| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.239 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Unknown* | 1 | $4.293309 | SI Trade Currency Conversion |
16:20:48 - 12-Dec-25 |
| Unknown* | 9 | $4.261859 | SI Trade Currency Conversion |
16:12:16 - 12-Dec-25 |
| Unknown* | 1 | $4.2574 | SI Trade Currency Conversion |
16:11:36 - 12-Dec-25 |
| Unknown* | 1 | $4.259747 | SI Trade Currency Conversion |
16:04:11 - 12-Dec-25 |
| Buy* | 2 | $4.258 | SI Trade |
15:58:25 - 12-Dec-25 |
| Sell* | 32 | $4.258 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Unknown* | 7 | $4.271012 | SI Trade Currency Conversion |
15:58:23 - 12-Dec-25 |
| Sell* | 2 | $4.268 | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 66 | $4.261624 | SI Trade Currency Conversion |
15:55:32 - 12-Dec-25 |
| Unknown* | 1 | $4.290023 | SI Trade Currency Conversion |
15:51:26 - 12-Dec-25 |
| Unknown* | 2 | $4.292135 | SI Trade Currency Conversion |
15:50:44 - 12-Dec-25 |
| Unknown* | 4 | $4.292135 | SI Trade Currency Conversion |
15:50:44 - 12-Dec-25 |
| Sell* | 2,000 | $4.28 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 5 | $4.282 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
15:44:30 - 12-Dec-25 |
| Buy* | 18 | $4.281 | SI Trade |
15:27:31 - 12-Dec-25 |
| Unknown* | 26 | $4.29988 | SI Trade Currency Conversion |
15:21:25 - 12-Dec-25 |
| Unknown* | 6 | $4.318421 | SI Trade Currency Conversion |
15:00:32 - 12-Dec-25 |
| Unknown* | 100 | $4.318421 | SI Trade Currency Conversion |
15:00:32 - 12-Dec-25 |
| Unknown* | 0 | $4.319125 | SI Trade Currency Conversion |
14:57:25 - 12-Dec-25 |
| Buy* | 2,600 | $4.314 | Automatic Execution |
14:31:30 - 12-Dec-25 |
| Unknown* | 0 | $4.333911 | SI Trade Currency Conversion |
14:02:57 - 12-Dec-25 |
| Unknown* | 19 | $4.333911 | SI Trade Currency Conversion |
14:02:57 - 12-Dec-25 |
| Buy* | 1 | $4.32 | SI Trade |
14:02:55 - 12-Dec-25 |
| Unknown* | 1 | $4.292604 | SI Trade Currency Conversion |
13:10:38 - 12-Dec-25 |
| Unknown* | 3 | $4.328278 | SI Trade Currency Conversion |
12:32:16 - 12-Dec-25 |
| Unknown* | 1 | $4.319595 | SI Trade Currency Conversion |
12:20:16 - 12-Dec-25 |
| Unknown* | 1 | $4.319595 | SI Trade Currency Conversion |
12:18:26 - 12-Dec-25 |
| Unknown* | 0 | $4.319595 | SI Trade Currency Conversion |
12:16:12 - 12-Dec-25 |
| Unknown* | 27 | $4.321942 | SI Trade Currency Conversion |
12:07:20 - 12-Dec-25 |
| Unknown* | 0 | $4.321942 | SI Trade Currency Conversion |
12:02:08 - 12-Dec-25 |
| Unknown* | 0 | $4.299 | SI Trade |
11:40:51 - 12-Dec-25 |
| Buy* | 10 | $4.314 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 240 | $4.303 | Automatic Execution |
11:14:55 - 12-Dec-25 |
| Unknown* | 78 | $4.29237 | SI Trade Currency Conversion |
11:11:07 - 12-Dec-25 |
| Buy* | 6 | $4.315 | Automatic Execution |
10:53:07 - 12-Dec-25 |
| Buy* | 2,000 | $4.314 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 1 | $4.294717 | SI Trade Currency Conversion |
10:22:43 - 12-Dec-25 |
| Unknown* | 0 | $4.324289 | SI Trade Currency Conversion |
10:06:38 - 12-Dec-25 |
| Buy* | 16 | $4.32 | SI Trade |
09:26:12 - 12-Dec-25 |
| Unknown* | 64 | $4.298472 | SI Trade Currency Conversion |
09:19:23 - 12-Dec-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
09:10:01 - 12-Dec-25 |
| Unknown* | 50 | $4.276176 | SI Trade Currency Conversion |
09:09:16 - 12-Dec-25 |
| Unknown* | 3 | $4.541383 | SI Trade Currency Conversion |
08:39:34 - 12-Dec-25 |
| Unknown* | 0 | $4.541383 | SI Trade Currency Conversion |
08:39:34 - 12-Dec-25 |
| Unknown* | 4 | $4.541383 | SI Trade Currency Conversion |
08:39:34 - 12-Dec-25 |
| Unknown* | 71 | $4.26092 | SI Trade Currency Conversion |
08:39:34 - 12-Dec-25 |
| Buy* | 20 | $4.327 | Automatic Execution |
08:38:48 - 12-Dec-25 |
| Sell* | 2,000 | $4.315 | Automatic Execution |
08:30:59 - 12-Dec-25 |
| Unknown* | 36 | $4.459239 | SI Trade Currency Conversion |
08:15:59 - 12-Dec-25 |
| Unknown* | 2 | $4.459239 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 9 | $4.459239 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 1 | $4.459239 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 0 | $4.259747 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 2 | $4.259747 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 1 | $4.459239 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 24 | $4.259747 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 0 | $4.459239 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 0 | $4.459239 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 0 | $4.459239 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Unknown* | 1 | $4.459239 | SI Trade Currency Conversion |
08:15:26 - 12-Dec-25 |
| Buy* | 309 | $4.326 | Suspected BUY Trade |
08:11:54 - 12-Dec-25 |
| Sell* | 4 | $4.258 | Automatic Execution |
08:06:47 - 12-Dec-25 |
| Buy* | 4 | $4.29 | Automatic Execution |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $4.29 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 1 | $4.29 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 7 | $4.29 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 4 | $4.29 | Suspected BUY Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 2 | $4.289 | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Unknown* | 39 | $4.285271 | SI Trade Currency Conversion |
16:29:40 - 11-Dec-25 |
| Unknown* | 97 | $4.285271 | SI Trade Currency Conversion |
16:29:38 - 11-Dec-25 |
| Unknown* | 100 | $4.284336 | SI Trade Currency Conversion |
16:29:08 - 11-Dec-25 |
| Unknown* | 13 | $4.287842 | SI Trade Currency Conversion |
16:23:05 - 11-Dec-25 |
| Unknown* | 0 | $4.286907 | SI Trade Currency Conversion |
16:18:02 - 11-Dec-25 |
| Unknown* | 0 | $4.321 | SI Trade |
16:04:02 - 11-Dec-25 |
| Unknown* | 0 | $4.294152 | SI Trade Currency Conversion |
16:03:57 - 11-Dec-25 |
| Unknown* | 0 | $4.29275 | SI Trade Currency Conversion |
16:02:08 - 11-Dec-25 |
| Unknown* | 0 | $4.257692 | SI Trade Currency Conversion |
16:01:00 - 11-Dec-25 |
| Unknown* | 0 | $4.312 | SI Trade |
15:16:49 - 11-Dec-25 |
| Sell* | 64 | $4.294 | SI Trade |
15:10:42 - 11-Dec-25 |
| Sell* | 98 | $4.294 | SI Trade |
15:10:42 - 11-Dec-25 |
| Unknown* | 1 | $4.28083 | SI Trade Currency Conversion |
14:56:58 - 11-Dec-25 |
| Buy* | 44 | $4.301 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Unknown* | 26 | $4.294152 | SI Trade Currency Conversion |
14:49:06 - 11-Dec-25 |
| Buy* | 12 | $4.314 | Automatic Execution |
14:41:11 - 11-Dec-25 |
| Unknown* | 0 | $4.306072 | SI Trade Currency Conversion |
14:34:38 - 11-Dec-25 |
| Unknown* | 0 | $4.316 | SI Trade |
14:34:21 - 11-Dec-25 |
| Unknown* | 0 | $4.298126 | SI Trade Currency Conversion |
14:31:28 - 11-Dec-25 |
| Unknown* | 46 | $4.277091 | SI Trade Currency Conversion |
14:25:33 - 11-Dec-25 |
| Unknown* | 54 | $4.277091 | SI Trade Currency Conversion |
14:24:38 - 11-Dec-25 |
| Unknown* | 0 | $4.309578 | SI Trade Currency Conversion |
14:15:38 - 11-Dec-25 |
| Unknown* | 0 | $4.306773 | SI Trade Currency Conversion |
14:10:46 - 11-Dec-25 |
| Buy* | 9 | $4.321 | SI Trade |
14:00:15 - 11-Dec-25 |
| Unknown* | 0 | $4.320095 | SI Trade Currency Conversion |
13:15:58 - 11-Dec-25 |
| Unknown* | 0 | $4.321965 | SI Trade Currency Conversion |
13:00:56 - 11-Dec-25 |
| Sell* | 43 | $4.309 | SI Trade |
12:55:54 - 11-Dec-25 |
| Unknown* | 1 | $4.321264 | SI Trade Currency Conversion |
12:49:08 - 11-Dec-25 |
| Sell* | 6 | $4.31 | Automatic Execution |
12:36:28 - 11-Dec-25 |
| Sell* | 5 | $4.311 | Automatic Execution |
12:36:28 - 11-Dec-25 |
| Unknown* | 2 | $4.314953 | SI Trade Currency Conversion |
12:06:58 - 11-Dec-25 |
| Unknown* | 10 | $4.308643 | SI Trade Currency Conversion |
11:46:55 - 11-Dec-25 |
| Unknown* | 13 | $4.308643 | SI Trade Currency Conversion |
11:46:55 - 11-Dec-25 |
| Unknown* | 50 | $4.311448 | SI Trade Currency Conversion |
11:01:14 - 11-Dec-25 |
| Unknown* | 3 | $4.311681 | SI Trade Currency Conversion |
10:44:51 - 11-Dec-25 |
| Unknown* | 54 | $4.311681 | SI Trade Currency Conversion |
10:30:26 - 11-Dec-25 |
| Buy* | 21 | $4.311 | Automatic Execution |
10:29:54 - 11-Dec-25 |
| Unknown* | 0 | $4.313551 | SI Trade Currency Conversion |
10:07:20 - 11-Dec-25 |
| Buy* | 90 | $4.298 | Automatic Execution |
09:02:29 - 11-Dec-25 |
| Buy* | 2,000 | $4.291 | Automatic Execution |
08:43:16 - 11-Dec-25 |
| Unknown* | 46 | $4.296723 | SI Trade Currency Conversion |
08:26:49 - 11-Dec-25 |
| Unknown* | 1 | $4.296723 | SI Trade Currency Conversion |
08:26:49 - 11-Dec-25 |
| Unknown* | 2 | $4.297424 | SI Trade Currency Conversion |
08:14:38 - 11-Dec-25 |
| Unknown* | 13 | $4.323601 | SI Trade Currency Conversion |
08:13:14 - 11-Dec-25 |
| Buy* | 1 | $4.293 | SI Trade |
08:13:14 - 11-Dec-25 |
| Unknown* | 1 | $4.29906 | SI Trade Currency Conversion |
08:08:47 - 11-Dec-25 |
| Unknown* | 5 | $4.326172 | SI Trade Currency Conversion |
08:06:49 - 11-Dec-25 |
| Unknown* | 33 | $4.288777 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 154 | $4.288777 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 13 | $4.28901 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 33 | $4.28901 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 25 | $4.28901 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 12 | $4.28901 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 7 | $4.28901 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 4 | $4.28901 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | $4.28901 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 1 | $4.28901 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 11 | $4.28901 | SI Trade Currency Conversion |
08:05:07 - 11-Dec-25 |
| Unknown* | 46 | $4.535352 | SI Trade Currency Conversion |
08:03:13 - 11-Dec-25 |
| Unknown* | 1 | $4.535352 | SI Trade Currency Conversion |
08:03:13 - 11-Dec-25 |
| Unknown* | 0 | $4.535352 | SI Trade Currency Conversion |
08:03:13 - 11-Dec-25 |
| Unknown* | 1 | $4.535352 | SI Trade Currency Conversion |
08:03:13 - 11-Dec-25 |
| Unknown* | 19 | $4.535352 | SI Trade Currency Conversion |
08:03:13 - 11-Dec-25 |
| Unknown* | 14 | $4.535352 | SI Trade Currency Conversion |
08:03:13 - 11-Dec-25 |
| Unknown* | 2 | $4.535352 | SI Trade Currency Conversion |
08:03:13 - 11-Dec-25 |
| Unknown* | 0 | $4.535352 | SI Trade Currency Conversion |
08:03:13 - 11-Dec-25 |
| Unknown* | 0 | $4.535352 | SI Trade Currency Conversion |
08:03:13 - 11-Dec-25 |
| Buy* | 6 | $4.297 | Automatic Execution |
08:00:50 - 11-Dec-25 |
| Sell* | 100 | $4.286 | Uncrossing Trade |
08:00:28 - 11-Dec-25 |
| Sell* | 2 | $4.287 | SI Trade |
08:00:06 - 11-Dec-25 |
| Buy* | 1 | $4.297 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 188 | $4.323436 | SI Trade Currency Conversion |
16:29:05 - 10-Dec-25 |
| Unknown* | 2 | $4.322273 | SI Trade Currency Conversion |
16:26:48 - 10-Dec-25 |
| Unknown* | 1 | $4.352039 | SI Trade Currency Conversion |
16:22:37 - 10-Dec-25 |
| Buy* | 1 | $4.308 | SI Trade |
16:08:07 - 10-Dec-25 |
| Unknown* | 5 | $4.315064 | SI Trade Currency Conversion |
15:57:56 - 10-Dec-25 |
| Unknown* | 2 | $4.317855 | SI Trade Currency Conversion |
15:53:00 - 10-Dec-25 |
| Buy* | 12 | $4.314 | SI Trade |
15:52:11 - 10-Dec-25 |
| Buy* | 2 | $4.316 | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Unknown* | 0 | $4.312 | SI Trade |
15:48:10 - 10-Dec-25 |
| Buy* | 24 | $4.312 | SI Trade |
15:48:10 - 10-Dec-25 |
| Unknown* | 2 | $4.274369 | SI Trade Currency Conversion |
15:47:28 - 10-Dec-25 |
| Unknown* | 3 | $4.307855 | SI Trade Currency Conversion |
15:42:26 - 10-Dec-25 |
| Unknown* | 0 | $4.307855 | SI Trade Currency Conversion |
15:42:26 - 10-Dec-25 |
| Buy* | 10 | $4.306 | SI Trade |
15:39:55 - 10-Dec-25 |
| Buy* | 16 | $4.306 | SI Trade |
15:39:50 - 10-Dec-25 |
| Unknown* | 0 | $4.314832 | SI Trade Currency Conversion |
15:26:40 - 10-Dec-25 |
| Unknown* | 0 | $4.30 | SI Trade |
15:22:30 - 10-Dec-25 |
| Buy* | 5 | $4.312 | Automatic Execution |
15:20:47 - 10-Dec-25 |
| Unknown* | 0 | $4.312274 | SI Trade Currency Conversion |
15:19:25 - 10-Dec-25 |
| Unknown* | 11 | $4.283438 | SI Trade Currency Conversion |
15:19:25 - 10-Dec-25 |
| Buy* | 2 | $4.311 | SI Trade |
15:13:59 - 10-Dec-25 |
| Unknown* | 0 | $4.310181 | SI Trade Currency Conversion |
15:12:21 - 10-Dec-25 |
| Unknown* | 0 | $4.311 | SI Trade |
15:09:50 - 10-Dec-25 |
| Unknown* | 10 | $4.309948 | SI Trade Currency Conversion |
14:59:41 - 10-Dec-25 |
| Unknown* | 128 | $4.309948 | SI Trade Currency Conversion |
14:58:13 - 10-Dec-25 |
| Unknown* | 1 | $4.312971 | SI Trade Currency Conversion |
14:55:07 - 10-Dec-25 |
| Unknown* | 23 | $4.315297 | SI Trade Currency Conversion |
14:51:58 - 10-Dec-25 |
| Unknown* | 2 | $4.313669 | SI Trade Currency Conversion |
14:45:05 - 10-Dec-25 |
| Unknown* | 6 | $4.313669 | SI Trade Currency Conversion |
14:44:31 - 10-Dec-25 |
| Unknown* | 0 | $4.28088 | SI Trade Currency Conversion |
14:44:24 - 10-Dec-25 |
| Unknown* | 20 | $4.313669 | SI Trade Currency Conversion |
14:44:01 - 10-Dec-25 |
| Buy* | 13 | $4.311 | SI Trade |
14:43:52 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:32 - 10-Dec-25 |
| Unknown* | 1 | $4.313901 | SI Trade Currency Conversion |
14:43:26 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 2 | $4.313901 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 20 | $4.313901 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $4.313901 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 235 | $4.279253 | SI Trade Currency Conversion |
14:40:37 - 10-Dec-25 |
| Unknown* | 150 | $4.278322 | SI Trade Currency Conversion |
14:40:36 - 10-Dec-25 |
| Unknown* | 0 | $4.309018 | SI Trade Currency Conversion |
14:37:46 - 10-Dec-25 |
| Unknown* | 0 | $4.309018 | SI Trade Currency Conversion |
14:37:46 - 10-Dec-25 |