| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.765 | SI Trade |
16:27:55 - 31-Oct-25 |
| Unknown* | 0 | $4.796977 | SI Trade Currency Conversion |
16:26:46 - 31-Oct-25 |
| Unknown* | 0 | $4.779 | SI Trade |
16:26:46 - 31-Oct-25 |
| Buy* | 25 | $4.76 | Automatic Execution |
16:22:46 - 31-Oct-25 |
| Buy* | 40 | $4.759 | Automatic Execution |
16:22:45 - 31-Oct-25 |
| Unknown* | 47 | $4.814801 | SI Trade Currency Conversion |
16:21:33 - 31-Oct-25 |
| Buy* | 50 | $4.76 | SI Trade |
16:21:00 - 31-Oct-25 |
| Unknown* | 2 | $4.814801 | SI Trade Currency Conversion |
16:11:45 - 31-Oct-25 |
| Unknown* | 1 | $4.814801 | SI Trade Currency Conversion |
16:07:42 - 31-Oct-25 |
| Unknown* | 0 | $4.768 | SI Trade |
16:07:20 - 31-Oct-25 |
| Unknown* | 0 | $4.797671 | SI Trade Currency Conversion |
16:07:17 - 31-Oct-25 |
| Unknown* | 0 | $4.774292 | SI Trade Currency Conversion |
16:07:11 - 31-Oct-25 |
| Unknown* | 2 | $4.814801 | SI Trade Currency Conversion |
16:07:01 - 31-Oct-25 |
| Buy* | 5 | $4.769 | SI Trade |
16:05:43 - 31-Oct-25 |
| Unknown* | 1 | $4.790495 | SI Trade Currency Conversion |
16:00:09 - 31-Oct-25 |
| Buy* | 100 | $4.771 | SI Trade |
15:49:23 - 31-Oct-25 |
| Unknown* | 10 | $4.804847 | SI Trade Currency Conversion |
15:39:08 - 31-Oct-25 |
| Buy* | 2 | $4.777 | SI Trade |
15:35:32 - 31-Oct-25 |
| Unknown* | 14 | $4.774292 | SI Trade Currency Conversion |
15:29:37 - 31-Oct-25 |
| Unknown* | 142 | $4.774292 | SI Trade Currency Conversion |
15:29:32 - 31-Oct-25 |
| Unknown* | 4 | $4.837023 | SI Trade Currency Conversion |
15:27:19 - 31-Oct-25 |
| Unknown* | 0 | $4.835865 | SI Trade Currency Conversion |
15:25:27 - 31-Oct-25 |
| Unknown* | 0 | $4.83818 | SI Trade Currency Conversion |
15:09:46 - 31-Oct-25 |
| Unknown* | 0 | $4.83818 | SI Trade Currency Conversion |
15:09:40 - 31-Oct-25 |
| Unknown* | 0 | $4.838643 | SI Trade Currency Conversion |
15:09:31 - 31-Oct-25 |
| Unknown* | 0 | $4.774523 | SI Trade Currency Conversion |
15:09:26 - 31-Oct-25 |
| Unknown* | 0 | $4.80994 | SI Trade Currency Conversion |
15:09:20 - 31-Oct-25 |
| Unknown* | 0 | $4.810634 | SI Trade Currency Conversion |
15:08:52 - 31-Oct-25 |
| Buy* | 28 | $4.778 | SI Trade |
15:08:19 - 31-Oct-25 |
| Buy* | 246 | $4.778 | Automatic Execution |
15:08:19 - 31-Oct-25 |
| Unknown* | 0 | $4.838643 | SI Trade Currency Conversion |
15:06:05 - 31-Oct-25 |
| Unknown* | 22 | $4.83818 | SI Trade Currency Conversion |
15:05:35 - 31-Oct-25 |
| Unknown* | 0 | $4.836097 | SI Trade Currency Conversion |
14:59:24 - 31-Oct-25 |
| Unknown* | 2 | $4.835865 | SI Trade Currency Conversion |
14:55:49 - 31-Oct-25 |
| Unknown* | 1 | $4.807856 | SI Trade Currency Conversion |
14:52:43 - 31-Oct-25 |
| Unknown* | 0 | $4.774292 | SI Trade Currency Conversion |
14:47:51 - 31-Oct-25 |
| Unknown* | 4 | $4.835634 | SI Trade Currency Conversion |
14:40:39 - 31-Oct-25 |
| Unknown* | 0 | $4.807162 | SI Trade Currency Conversion |
14:40:22 - 31-Oct-25 |
| Buy* | 6 | $4.776 | SI Trade |
14:38:55 - 31-Oct-25 |
| Unknown* | 95 | $4.791653 | SI Trade Currency Conversion |
14:34:10 - 31-Oct-25 |
| Unknown* | 1 | $4.791653 | SI Trade Currency Conversion |
14:34:00 - 31-Oct-25 |
| Unknown* | 1 | $4.791653 | SI Trade Currency Conversion |
14:30:00 - 31-Oct-25 |
| Buy* | 6 | $4.768 | SI Trade |
14:05:09 - 31-Oct-25 |
| Unknown* | 0 | $4.771 | SI Trade |
14:03:32 - 31-Oct-25 |
| Unknown* | 3 | $4.79119 | SI Trade Currency Conversion |
14:02:59 - 31-Oct-25 |
| Buy* | 1 | $4.771 | SI Trade |
14:02:28 - 31-Oct-25 |
| Buy* | 300 | $4.769 | Automatic Execution |
14:01:18 - 31-Oct-25 |
| Unknown* | 24 | $4.78656 | SI Trade Currency Conversion |
13:59:49 - 31-Oct-25 |
| Unknown* | 36 | $4.78656 | SI Trade Currency Conversion |
13:59:49 - 31-Oct-25 |
| Buy* | 500 | $4.766 | Automatic Execution |
13:59:29 - 31-Oct-25 |
| Buy* | 500 | $4.764 | Automatic Execution |
13:57:57 - 31-Oct-25 |
| Buy* | 20 | $4.764 | SI Trade |
13:44:49 - 31-Oct-25 |
| Unknown* | 2 | $4.774292 | SI Trade Currency Conversion |
13:33:04 - 31-Oct-25 |
| Unknown* | 1 | $4.774292 | SI Trade Currency Conversion |
13:33:04 - 31-Oct-25 |
| Unknown* | 0 | $4.767 | SI Trade |
13:31:22 - 31-Oct-25 |
| Unknown* | 0 | $4.774292 | SI Trade Currency Conversion |
13:24:10 - 31-Oct-25 |
| Unknown* | 0 | $4.774292 | SI Trade Currency Conversion |
13:04:55 - 31-Oct-25 |
| Unknown* | 6 | $4.774292 | SI Trade Currency Conversion |
13:04:55 - 31-Oct-25 |
| Unknown* | 0 | $4.774292 | SI Trade Currency Conversion |
12:55:45 - 31-Oct-25 |
| Unknown* | 7 | $4.774292 | SI Trade Currency Conversion |
12:55:45 - 31-Oct-25 |
| Unknown* | 0 | $4.774292 | SI Trade Currency Conversion |
12:16:00 - 31-Oct-25 |
| Unknown* | 7 | $4.774292 | SI Trade Currency Conversion |
12:16:00 - 31-Oct-25 |
| Unknown* | 0 | $4.781 | SI Trade |
12:05:49 - 31-Oct-25 |
| Unknown* | 8 | $4.774292 | SI Trade Currency Conversion |
11:43:33 - 31-Oct-25 |
| Unknown* | 0 | $4.769 | SI Trade |
11:31:40 - 31-Oct-25 |
| Unknown* | 0 | $4.774292 | SI Trade Currency Conversion |
11:31:36 - 31-Oct-25 |
| Unknown* | 0 | $4.774292 | SI Trade Currency Conversion |
11:31:36 - 31-Oct-25 |
| Sell* | 22 | $4.755 | SI Trade |
10:25:02 - 31-Oct-25 |
| Sell* | 600 | $4.754 | Automatic Execution |
10:07:29 - 31-Oct-25 |
| Unknown* | 2 | $4.774292 | SI Trade Currency Conversion |
10:04:26 - 31-Oct-25 |
| Unknown* | 3 | $4.774292 | SI Trade Currency Conversion |
10:04:26 - 31-Oct-25 |
| Unknown* | 0 | $4.774292 | SI Trade Currency Conversion |
09:55:40 - 31-Oct-25 |
| Unknown* | 0 | $4.766 | SI Trade |
09:46:36 - 31-Oct-25 |
| Buy* | 32 | $4.766 | Automatic Execution |
09:46:36 - 31-Oct-25 |
| Buy* | 87 | $4.766 | Automatic Execution |
09:39:54 - 31-Oct-25 |
| Buy* | 50 | $4.769 | Automatic Execution |
09:22:21 - 31-Oct-25 |
| Unknown* | 12 | $4.748134 | SI Trade Currency Conversion |
09:12:10 - 31-Oct-25 |
| Buy* | 13 | $4.767 | SI Trade |
08:43:52 - 31-Oct-25 |
| Buy* | 25 | $4.767 | Automatic Execution |
08:25:47 - 31-Oct-25 |
| Unknown* | 1 | $4.782625 | SI Trade Currency Conversion |
08:21:14 - 31-Oct-25 |
| Unknown* | 0 | $4.783319 | SI Trade Currency Conversion |
08:20:58 - 31-Oct-25 |
| Unknown* | 1 | $4.748134 | SI Trade Currency Conversion |
08:17:39 - 31-Oct-25 |
| Unknown* | 0 | $4.791653 | SI Trade Currency Conversion |
08:17:06 - 31-Oct-25 |
| Buy* | 112 | $4.766 | Automatic Execution |
08:15:39 - 31-Oct-25 |
| Buy* | 16 | $4.768 | SI Trade |
08:11:55 - 31-Oct-25 |
| Unknown* | 0 | $4.786791 | SI Trade Currency Conversion |
08:06:22 - 31-Oct-25 |
| Sell* | 157 | $4.755 | Automatic Execution |
08:00:22 - 31-Oct-25 |
| Sell* | 27 | $4.755 | SI Trade |
08:00:22 - 31-Oct-25 |
| Sell* | 165 | $4.755 | Uncrossing Trade |
08:00:21 - 31-Oct-25 |
| Buy* | 5 | $4.768 | SI Trade |
08:00:21 - 31-Oct-25 |
| Buy* | 1 | $4.768 | SI Trade |
08:00:21 - 31-Oct-25 |
| Sell* | 104 | $4.755 | SI Trade |
08:00:21 - 31-Oct-25 |
| Unknown* | 0 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 1 | $4.629616 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 2 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 9 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 0 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 0 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 0 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 0 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 0 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 0 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Unknown* | 8 | $4.773829 | SI Trade Currency Conversion |
08:00:06 - 31-Oct-25 |
| Sell* | 1,905 | $4.748 | Automatic Execution |
16:29:25 - 30-Oct-25 |
| Sell* | 69 | $4.748 | Automatic Execution |
16:26:03 - 30-Oct-25 |
| Sell* | 3,400 | $4.75 | Automatic Execution |
16:26:03 - 30-Oct-25 |
| Sell* | 2,208 | $4.75 | SI Trade |
16:26:03 - 30-Oct-25 |
| Sell* | 2,208 | $4.75 | SI Trade |
16:25:56 - 30-Oct-25 |
| Sell* | 552 | $4.75 | SI Trade |
16:25:56 - 30-Oct-25 |
| Sell* | 695 | $4.749 | Automatic Execution |
16:25:00 - 30-Oct-25 |
| Sell* | 552 | $4.75 | SI Trade |
16:24:58 - 30-Oct-25 |
| Sell* | 400 | $4.75 | SI Trade |
16:24:57 - 30-Oct-25 |
| Sell* | 401 | $4.749 | Automatic Execution |
16:24:06 - 30-Oct-25 |
| Sell* | 401 | $4.75 | SI Trade |
16:24:04 - 30-Oct-25 |
| Sell* | 401 | $4.75 | Automatic Execution |
16:24:03 - 30-Oct-25 |
| Sell* | 401 | $4.751 | SI Trade |
16:24:00 - 30-Oct-25 |
| Sell* | 401 | $4.751 | Automatic Execution |
16:24:00 - 30-Oct-25 |
| Sell* | 401 | $4.752 | SI Trade |
16:23:58 - 30-Oct-25 |
| Sell* | 401 | $4.752 | Automatic Execution |
16:23:57 - 30-Oct-25 |
| Sell* | 401 | $4.752 | SI Trade |
16:23:55 - 30-Oct-25 |
| Sell* | 401 | $4.753 | Automatic Execution |
16:23:54 - 30-Oct-25 |
| Sell* | 267 | $4.753 | SI Trade |
16:23:54 - 30-Oct-25 |
| Sell* | 133 | $4.753 | SI Trade |
16:23:25 - 30-Oct-25 |
| Sell* | 407 | $4.753 | Automatic Execution |
16:23:24 - 30-Oct-25 |
| Sell* | 407 | $4.754 | SI Trade |
16:23:21 - 30-Oct-25 |
| Sell* | 407 | $4.754 | Automatic Execution |
16:23:21 - 30-Oct-25 |
| Sell* | 407 | $4.755 | SI Trade |
16:23:21 - 30-Oct-25 |
| Sell* | 407 | $4.756 | Automatic Execution |
16:23:09 - 30-Oct-25 |
| Sell* | 407 | $4.756 | SI Trade |
16:23:08 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:23:06 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:23:04 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:23:03 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:23:01 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:23:00 - 30-Oct-25 |
| Unknown* | 0 | $4.816567 | SI Trade Currency Conversion |
16:22:59 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:58 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:57 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:55 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:54 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:51 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:51 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:49 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:48 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:45 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:45 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:42 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:42 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:40 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:39 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:36 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:36 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:33 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:33 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:31 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:28 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:27 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:24 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:22 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:21 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:18 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:18 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:15 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:15 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:12 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:12 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:09 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:09 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:06 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:06 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:22:03 - 30-Oct-25 |
| Sell* | 407 | $4.757 | Automatic Execution |
16:22:03 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:22:00 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:22:00 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:57 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:57 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:54 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:54 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:51 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:51 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:48 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:48 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:45 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:45 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:42 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:42 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:39 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:39 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:37 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:36 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:33 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:33 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:30 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Sell* | 408 | $4.757 | SI Trade |
16:21:28 - 30-Oct-25 |
| Sell* | 408 | $4.757 | Automatic Execution |
16:21:27 - 30-Oct-25 |
| Sell* | 407 | $4.757 | SI Trade |
16:21:25 - 30-Oct-25 |
| Sell* | 275 | $4.757 | Automatic Execution |
16:21:25 - 30-Oct-25 |
| Sell* | 275 | $4.757 | SI Trade |
16:21:24 - 30-Oct-25 |