conversion |
16:00:01 - 25-Mar-26 |
| Unknown* | 0 | $3.625809 | SI Trade Currency Conversion |
15:50:46 - 25-Mar-26 |
| Unknown* | 0 | $3.625809 | SI Trade Currency Conversion |
14:53:59 - 25-Mar-26 |
| Buy* | 30 | $3.616 | Automatic Execution |
14:41:23 - 25-Mar-26 |
| Unknown* | 3 | $3.631843 | SI Trade Currency Conversion |
14:12:46 - 25-Mar-26 |
| Unknown* | 0 | $3.631843 | SI Trade Currency Conversion |
14:12:46 - 25-Mar-26 |
| Unknown* | 0 | $3.631843 | SI Trade Currency Conversion |
14:12:30 - 25-Mar-26 |
| Unknown* | 5 | $3.629522 | SI Trade Currency Conversion |
14:10:51 - 25-Mar-26 |
| Unknown* | 1 | $3.63045 | SI Trade Currency Conversion |
14:07:30 - 25-Mar-26 |
| Unknown* | 20 | $3.604461 | SI Trade Currency Conversion |
13:12:32 - 25-Mar-26 |
| Buy* | 48 | $3.614 | Automatic Execution |
13:05:39 - 25-Mar-26 |
| Unknown* | 31 | $3.626273 | SI Trade Currency Conversion |
13:04:54 - 25-Mar-26 |
| Buy* | 1 | $3.613 | Automatic Execution |
13:03:50 - 25-Mar-26 |
| Unknown* | 4 | $3.628594 | SI Trade Currency Conversion |
12:56:13 - 25-Mar-26 |
| Unknown* | 11 | $3.656208 | SI Trade Currency Conversion |
12:51:40 - 25-Mar-26 |
| Unknown* | 2 | $3.656208 | SI Trade Currency Conversion |
12:42:30 - 25-Mar-26 |
| Unknown* | 11 | $3.656208 | SI Trade Currency Conversion |
12:33:23 - 25-Mar-26 |
| Unknown* | 8 | $3.656208 | SI Trade Currency Conversion |
11:21:27 - 25-Mar-26 |
| Unknown* | 1 | $3.602604 | SI Trade Currency Conversion |
10:23:31 - 25-Mar-26 |
| Buy* | 15 | $3.613 | Automatic Execution |
10:14:49 - 25-Mar-26 |
| Unknown* | 2 | $3.656208 | SI Trade Currency Conversion |
08:28:20 - 25-Mar-26 |
| Unknown* | 1 | $3.625809 | SI Trade Currency Conversion |
08:19:16 - 25-Mar-26 |
| Unknown* | 9 | $3.624649 | SI Trade Currency Conversion |
08:09:53 - 25-Mar-26 |
| Unknown* | 8 | $3.625577 | SI Trade Currency Conversion |
08:07:34 - 25-Mar-26 |
| Unknown* | 23 | $3.656208 | SI Trade Currency Conversion |
08:07:34 - 25-Mar-26 |
| Unknown* | 1 | $3.626041 | SI Trade Currency Conversion |
08:07:23 - 25-Mar-26 |
| Unknown* | 3 | $3.615599 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 1 | $3.615599 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 0 | $3.615599 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 0 | $3.604693 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 3 | $3.615599 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 0 | $3.615599 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 0 | $3.615599 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 2 | $3.615599 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 15 | $3.615599 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 0 | $3.615599 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 5 | $3.671742 | SI Trade Currency Conversion |
15:15:18 - 24-Mar-26 |
| Unknown* | 0 | $3.590693 | SI Trade Currency Conversion |
15:07:57 - 24-Mar-26 |
| Unknown* | 0 | $3.671742 | SI Trade Currency Conversion |
14:52:16 - 24-Mar-26 |
| Buy* | 28 | $3.602 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Unknown* | 1 | $3.671742 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Sell* | 18 | $3.588 | Automatic Execution |
14:31:33 - 24-Mar-26 |
| Buy* | 4 | $3.597 | SI Trade |
13:56:25 - 24-Mar-26 |
| Sell* | 2,190 | $3.595 | Automatic Execution |
13:37:59 - 24-Mar-26 |
| Sell* | 270 | $3.595 | Automatic Execution |
13:37:59 - 24-Mar-26 |
| Sell* | 4,400 | $3.595 | Automatic Execution |
13:37:59 - 24-Mar-26 |
| Sell* | 270 | $3.595 | Automatic Execution |
13:37:59 - 24-Mar-26 |
| Sell* | 4,400 | $3.595 | Automatic Execution |
13:37:59 - 24-Mar-26 |
| Sell* | 270 | $3.595 | Automatic Execution |
13:37:59 - 24-Mar-26 |
| Buy* | 4,400 | $3.595 | Automatic Execution |
13:37:59 - 24-Mar-26 |
| Buy* | 200 | $3.60 | Automatic Execution |
13:35:59 - 24-Mar-26 |
| Unknown* | 0 | $3.614082 | SI Trade Currency Conversion |
12:01:13 - 24-Mar-26 |
| Unknown* | 0 | $3.600882 | SI Trade Currency Conversion |
11:26:45 - 24-Mar-26 |
| Unknown* | 16 | $3.616166 | SI Trade Currency Conversion |
10:49:11 - 24-Mar-26 |
| Sell* | 200 | $3.61 | Automatic Execution |
10:28:30 - 24-Mar-26 |
| Unknown* | 0 | $3.616166 | SI Trade Currency Conversion |
10:20:16 - 24-Mar-26 |
| Unknown* | 31 | $3.635618 | SI Trade Currency Conversion |
09:54:51 - 24-Mar-26 |
| Buy* | 100 | $3.605 | Automatic Execution |
09:34:14 - 24-Mar-26 |
| Buy* | 500 | $3.604 | Automatic Execution |
09:32:11 - 24-Mar-26 |
| Buy* | 31 | $3.599 | Automatic Execution |
09:14:45 - 24-Mar-26 |
| Unknown* | 32 | $3.613619 | SI Trade Currency Conversion |
08:56:29 - 24-Mar-26 |
| Sell* | 400 | $3.599 | Automatic Execution |
08:53:31 - 24-Mar-26 |
| Sell* | 59 | $3.60 | Uncrossing Trade |
08:53:22 - 24-Mar-26 |
| Unknown* | 3 | $3.614776 | SI Trade Currency Conversion |
08:33:23 - 24-Mar-26 |
| Unknown* | 3 | $3.614082 | SI Trade Currency Conversion |
08:31:19 - 24-Mar-26 |
| Unknown* | 3 | $3.614082 | SI Trade Currency Conversion |
08:31:19 - 24-Mar-26 |
| Sell* | 409 | $3.18 | Uncrossing Trade |
08:15:44 - 24-Mar-26 |
| Unknown* | 31 | $3.68772 | SI Trade Currency Conversion |
08:14:16 - 24-Mar-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Sell* | 13 | $3.568 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Buy* | 2 | $3.65 | SI Trade |
08:05:06 - 24-Mar-26 |
| Buy* | 37 | $3.568 | Automatic Execution |
08:05:06 - 24-Mar-26 |
| Unknown* | 7 | $3.68772 | SI Trade Currency Conversion |
08:04:59 - 24-Mar-26 |
| Unknown* | 1 | $3.68772 | SI Trade Currency Conversion |
08:04:59 - 24-Mar-26 |
| Unknown* | 0 | $3.68772 | SI Trade Currency Conversion |
08:04:59 - 24-Mar-26 |
| Unknown* | 3 | $3.68772 | SI Trade Currency Conversion |
08:04:59 - 24-Mar-26 |
| Buy* | 10 | $3.663 | Automatic Execution |
15:14:54 - 23-Mar-26 |
| Buy* | 70 | $3.661 | Automatic Execution |
14:42:33 - 23-Mar-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
14:16:39 - 23-Mar-26 |
| Buy* | 100 | $3.661 | Automatic Execution |
14:13:53 - 23-Mar-26 |
| Buy* | 70 | $3.661 | Automatic Execution |
14:13:48 - 23-Mar-26 |
| Unknown* | 2 | $3.646706 | SI Trade Currency Conversion |
13:09:38 - 23-Mar-26 |
| Unknown* | 0 | $3.593123 | SI Trade Currency Conversion |
13:07:44 - 23-Mar-26 |
| Unknown* | 254 | $3.687356 | SI Trade Currency Conversion |
13:07:08 - 23-Mar-26 |
| Unknown* | 0 | $3.66 | SI Trade |
13:00:11 - 23-Mar-26 |
| Buy* | 1 | $3.65 | SI Trade |
12:32:25 - 23-Mar-26 |
| Unknown* | 0 | $3.687356 | SI Trade Currency Conversion |
12:27:38 - 23-Mar-26 |
| Unknown* | 0 | $3.650171 | SI Trade Currency Conversion |
12:26:23 - 23-Mar-26 |
| Unknown* | 16 | $3.597742 | SI Trade Currency Conversion |
12:09:20 - 23-Mar-26 |
| Unknown* | 16 | $3.580188 | SI Trade Currency Conversion |
12:08:29 - 23-Mar-26 |
| Unknown* | 156 | $3.651326 | SI Trade Currency Conversion |
11:37:17 - 23-Mar-26 |
| Unknown* | 0 | $3.687356 | SI Trade Currency Conversion |
11:24:49 - 23-Mar-26 |
| Unknown* | 0 | $3.657 | SI Trade |
11:24:47 - 23-Mar-26 |
| Unknown* | 418 | $3.59497 | SI Trade Currency Conversion |
11:07:40 - 23-Mar-26 |
| Unknown* | 778 | $3.594277 | SI Trade Currency Conversion |
11:07:39 - 23-Mar-26 |
| Unknown* | 368 | $3.595432 | SI Trade Currency Conversion |
11:07:38 - 23-Mar-26 |
| Unknown* | 369 | $3.594739 | SI Trade Currency Conversion |
11:07:38 - 23-Mar-26 |
| Unknown* | 369 | $3.597742 | SI Trade Currency Conversion |
11:07:38 - 23-Mar-26 |
| Unknown* | 370 | $3.598666 | SI Trade Currency Conversion |
11:07:37 - 23-Mar-26 |
| Unknown* | 254 | $3.597742 | SI Trade Currency Conversion |
11:07:37 - 23-Mar-26 |
| Sell* | 10 | $3.591 | SI Trade |
11:05:44 - 23-Mar-26 |
| Buy* | 4 | $3.586 | Automatic Execution |
10:39:15 - 23-Mar-26 |
| Unknown* | 0 | $3.609521 | SI Trade Currency Conversion |
10:27:14 - 23-Mar-26 |
| Buy* | 1 | $3.595 | Automatic Execution |
10:10:23 - 23-Mar-26 |
| Unknown* | 144 | $3.568409 | SI Trade Currency Conversion |
09:56:13 - 23-Mar-26 |
| Sell* | 300 | $3.549 | Uncrossing Trade |
09:07:27 - 23-Mar-26 |
| Buy* | 1 | $3.565 | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | $3.565 | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 1 | $3.678118 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 9 | $3.678118 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $3.678118 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 34 | $3.678118 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 2 | $3.678118 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 142 | $3.464475 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $3.678118 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $3.678118 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 4 | $3.678118 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Buy* | 3 | $3.715 | Suspected BUY Trade |
08:06:24 - 23-Mar-26 |
| Unknown* | 8 | $3.62388 | SI Trade Currency Conversion |
15:56:53 - 20-Mar-26 |
| Unknown* | 6 | $3.618794 | SI Trade Currency Conversion |
15:51:53 - 20-Mar-26 |
| Buy* | 10 | $3.599 | Automatic Execution |
15:09:46 - 20-Mar-26 |
| Buy* | 35 | $3.598 | Automatic Execution |
15:08:48 - 20-Mar-26 |
| Unknown* | 99 | $3.62203 | SI Trade Currency Conversion |
14:47:14 - 20-Mar-26 |
| Unknown* | 22 | $3.622262 | SI Trade Currency Conversion |
14:47:11 - 20-Mar-26 |
| Unknown* | 1 | $3.621799 | SI Trade Currency Conversion |
14:45:56 - 20-Mar-26 |
| Unknown* | 197 | $3.628734 | SI Trade Currency Conversion |
14:45:06 - 20-Mar-26 |
| Sell* | 75 | $3.56 | Automatic Execution |
14:31:25 - 20-Mar-26 |
| Unknown* | 0 | $3.603 | SI Trade |
14:21:46 - 20-Mar-26 |