| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $4.103587 | SI Trade Currency Conversion |
16:23:35 - 02-Jan-26 |
| Unknown* | 3 | $4.112994 | SI Trade Currency Conversion |
16:09:09 - 02-Jan-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
16:05:05 - 02-Jan-26 |
| Unknown* | 143 | $4.108055 | SI Trade Currency Conversion |
16:03:49 - 02-Jan-26 |
| Unknown* | 0 | $4.10782 | SI Trade Currency Conversion |
16:01:21 - 02-Jan-26 |
| Unknown* | 0 | $4.114405 | SI Trade Currency Conversion |
15:59:14 - 02-Jan-26 |
| Buy* | 2 | $4.105 | SI Trade |
15:59:09 - 02-Jan-26 |
| Unknown* | 1 | $4.126868 | SI Trade Currency Conversion |
15:56:34 - 02-Jan-26 |
| Buy* | 60 | $4.129 | Automatic Execution |
15:41:10 - 02-Jan-26 |
| Sell* | 500 | $4.104 | Automatic Execution |
15:37:27 - 02-Jan-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:27:21 - 02-Jan-26 |
| Unknown* | 0 | $4.141684 | SI Trade Currency Conversion |
15:14:07 - 02-Jan-26 |
| Unknown* | 0 | $4.172255 | SI Trade Currency Conversion |
15:10:23 - 02-Jan-26 |
| Buy* | 1,000 | $4.112 | Automatic Execution |
14:39:38 - 02-Jan-26 |
| Unknown* | 0 | $4.128985 | SI Trade Currency Conversion |
14:37:23 - 02-Jan-26 |
| Unknown* | 50 | $4.127339 | SI Trade Currency Conversion |
14:33:26 - 02-Jan-26 |
| Unknown* | 2 | $4.133453 | SI Trade Currency Conversion |
14:19:40 - 02-Jan-26 |
| Buy* | 10 | $4.116 | Automatic Execution |
14:11:12 - 02-Jan-26 |
| Unknown* | 1 | $4.133453 | SI Trade Currency Conversion |
13:56:04 - 02-Jan-26 |
| Unknown* | 0 | $4.133923 | SI Trade Currency Conversion |
13:52:40 - 02-Jan-26 |
| Unknown* | 0 | $4.134864 | SI Trade Currency Conversion |
13:47:08 - 02-Jan-26 |
| Unknown* | 0 | $4.134864 | SI Trade Currency Conversion |
13:47:08 - 02-Jan-26 |
| Unknown* | 3 | $4.124987 | SI Trade Currency Conversion |
13:41:48 - 02-Jan-26 |
| Unknown* | 0 | $4.134864 | SI Trade Currency Conversion |
13:37:43 - 02-Jan-26 |
| Unknown* | 28 | $4.127104 | SI Trade Currency Conversion |
13:28:35 - 02-Jan-26 |
| Buy* | 2 | $4.123 | Automatic Execution |
12:59:55 - 02-Jan-26 |
| Unknown* | 0 | $4.129455 | SI Trade Currency Conversion |
12:39:27 - 02-Jan-26 |
| Unknown* | 15 | $4.115346 | SI Trade Currency Conversion |
12:39:27 - 02-Jan-26 |
| Sell* | 41 | $4.088 | Automatic Execution |
12:33:08 - 02-Jan-26 |
| Buy* | 10 | $4.088 | Automatic Execution |
12:29:40 - 02-Jan-26 |
| Buy* | 1 | $4.088 | SI Trade |
12:26:22 - 02-Jan-26 |
| Sell* | 15 | $4.09 | Automatic Execution |
12:21:50 - 02-Jan-26 |
| Unknown* | 0 | $4.129455 | SI Trade Currency Conversion |
12:21:21 - 02-Jan-26 |
| Unknown* | 2 | $4.130161 | SI Trade Currency Conversion |
12:11:23 - 02-Jan-26 |
| Unknown* | 0 | $4.134159 | SI Trade Currency Conversion |
12:09:43 - 02-Jan-26 |
| Unknown* | 14 | $4.115346 | SI Trade Currency Conversion |
12:09:43 - 02-Jan-26 |
| Unknown* | 2 | $4.135099 | SI Trade Currency Conversion |
12:01:57 - 02-Jan-26 |
| Unknown* | 0 | $4.138862 | SI Trade Currency Conversion |
11:54:56 - 02-Jan-26 |
| Unknown* | 0 | $4.126 | SI Trade |
11:53:52 - 02-Jan-26 |
| Buy* | 356 | $4.10 | Automatic Execution |
11:52:48 - 02-Jan-26 |
| Buy* | 961 | $4.10 | Automatic Execution |
11:52:43 - 02-Jan-26 |
| Buy* | 1,183 | $4.10 | Automatic Execution |
11:52:38 - 02-Jan-26 |
| Sell* | 8 | $4.091 | Automatic Execution |
11:33:53 - 02-Jan-26 |
| Buy* | 5 | $4.10 | SI Trade |
11:33:36 - 02-Jan-26 |
| Buy* | 367 | $4.10 | Automatic Execution |
11:33:36 - 02-Jan-26 |
| Unknown* | 131 | $4.127104 | SI Trade Currency Conversion |
11:32:10 - 02-Jan-26 |
| Unknown* | 1 | $4.137686 | SI Trade Currency Conversion |
11:32:10 - 02-Jan-26 |
| Unknown* | 2 | $4.138862 | SI Trade Currency Conversion |
11:25:45 - 02-Jan-26 |
| Unknown* | 1 | $4.138862 | SI Trade Currency Conversion |
11:25:40 - 02-Jan-26 |
| Unknown* | 0 | $4.129455 | SI Trade Currency Conversion |
11:18:44 - 02-Jan-26 |
| Unknown* | 19 | $4.129455 | SI Trade Currency Conversion |
11:18:44 - 02-Jan-26 |
| Buy* | 45 | $4.108 | Automatic Execution |
11:17:40 - 02-Jan-26 |
| Unknown* | 117 | $4.139802 | SI Trade Currency Conversion |
11:00:54 - 02-Jan-26 |
| Buy* | 10 | $4.126 | Automatic Execution |
10:59:47 - 02-Jan-26 |
| Sell* | 11 | $4.083 | Automatic Execution |
10:58:28 - 02-Jan-26 |
| Sell* | 1,161 | $4.091 | Automatic Execution |
10:46:17 - 02-Jan-26 |
| Unknown* | 0 | $4.127104 | SI Trade Currency Conversion |
10:44:53 - 02-Jan-26 |
| Buy* | 14 | $4.116 | Automatic Execution |
10:33:44 - 02-Jan-26 |
| Unknown* | 18 | $4.131337 | SI Trade Currency Conversion |
10:22:56 - 02-Jan-26 |
| Buy* | 38 | $4.118 | Automatic Execution |
10:18:48 - 02-Jan-26 |
| Unknown* | 119 | $4.131807 | SI Trade Currency Conversion |
10:14:38 - 02-Jan-26 |
| Unknown* | 180 | $4.205883 | SI Trade Currency Conversion |
10:14:36 - 02-Jan-26 |
| Unknown* | 10 | $4.205883 | SI Trade Currency Conversion |
10:14:36 - 02-Jan-26 |
| Unknown* | 0 | $4.205883 | SI Trade Currency Conversion |
10:14:36 - 02-Jan-26 |
| Buy* | 3 | $4.119 | SI Trade |
10:12:19 - 02-Jan-26 |
| Buy* | 3 | $4.119 | SI Trade |
10:12:19 - 02-Jan-26 |
| Buy* | 550 | $4.16 | Automatic Execution |
09:43:26 - 02-Jan-26 |
| Buy* | 285 | $4.16 | Automatic Execution |
09:39:15 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
09:38:17 - 02-Jan-26 |
| Unknown* | 2 | $4.221169 | SI Trade Currency Conversion |
09:38:17 - 02-Jan-26 |
| Buy* | 50 | $4.16 | Automatic Execution |
09:00:29 - 02-Jan-26 |
| Unknown* | 17 | $4.221169 | SI Trade Currency Conversion |
08:45:32 - 02-Jan-26 |
| Unknown* | 10 | $4.221169 | SI Trade Currency Conversion |
08:45:32 - 02-Jan-26 |
| Unknown* | 28 | $4.221169 | SI Trade Currency Conversion |
08:45:32 - 02-Jan-26 |
| Unknown* | 2 | $4.221169 | SI Trade Currency Conversion |
08:45:32 - 02-Jan-26 |
| Unknown* | 70 | $4.221169 | SI Trade Currency Conversion |
08:45:32 - 02-Jan-26 |
| Unknown* | 0 | $4.221169 | SI Trade Currency Conversion |
08:45:32 - 02-Jan-26 |
| Unknown* | 1 | $4.221169 | SI Trade Currency Conversion |
08:45:32 - 02-Jan-26 |
| Unknown* | 27 | $4.221169 | SI Trade Currency Conversion |
08:45:32 - 02-Jan-26 |
| Unknown* | 0 | $4.221169 | SI Trade Currency Conversion |
08:45:32 - 02-Jan-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
08:20:55 - 02-Jan-26 |
| Buy* | 2 | $4.20 | SI Trade |
08:16:37 - 02-Jan-26 |
| Buy* | 2 | $4.20 | SI Trade |
08:16:37 - 02-Jan-26 |
| Buy* | 3 | $4.20 | SI Trade |
08:16:37 - 02-Jan-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
08:16:37 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 1 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 15 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 2 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 1 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 1 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 1 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 1 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 1 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 4 | $4.268201 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 6 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 1 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 1 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 1 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:15:57 - 02-Jan-26 |
| Buy* | 36 | $4.259 | SI Trade |
08:06:40 - 02-Jan-26 |
| Buy* | 500 | $4.259 | Automatic Execution |
08:06:40 - 02-Jan-26 |
| Unknown* | 0 | $4.259 | SI Trade |
08:00:00 - 02-Jan-26 |
| Sell* | 7 | $4.20 | SI Trade |
08:00:00 - 02-Jan-26 |
| Buy* | 50 | $4.259 | Suspected BUY Trade |
08:00:00 - 02-Jan-26 |
| Buy* | 1,000 | $4.276 | Automatic Execution |
12:13:53 - 31-Dec-25 |
| Buy* | 1 | $4.275 | Automatic Execution |
11:53:39 - 31-Dec-25 |
| Buy* | 15 | $4.271 | Automatic Execution |
10:07:45 - 31-Dec-25 |
| Sell* | 4 | $4.259 | SI Trade |
08:00:26 - 31-Dec-25 |
| Buy* | 1 | $4.274 | SI Trade |
08:00:26 - 31-Dec-25 |
| Unknown* | 0 | $4.274 | SI Trade |
08:00:26 - 31-Dec-25 |
| Buy* | 153 | $4.274 | Suspected BUY Trade |
08:00:26 - 31-Dec-25 |
| Sell* | 5 | $4.29 | Uncrossing Trade |
16:35:07 - 30-Dec-25 |
| Buy* | 4 | $4.316 | SI Trade |
16:21:20 - 30-Dec-25 |
| Sell* | 30 | $4.284 | Automatic Execution |
15:51:20 - 30-Dec-25 |
| Unknown* | 0 | $4.305 | SI Trade |
15:45:32 - 30-Dec-25 |
| Buy* | 100 | $4.304 | Automatic Execution |
14:39:02 - 30-Dec-25 |
| Buy* | 204 | $4.304 | Automatic Execution |
14:26:14 - 30-Dec-25 |
| Sell* | 500 | $4.282 | Automatic Execution |
12:56:34 - 30-Dec-25 |
| Unknown* | 8 | $4.314259 | SI Trade Currency Conversion |
12:16:42 - 30-Dec-25 |
| Unknown* | 1 | $4.313788 | SI Trade Currency Conversion |
12:09:25 - 30-Dec-25 |
| Sell* | 10 | $4.281 | Automatic Execution |
11:37:24 - 30-Dec-25 |
| Buy* | 5 | $4.294 | Automatic Execution |
11:15:05 - 30-Dec-25 |
| Unknown* | 1 | $4.300367 | SI Trade Currency Conversion |
11:07:18 - 30-Dec-25 |
| Unknown* | 55 | $4.275878 | SI Trade Currency Conversion |
10:31:09 - 30-Dec-25 |
| Unknown* | 1 | $4.301309 | SI Trade Currency Conversion |
10:14:50 - 30-Dec-25 |
| Buy* | 13 | $4.296 | Automatic Execution |
09:44:20 - 30-Dec-25 |
| Unknown* | 25 | $4.297306 | SI Trade Currency Conversion |
09:19:27 - 30-Dec-25 |
| Unknown* | 0 | $4.261985 | SI Trade Currency Conversion |
09:17:17 - 30-Dec-25 |
| Buy* | 8 | $4.29 | Automatic Execution |
08:52:31 - 30-Dec-25 |
| Unknown* | 100 | $4.298483 | SI Trade Currency Conversion |
08:47:10 - 30-Dec-25 |
| Unknown* | 0 | $4.298483 | SI Trade Currency Conversion |
08:43:52 - 30-Dec-25 |
| Unknown* | 16 | $4.298483 | SI Trade Currency Conversion |
08:41:40 - 30-Dec-25 |
| Unknown* | 0 | $4.262221 | SI Trade Currency Conversion |
08:22:57 - 30-Dec-25 |
| Unknown* | 0 | $4.262456 | SI Trade Currency Conversion |
08:22:51 - 30-Dec-25 |
| Buy* | 1 | $4.289 | Automatic Execution |
08:18:50 - 30-Dec-25 |
| Unknown* | 1 | $4.303428 | SI Trade Currency Conversion |
08:13:49 - 30-Dec-25 |
| Unknown* | 0 | $4.303663 | SI Trade Currency Conversion |
08:13:35 - 30-Dec-25 |
| Sell* | 31 | $4.287 | Automatic Execution |
08:04:20 - 30-Dec-25 |
| Buy* | 2 | $4.288 | Automatic Execution |
08:03:57 - 30-Dec-25 |
| Sell* | 20 | $4.272 | Automatic Execution |
08:00:34 - 30-Dec-25 |
| Buy* | 12 | $4.286 | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | $4.286 | SI Trade |
08:00:32 - 30-Dec-25 |
| Buy* | 1 | $4.286 | SI Trade |
08:00:32 - 30-Dec-25 |
| Sell* | 1 | $4.271 | Automatic Execution |
08:00:32 - 30-Dec-25 |
| Buy* | 14 | $4.286 | SI Trade |
08:00:20 - 30-Dec-25 |
| Buy* | 104 | $4.286 | Automatic Execution |
08:00:20 - 30-Dec-25 |
| Buy* | 11 | $4.286 | Suspected BUY Trade |
08:00:20 - 30-Dec-25 |
| Unknown* | 5 | $4.287887 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 80 | $4.287887 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 140 | $4.27164 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | $4.287887 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 26 | $4.287887 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | $4.287887 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 12 | $4.27164 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 1 | $4.287887 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | $4.287887 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 27 | $4.287887 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | $4.287887 | SI Trade Currency Conversion |
08:00:14 - 30-Dec-25 |
| Sell* | 17 | $4.302 | Automatic Execution |
16:15:30 - 29-Dec-25 |
| Sell* | 81 | $4.31 | Automatic Execution |
16:15:30 - 29-Dec-25 |
| Buy* | 40 | $4.315 | Automatic Execution |
16:04:27 - 29-Dec-25 |
| Unknown* | 0 | $4.381274 | SI Trade Currency Conversion |
15:57:41 - 29-Dec-25 |
| Buy* | 5,000 | $4.322 | Automatic Execution |
15:42:17 - 29-Dec-25 |
| Sell* | 43 | $4.31 | Automatic Execution |
15:33:16 - 29-Dec-25 |
| Sell* | 44 | $4.32 | Automatic Execution |
15:32:57 - 29-Dec-25 |
| Sell* | 44 | $4.32 | Automatic Execution |
15:32:44 - 29-Dec-25 |
| Sell* | 44 | $4.32 | Automatic Execution |
15:32:06 - 29-Dec-25 |
| Sell* | 44 | $4.32 | Automatic Execution |
15:31:49 - 29-Dec-25 |
| Unknown* | 0 | $4.281 | SI Trade |
15:23:54 - 29-Dec-25 |
| Buy* | 12 | $4.316 | Automatic Execution |
15:21:08 - 29-Dec-25 |
| Unknown* | 2 | $4.308057 | SI Trade Currency Conversion |
15:13:47 - 29-Dec-25 |
| Sell* | 60 | $4.289 | Automatic Execution |
15:04:22 - 29-Dec-25 |
| Unknown* | 0 | $4.313707 | SI Trade Currency Conversion |
15:03:46 - 29-Dec-25 |
| Unknown* | 0 | $4.371151 | SI Trade Currency Conversion |
14:59:15 - 29-Dec-25 |
| Unknown* | 1 | $4.314884 | SI Trade Currency Conversion |
14:58:57 - 29-Dec-25 |
| Unknown* | 1 | $4.314884 | SI Trade Currency Conversion |
14:58:57 - 29-Dec-25 |
| Unknown* | 0 | $4.312 | SI Trade |
14:58:50 - 29-Dec-25 |
| Unknown* | 0 | $4.379155 | SI Trade Currency Conversion |
14:40:29 - 29-Dec-25 |
| Sell* | 217 | $4.279 | Automatic Execution |
14:21:42 - 29-Dec-25 |
| Buy* | 150 | $4.299 | Automatic Execution |
13:57:08 - 29-Dec-25 |
| Unknown* | 1 | $4.296521 | SI Trade Currency Conversion |
13:12:00 - 29-Dec-25 |
| Unknown* | 53 | $4.296521 | SI Trade Currency Conversion |
13:06:01 - 29-Dec-25 |
| Unknown* | 6 | $4.296521 | SI Trade Currency Conversion |
12:56:17 - 29-Dec-25 |
| Unknown* | 0 | $4.315355 | SI Trade Currency Conversion |
11:57:39 - 29-Dec-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
11:49:46 - 29-Dec-25 |
| Buy* | 1,212 | $4.302 | Automatic Execution |
11:49:07 - 29-Dec-25 |
| Unknown* | 53 | $4.298875 | SI Trade Currency Conversion |
11:47:05 - 29-Dec-25 |