| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.0775 | Automatic Execution |
11:40:58 - 10-Mar-25 |
| Buy* | 3 | $7.0775 | Automatic Execution |
11:40:31 - 10-Mar-25 |
| Buy* | 90 | $7.085 | Automatic Execution |
11:34:44 - 10-Mar-25 |
| Unknown* | 3 | $7.060117 | SI Trade Currency Conversion |
11:33:14 - 10-Mar-25 |
| Buy* | 30 | $7.085 | Automatic Execution |
11:22:23 - 10-Mar-25 |
| Buy* | 4 | $7.0825 | Automatic Execution |
11:11:05 - 10-Mar-25 |
| Buy* | 2 | $7.0825 | Automatic Execution |
11:09:58 - 10-Mar-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
11:07:47 - 10-Mar-25 |
| Buy* | 11 | $7.08 | Automatic Execution |
10:56:23 - 10-Mar-25 |
| Unknown* | 0 | $6.610393 | SI Trade Currency Conversion |
10:55:34 - 10-Mar-25 |
| Unknown* | 1 | $7.054698 | SI Trade Currency Conversion |
10:41:45 - 10-Mar-25 |
| Unknown* | 10 | $7.238922 | SI Trade Currency Conversion |
10:36:56 - 10-Mar-25 |
| Unknown* | 2 | $7.060117 | SI Trade Currency Conversion |
10:27:56 - 10-Mar-25 |
| Unknown* | 2 | $7.054698 | SI Trade Currency Conversion |
10:27:09 - 10-Mar-25 |
| Buy* | 1,352 | $7.005 | Automatic Execution |
10:24:29 - 10-Mar-25 |
| Buy* | 74 | $7.005 | Automatic Execution |
10:24:29 - 10-Mar-25 |
| Buy* | 74 | $7.005 | Automatic Execution |
10:24:29 - 10-Mar-25 |
| Unknown* | 0 | $7.238922 | SI Trade Currency Conversion |
10:18:10 - 10-Mar-25 |
| Buy* | 25 | $7.0875 | SI Trade |
10:12:50 - 10-Mar-25 |
| Buy* | 15,763 | $7.0225 | Automatic Execution |
09:56:47 - 10-Mar-25 |
| Sell* | 1,300 | $7.0225 | Automatic Execution |
09:56:47 - 10-Mar-25 |
| Unknown* | 5 | $7.238922 | SI Trade Currency Conversion |
09:55:28 - 10-Mar-25 |
| Buy* | 113 | $7.1025 | Automatic Execution |
09:50:49 - 10-Mar-25 |
| Buy* | 10 | $7.1025 | Automatic Execution |
09:45:38 - 10-Mar-25 |
| Unknown* | 0 | $7.238922 | SI Trade Currency Conversion |
09:41:47 - 10-Mar-25 |
| Buy* | 15 | $7.1025 | Automatic Execution |
09:39:21 - 10-Mar-25 |
| Buy* | 7 | $7.1025 | Automatic Execution |
09:37:49 - 10-Mar-25 |
| Buy* | 200 | $7.095 | Automatic Execution |
09:32:25 - 10-Mar-25 |
| Buy* | 1 | $7.1025 | SI Trade |
09:25:58 - 10-Mar-25 |
| Buy* | 1 | $7.095 | Automatic Execution |
09:25:36 - 10-Mar-25 |
| Buy* | 45 | $7.0875 | Automatic Execution |
09:09:11 - 10-Mar-25 |
| Buy* | 1 | $7.0875 | Automatic Execution |
09:02:54 - 10-Mar-25 |
| Buy* | 19 | $7.0875 | Automatic Execution |
08:52:02 - 10-Mar-25 |
| Unknown* | 1 | $7.098045 | SI Trade Currency Conversion |
08:51:15 - 10-Mar-25 |
| Sell* | 45 | $7.0225 | Automatic Execution |
08:36:49 - 10-Mar-25 |
| Sell* | 50 | $7.03 | Automatic Execution |
08:36:49 - 10-Mar-25 |
| Unknown* | 18 | $7.119718 | SI Trade Currency Conversion |
08:27:25 - 10-Mar-25 |
| Buy* | 7 | $7.1025 | Automatic Execution |
08:20:29 - 10-Mar-25 |
| Unknown* | 8 | $7.238922 | SI Trade Currency Conversion |
08:15:40 - 10-Mar-25 |
| Buy* | 380 | $7.10 | Suspected BUY Trade |
08:11:11 - 10-Mar-25 |
| Buy* | 2 | $7.235 | SI Trade |
08:09:23 - 10-Mar-25 |
| Unknown* | 2 | $7.238922 | SI Trade Currency Conversion |
08:08:44 - 10-Mar-25 |
| Unknown* | 0 | $7.119718 | SI Trade Currency Conversion |
08:08:38 - 10-Mar-25 |
| Buy* | 20 | $7.11 | SI Trade |
08:08:00 - 10-Mar-25 |
| Unknown* | 0 | $7.119718 | SI Trade Currency Conversion |
08:07:56 - 10-Mar-25 |
| Unknown* | 0 | $7.119718 | SI Trade Currency Conversion |
08:07:23 - 10-Mar-25 |
| Unknown* | 0 | $7.238922 | SI Trade Currency Conversion |
08:07:22 - 10-Mar-25 |
| Unknown* | 0 | $7.238922 | SI Trade Currency Conversion |
08:07:22 - 10-Mar-25 |
| Unknown* | 0 | $7.238922 | SI Trade Currency Conversion |
08:07:20 - 10-Mar-25 |
| Unknown* | 0 | $7.238922 | SI Trade Currency Conversion |
08:07:10 - 10-Mar-25 |
| Unknown* | 0 | $7.119718 | SI Trade Currency Conversion |
08:06:39 - 10-Mar-25 |
| Unknown* | 4 | $7.238922 | SI Trade Currency Conversion |
08:06:13 - 10-Mar-25 |
| Unknown* | 2 | $7.119718 | SI Trade Currency Conversion |
08:06:12 - 10-Mar-25 |
| Unknown* | 0 | $7.119718 | SI Trade Currency Conversion |
08:05:07 - 10-Mar-25 |
| Unknown* | 0 | $7.119718 | SI Trade Currency Conversion |
08:05:07 - 10-Mar-25 |
| Unknown* | 0 | $7.238922 | SI Trade Currency Conversion |
08:05:04 - 10-Mar-25 |
| Unknown* | 2 | $7.119718 | SI Trade Currency Conversion |
08:04:40 - 10-Mar-25 |
| Buy* | 5 | $7.1175 | SI Trade |
08:04:02 - 10-Mar-25 |
| Unknown* | 3 | $7.125137 | SI Trade Currency Conversion |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | $7.125137 | SI Trade Currency Conversion |
08:00:03 - 10-Mar-25 |
| Unknown* | 1 | $7.125137 | SI Trade Currency Conversion |
08:00:03 - 10-Mar-25 |
| Unknown* | 8 | $7.060117 | SI Trade Currency Conversion |
08:00:03 - 10-Mar-25 |
| Sell* | 2 | $7.045 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 1 | $7.115 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 22 | $7.0475 | SI Trade |
16:21:23 - 07-Mar-25 |
| Buy* | 10 | $7.055 | Automatic Execution |
16:17:35 - 07-Mar-25 |
| Unknown* | 0 | $6.961401 | SI Trade Currency Conversion |
16:15:25 - 07-Mar-25 |
| Unknown* | 2 | $7.177259 | SI Trade Currency Conversion |
16:10:00 - 07-Mar-25 |
| Unknown* | 0 | $6.999176 | SI Trade Currency Conversion |
16:01:02 - 07-Mar-25 |
| Unknown* | 8 | $7.009969 | SI Trade Currency Conversion |
15:40:46 - 07-Mar-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:33:37 - 07-Mar-25 |
| Buy* | 6 | $7.085 | Automatic Execution |
15:19:10 - 07-Mar-25 |
| Unknown* | 0 | $7.042348 | SI Trade Currency Conversion |
15:18:45 - 07-Mar-25 |
| Unknown* | 0 | $7.042348 | SI Trade Currency Conversion |
15:18:36 - 07-Mar-25 |
| Buy* | 2 | $7.085 | SI Trade |
14:39:53 - 07-Mar-25 |
| Unknown* | 2 | $7.22097 | SI Trade Currency Conversion |
14:32:05 - 07-Mar-25 |
| Unknown* | 6 | $6.966798 | SI Trade Currency Conversion |
14:29:29 - 07-Mar-25 |
| Unknown* | 0 | $6.966798 | SI Trade Currency Conversion |
14:29:17 - 07-Mar-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
14:22:12 - 07-Mar-25 |
| Unknown* | 2 | $7.015365 | SI Trade Currency Conversion |
14:09:21 - 07-Mar-25 |
| Unknown* | 17 | $7.015365 | SI Trade Currency Conversion |
14:09:20 - 07-Mar-25 |
| Unknown* | 50 | $7.015365 | SI Trade Currency Conversion |
14:09:20 - 07-Mar-25 |
| Unknown* | 5 | $7.015365 | SI Trade Currency Conversion |
14:09:20 - 07-Mar-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:59:14 - 07-Mar-25 |
| Sell* | 11 | $7.07 | Automatic Execution |
13:54:45 - 07-Mar-25 |
| Buy* | 50 | $7.08 | Automatic Execution |
13:54:19 - 07-Mar-25 |
| Unknown* | 1 | $7.188051 | SI Trade Currency Conversion |
13:24:21 - 07-Mar-25 |
| Unknown* | 10 | $7.188051 | SI Trade Currency Conversion |
13:21:06 - 07-Mar-25 |
| Unknown* | 1 | $7.026158 | SI Trade Currency Conversion |
13:17:04 - 07-Mar-25 |
| Sell* | 30 | $7.07 | Automatic Execution |
12:58:00 - 07-Mar-25 |
| Unknown* | 0 | $7.188051 | SI Trade Currency Conversion |
12:33:16 - 07-Mar-25 |
| Unknown* | 0 | $7.188051 | SI Trade Currency Conversion |
12:33:04 - 07-Mar-25 |
| Unknown* | 0 | $7.188051 | SI Trade Currency Conversion |
12:33:04 - 07-Mar-25 |
| Unknown* | 0 | $7.188051 | SI Trade Currency Conversion |
12:32:51 - 07-Mar-25 |
| Buy* | 50 | $7.08 | Automatic Execution |
12:28:33 - 07-Mar-25 |
| Buy* | 26 | $7.09 | SI Trade |
11:41:51 - 07-Mar-25 |
| Buy* | 154 | $7.0875 | Automatic Execution |
11:41:39 - 07-Mar-25 |
| Buy* | 3 | $7.2775 | SI Trade |
11:41:39 - 07-Mar-25 |
| Buy* | 10 | $7.0875 | Automatic Execution |
11:31:13 - 07-Mar-25 |
| Unknown* | 32 | $7.026158 | SI Trade Currency Conversion |
11:30:46 - 07-Mar-25 |
| Unknown* | 9 | $7.188051 | SI Trade Currency Conversion |
11:25:47 - 07-Mar-25 |
| Unknown* | 31 | $7.188051 | SI Trade Currency Conversion |
11:08:21 - 07-Mar-25 |
| Buy* | 28 | $7.0875 | Automatic Execution |
11:01:17 - 07-Mar-25 |
| Unknown* | 2 | $7.188051 | SI Trade Currency Conversion |
10:58:45 - 07-Mar-25 |
| Unknown* | 2 | $7.188051 | SI Trade Currency Conversion |
10:40:45 - 07-Mar-25 |
| Sell* | 560 | $7.0425 | Automatic Execution |
10:34:03 - 07-Mar-25 |
| Unknown* | 50 | $7.188051 | SI Trade Currency Conversion |
10:18:01 - 07-Mar-25 |
| Buy* | 1 | $7.0875 | SI Trade |
10:15:22 - 07-Mar-25 |
| Buy* | 183 | $7.0875 | Automatic Execution |
10:15:21 - 07-Mar-25 |
| Buy* | 26 | $7.0875 | SI Trade |
10:15:21 - 07-Mar-25 |
| Unknown* | 12 | $7.188051 | SI Trade Currency Conversion |
09:54:54 - 07-Mar-25 |
| Unknown* | 22 | $7.188051 | SI Trade Currency Conversion |
09:54:46 - 07-Mar-25 |
| Unknown* | 0 | $7.026158 | SI Trade Currency Conversion |
09:42:54 - 07-Mar-25 |
| Buy* | 28 | $7.0975 | SI Trade |
09:35:09 - 07-Mar-25 |
| Buy* | 33 | $7.095 | Automatic Execution |
09:09:23 - 07-Mar-25 |
| Buy* | 2 | $7.095 | Automatic Execution |
09:06:14 - 07-Mar-25 |
| Unknown* | 1 | $7.188051 | SI Trade Currency Conversion |
09:03:10 - 07-Mar-25 |
| Unknown* | 2 | $7.053141 | SI Trade Currency Conversion |
08:57:33 - 07-Mar-25 |
| Buy* | 10 | $7.0875 | Automatic Execution |
08:56:51 - 07-Mar-25 |
| Buy* | 1 | $7.0875 | Automatic Execution |
08:51:01 - 07-Mar-25 |
| Buy* | 4 | $7.0875 | Automatic Execution |
08:50:05 - 07-Mar-25 |
| Buy* | 10 | $7.0875 | Automatic Execution |
08:49:36 - 07-Mar-25 |
| Unknown* | 30 | $7.042348 | SI Trade Currency Conversion |
08:43:45 - 07-Mar-25 |
| Buy* | 14 | $7.28 | SI Trade |
08:40:27 - 07-Mar-25 |
| Unknown* | 1 | $7.188051 | SI Trade Currency Conversion |
08:30:39 - 07-Mar-25 |
| Unknown* | 0 | $7.047744 | SI Trade Currency Conversion |
08:30:02 - 07-Mar-25 |
| Buy* | 45 | $7.0875 | Automatic Execution |
08:29:04 - 07-Mar-25 |
| Unknown* | 4 | $7.053141 | SI Trade Currency Conversion |
08:28:51 - 07-Mar-25 |
| Unknown* | 4 | $7.042348 | SI Trade Currency Conversion |
08:28:01 - 07-Mar-25 |
| Unknown* | 3 | $7.058537 | SI Trade Currency Conversion |
08:20:33 - 07-Mar-25 |
| Unknown* | 4 | $7.053141 | SI Trade Currency Conversion |
08:20:02 - 07-Mar-25 |
| Unknown* | 2 | $7.053141 | SI Trade Currency Conversion |
08:19:17 - 07-Mar-25 |
| Unknown* | 2 | $7.053141 | SI Trade Currency Conversion |
08:18:53 - 07-Mar-25 |
| Unknown* | 6 | $7.015365 | SI Trade Currency Conversion |
08:12:38 - 07-Mar-25 |
| Unknown* | 2 | $7.058537 | SI Trade Currency Conversion |
08:11:48 - 07-Mar-25 |
| Unknown* | 2 | $7.188051 | SI Trade Currency Conversion |
08:10:17 - 07-Mar-25 |
| Unknown* | 12 | $7.015365 | SI Trade Currency Conversion |
08:08:24 - 07-Mar-25 |
| Buy* | 1 | $7.2675 | SI Trade |
08:05:47 - 07-Mar-25 |
| Unknown* | 0 | $7.09 | SI Trade |
08:05:45 - 07-Mar-25 |
| Unknown* | 0 | $7.188051 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $7.188051 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $7.188051 | SI Trade Currency Conversion |
08:05:36 - 07-Mar-25 |
| Unknown* | 2 | $7.058537 | SI Trade Currency Conversion |
08:05:28 - 07-Mar-25 |
| Unknown* | 0 | $7.188051 | SI Trade Currency Conversion |
08:05:24 - 07-Mar-25 |
| Unknown* | 0 | $7.188051 | SI Trade Currency Conversion |
08:05:06 - 07-Mar-25 |
| Unknown* | 1 | $7.053141 | SI Trade Currency Conversion |
08:04:19 - 07-Mar-25 |
| Unknown* | 1 | $7.053141 | SI Trade Currency Conversion |
08:04:19 - 07-Mar-25 |
| Unknown* | 1 | $7.053141 | SI Trade Currency Conversion |
08:04:19 - 07-Mar-25 |
| Unknown* | 1 | $7.053141 | SI Trade Currency Conversion |
08:04:19 - 07-Mar-25 |
| Unknown* | 20 | $7.053141 | SI Trade Currency Conversion |
08:04:19 - 07-Mar-25 |
| Unknown* | 1 | $7.188051 | SI Trade Currency Conversion |
08:04:18 - 07-Mar-25 |
| Buy* | 1 | $7.09 | SI Trade |
08:03:27 - 07-Mar-25 |
| Buy* | 1 | $7.0875 | Automatic Execution |
08:00:19 - 07-Mar-25 |
| Buy* | 182 | $7.0775 | Suspected BUY Trade |
08:00:13 - 07-Mar-25 |
| Unknown* | 0 | $7.0775 | SI Trade |
08:00:13 - 07-Mar-25 |
| Buy* | 1 | $7.0775 | SI Trade |
08:00:13 - 07-Mar-25 |
| Buy* | 1 | $7.0775 | SI Trade |
08:00:13 - 07-Mar-25 |
| Buy* | 3 | $7.0775 | SI Trade |
08:00:13 - 07-Mar-25 |
| Unknown* | 0 | $7.339152 | SI Trade Currency Conversion |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | $7.339152 | SI Trade Currency Conversion |
08:00:04 - 07-Mar-25 |
| Unknown* | 14 | $7.193448 | SI Trade Currency Conversion |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | $7.339152 | SI Trade Currency Conversion |
08:00:04 - 07-Mar-25 |
| Unknown* | 15 | $7.193448 | SI Trade Currency Conversion |
08:00:04 - 07-Mar-25 |
| Unknown* | 7 | $7.339152 | SI Trade Currency Conversion |
08:00:04 - 07-Mar-25 |
| Unknown* | 7 | $7.193448 | SI Trade Currency Conversion |
08:00:04 - 07-Mar-25 |
| Unknown* | 2 | $7.130842 | SI Trade Currency Conversion |
16:23:21 - 06-Mar-25 |
| Sell* | 9 | $7.1125 | SI Trade |
16:08:35 - 06-Mar-25 |
| Buy* | 2 | $7.175 | Automatic Execution |
16:06:21 - 06-Mar-25 |
| Buy* | 12 | $7.175 | Automatic Execution |
15:52:07 - 06-Mar-25 |
| Buy* | 22 | $7.175 | Automatic Execution |
15:50:58 - 06-Mar-25 |
| Unknown* | 10 | $7.163205 | SI Trade Currency Conversion |
15:49:38 - 06-Mar-25 |
| Buy* | 514 | $7.1825 | Automatic Execution |
15:46:09 - 06-Mar-25 |
| Sell* | 54 | $7.12 | Automatic Execution |
15:42:47 - 06-Mar-25 |
| Buy* | 70 | $7.1675 | Automatic Execution |
15:35:26 - 06-Mar-25 |
| Unknown* | 10 | $7.147024 | SI Trade Currency Conversion |
15:28:56 - 06-Mar-25 |
| Unknown* | 0 | $7.260297 | SI Trade Currency Conversion |
15:18:38 - 06-Mar-25 |
| Unknown* | 0 | $7.147024 | SI Trade Currency Conversion |
15:18:30 - 06-Mar-25 |
| Unknown* | 2 | $7.217145 | SI Trade Currency Conversion |
15:00:35 - 06-Mar-25 |
| Unknown* | 0 | $7.098478 | SI Trade Currency Conversion |
14:51:00 - 06-Mar-25 |
| Unknown* | 0 | $7.098478 | SI Trade Currency Conversion |
14:50:59 - 06-Mar-25 |
| Unknown* | 0 | $7.098478 | SI Trade Currency Conversion |
14:50:47 - 06-Mar-25 |
| Unknown* | 0 | $7.103872 | SI Trade Currency Conversion |
14:50:38 - 06-Mar-25 |
| Buy* | 10 | $7.1225 | Automatic Execution |
14:38:54 - 06-Mar-25 |
| Buy* | 6 | $7.1075 | Automatic Execution |
14:33:08 - 06-Mar-25 |
| Unknown* | 0 | $7.115 | SI Trade |
14:30:08 - 06-Mar-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
14:30:01 - 06-Mar-25 |
| Sell* | 15 | $7.10 | Automatic Execution |
14:30:01 - 06-Mar-25 |
| Unknown* | 1 | $7.130842 | SI Trade Currency Conversion |
14:09:32 - 06-Mar-25 |
| Buy* | 32 | $7.1475 | Automatic Execution |
13:40:33 - 06-Mar-25 |
| Buy* | 8 | $7.155 | Automatic Execution |
13:39:07 - 06-Mar-25 |
| Buy* | 500 | $7.14 | Automatic Execution |
13:18:05 - 06-Mar-25 |
| Unknown* | 1 | $7.120054 | SI Trade Currency Conversion |
13:16:03 - 06-Mar-25 |
| Buy* | 4 | $7.14 | Automatic Execution |
13:09:58 - 06-Mar-25 |
| Unknown* | 1 | $7.136236 | SI Trade Currency Conversion |
13:02:12 - 06-Mar-25 |
| Unknown* | 35 | $7.147024 | SI Trade Currency Conversion |
12:57:19 - 06-Mar-25 |
| Unknown* | 12 | $7.147024 | SI Trade Currency Conversion |
12:57:19 - 06-Mar-25 |
| Buy* | 71 | $7.155 | SI Trade |
12:50:53 - 06-Mar-25 |
| Buy* | 30 | $7.1475 | Automatic Execution |
12:49:51 - 06-Mar-25 |
| Unknown* | 10 | $7.14163 | SI Trade Currency Conversion |
12:49:49 - 06-Mar-25 |
| Buy* | 63 | $7.1475 | Automatic Execution |
12:40:03 - 06-Mar-25 |