| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.15 | Automatic Execution |
16:19:17 - 26-Jan-26 |
| Buy* | 2 | $4.152 | Automatic Execution |
16:08:36 - 26-Jan-26 |
| Unknown* | 51 | $4.162066 | SI Trade Currency Conversion |
15:29:34 - 26-Jan-26 |
| Unknown* | 61 | $4.114939 | SI Trade Currency Conversion |
15:11:31 - 26-Jan-26 |
| Unknown* | 0 | $4.162066 | SI Trade Currency Conversion |
15:09:12 - 26-Jan-26 |
| Unknown* | 1 | $4.146909 | SI Trade Currency Conversion |
14:58:48 - 26-Jan-26 |
| Buy* | 120 | $4.146 | Automatic Execution |
14:53:21 - 26-Jan-26 |
| Unknown* | 1 | $4.162066 | SI Trade Currency Conversion |
14:52:41 - 26-Jan-26 |
| Buy* | 8 | $4.147 | SI Trade |
14:47:23 - 26-Jan-26 |
| Buy* | 1,000 | $4.141 | Automatic Execution |
14:37:54 - 26-Jan-26 |
| Unknown* | 0 | $4.138147 | SI Trade Currency Conversion |
14:30:38 - 26-Jan-26 |
| Unknown* | 0 | $4.141936 | SI Trade Currency Conversion |
14:30:18 - 26-Jan-26 |
| Unknown* | 1 | $4.109019 | SI Trade Currency Conversion |
13:49:21 - 26-Jan-26 |
| Unknown* | 2 | $4.141463 | SI Trade Currency Conversion |
12:58:58 - 26-Jan-26 |
| Unknown* | 20 | $4.139805 | SI Trade Currency Conversion |
12:50:12 - 26-Jan-26 |
| Buy* | 352 | $4.126 | Automatic Execution |
11:45:00 - 26-Jan-26 |
| Unknown* | 8 | $4.133174 | SI Trade Currency Conversion |
11:26:52 - 26-Jan-26 |
| Buy* | 4 | $4.126 | Automatic Execution |
11:20:39 - 26-Jan-26 |
| Buy* | 2 | $4.125 | SI Trade |
11:03:52 - 26-Jan-26 |
| Sell* | 120 | $4.11 | Automatic Execution |
10:11:13 - 26-Jan-26 |
| Buy* | 300 | $4.126 | Automatic Execution |
09:32:34 - 26-Jan-26 |
| Buy* | 150 | $4.132 | Automatic Execution |
09:19:10 - 26-Jan-26 |
| Unknown* | 26 | $4.109019 | SI Trade Currency Conversion |
09:01:07 - 26-Jan-26 |
| Unknown* | 12 | $4.140989 | SI Trade Currency Conversion |
08:54:42 - 26-Jan-26 |
| Unknown* | 0 | $4.161592 | SI Trade Currency Conversion |
08:51:41 - 26-Jan-26 |
| Unknown* | 2 | $4.140752 | SI Trade Currency Conversion |
08:51:33 - 26-Jan-26 |
| Unknown* | 0 | $4.164434 | SI Trade Currency Conversion |
08:44:38 - 26-Jan-26 |
| Unknown* | 20 | $4.133411 | SI Trade Currency Conversion |
08:44:02 - 26-Jan-26 |
| Unknown* | 0 | $4.1417 | SI Trade Currency Conversion |
08:34:32 - 26-Jan-26 |
| Unknown* | 1 | $4.144541 | SI Trade Currency Conversion |
08:28:08 - 26-Jan-26 |
| Unknown* | 0 | $4.145725 | SI Trade Currency Conversion |
08:24:49 - 26-Jan-26 |
| Unknown* | 2 | $4.142884 | SI Trade Currency Conversion |
08:17:49 - 26-Jan-26 |
| Unknown* | 1 | $4.142884 | SI Trade Currency Conversion |
08:10:43 - 26-Jan-26 |
| Unknown* | 1 | $4.142884 | SI Trade Currency Conversion |
08:10:43 - 26-Jan-26 |
| Unknown* | 0 | $4.164434 | SI Trade Currency Conversion |
08:04:57 - 26-Jan-26 |
| Unknown* | 0 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 100 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 16 | $4.118965 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 4 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 3 | $4.118965 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 1 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | $4.132464 | SI Trade Currency Conversion |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | $4.141949 | SI Trade Currency Conversion |
16:29:58 - 23-Jan-26 |
| Sell* | 11 | $4.126 | SI Trade |
16:27:45 - 23-Jan-26 |
| Unknown* | 5 | $4.127605 | SI Trade Currency Conversion |
16:00:19 - 23-Jan-26 |
| Sell* | 4 | $4.126 | SI Trade |
15:50:51 - 23-Jan-26 |
| Buy* | 337 | $4.127 | Automatic Execution |
15:48:02 - 23-Jan-26 |
| Buy* | 84 | $4.127 | Automatic Execution |
15:48:02 - 23-Jan-26 |
| Unknown* | 3 | $4.1443 | SI Trade Currency Conversion |
15:09:41 - 23-Jan-26 |
| Unknown* | 2 | $4.141008 | SI Trade Currency Conversion |
15:05:28 - 23-Jan-26 |
| Unknown* | 29 | $4.133249 | SI Trade Currency Conversion |
14:54:27 - 23-Jan-26 |
| Unknown* | 1 | $4.1443 | SI Trade Currency Conversion |
14:41:20 - 23-Jan-26 |
| Unknown* | 4 | $4.1443 | SI Trade Currency Conversion |
14:24:54 - 23-Jan-26 |
| Unknown* | 180 | $4.1443 | SI Trade Currency Conversion |
14:24:49 - 23-Jan-26 |
| Unknown* | 4 | $4.133249 | SI Trade Currency Conversion |
12:48:29 - 23-Jan-26 |
| Buy* | 16 | $4.107 | Automatic Execution |
12:29:38 - 23-Jan-26 |
| Unknown* | 0 | $4.1443 | SI Trade Currency Conversion |
12:10:31 - 23-Jan-26 |
| Sell* | 66 | $4.106 | SI Trade |
11:54:25 - 23-Jan-26 |
| Unknown* | 0 | $4.135365 | SI Trade Currency Conversion |
11:52:23 - 23-Jan-26 |
| Unknown* | 0 | $4.134895 | SI Trade Currency Conversion |
11:51:45 - 23-Jan-26 |
| Unknown* | 2 | $4.157468 | SI Trade Currency Conversion |
11:02:31 - 23-Jan-26 |
| Unknown* | 3 | $4.156762 | SI Trade Currency Conversion |
11:00:24 - 23-Jan-26 |
| Unknown* | 0 | $4.129016 | SI Trade Currency Conversion |
10:44:59 - 23-Jan-26 |
| Unknown* | 0 | $4.155822 | SI Trade Currency Conversion |
10:43:34 - 23-Jan-26 |
| Unknown* | 2 | $4.155587 | SI Trade Currency Conversion |
10:36:01 - 23-Jan-26 |
| Unknown* | 8 | $4.155117 | SI Trade Currency Conversion |
10:33:05 - 23-Jan-26 |
| Buy* | 245 | $4.11 | Automatic Execution |
10:23:51 - 23-Jan-26 |
| Unknown* | 45 | $4.105267 | SI Trade Currency Conversion |
10:20:34 - 23-Jan-26 |
| Unknown* | 0 | $4.105267 | SI Trade Currency Conversion |
10:01:24 - 23-Jan-26 |
| Unknown* | 4 | $4.105267 | SI Trade Currency Conversion |
09:57:39 - 23-Jan-26 |
| Sell* | 70 | $4.106 | Automatic Execution |
09:46:34 - 23-Jan-26 |
| Unknown* | 0 | $4.105032 | SI Trade Currency Conversion |
09:39:23 - 23-Jan-26 |
| Sell* | 6 | $4.105 | Automatic Execution |
08:42:54 - 23-Jan-26 |
| Sell* | 3 | $4.105 | Automatic Execution |
08:41:50 - 23-Jan-26 |
| Unknown* | 0 | $4.114908 | SI Trade Currency Conversion |
08:19:23 - 23-Jan-26 |
| Sell* | 1 | $4.112 | Automatic Execution |
08:05:22 - 23-Jan-26 |
| Unknown* | 0 | $4.143595 | SI Trade Currency Conversion |
08:05:09 - 23-Jan-26 |
| Unknown* | 0 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 2 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 0 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 1 | $4.142889 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 0 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 3 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 17 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 0 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 16 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 0 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 0 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 4 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 5 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Unknown* | 0 | $4.165463 | SI Trade Currency Conversion |
08:04:54 - 23-Jan-26 |
| Buy* | 5 | $4.124 | SI Trade |
08:01:01 - 23-Jan-26 |
| Buy* | 2 | $4.124 | SI Trade |
08:01:01 - 23-Jan-26 |
| Unknown* | 0 | $4.124 | SI Trade |
08:01:01 - 23-Jan-26 |
| Sell* | 3 | $4.127 | Uncrossing Trade |
16:35:16 - 22-Jan-26 |
| Unknown* | 107 | $4.134109 | SI Trade Currency Conversion |
15:43:04 - 22-Jan-26 |
| Unknown* | 161 | $4.134109 | SI Trade Currency Conversion |
15:43:03 - 22-Jan-26 |
| Unknown* | 39 | $4.134577 | SI Trade Currency Conversion |
15:43:00 - 22-Jan-26 |
| Unknown* | 0 | $4.16311 | SI Trade Currency Conversion |
15:42:58 - 22-Jan-26 |
| Unknown* | 0 | $4.132939 | SI Trade Currency Conversion |
14:51:38 - 22-Jan-26 |
| Unknown* | 106 | $4.16311 | SI Trade Currency Conversion |
14:48:08 - 22-Jan-26 |
| Unknown* | 2 | $4.137617 | SI Trade Currency Conversion |
14:42:18 - 22-Jan-26 |
| Unknown* | 1 | $4.16311 | SI Trade Currency Conversion |
14:25:29 - 22-Jan-26 |
| Unknown* | 5 | $4.145101 | SI Trade Currency Conversion |
14:18:02 - 22-Jan-26 |
| Unknown* | 2 | $4.142996 | SI Trade Currency Conversion |
14:07:36 - 22-Jan-26 |
| Unknown* | 2 | $4.146037 | SI Trade Currency Conversion |
13:59:14 - 22-Jan-26 |
| Sell* | 2 | $4.108 | Automatic Execution |
12:17:48 - 22-Jan-26 |
| Unknown* | 25 | $4.051548 | SI Trade Currency Conversion |
11:14:36 - 22-Jan-26 |
| Sell* | 270 | $4.108 | Automatic Execution |
10:36:24 - 22-Jan-26 |
| Buy* | 3 | $4.12 | Automatic Execution |
10:25:16 - 22-Jan-26 |
| Sell* | 1 | $4.108 | Automatic Execution |
10:24:05 - 22-Jan-26 |
| Unknown* | 9 | $4.053419 | SI Trade Currency Conversion |
10:02:22 - 22-Jan-26 |
| Unknown* | 0 | $4.12756 | SI Trade Currency Conversion |
08:31:45 - 22-Jan-26 |
| Unknown* | 14 | $4.157263 | SI Trade Currency Conversion |
08:09:52 - 22-Jan-26 |
| Unknown* | 0 | $4.119374 | SI Trade Currency Conversion |
08:04:56 - 22-Jan-26 |
| Unknown* | 0 | $4.119374 | SI Trade Currency Conversion |
08:04:56 - 22-Jan-26 |
| Unknown* | 0 | $4.119374 | SI Trade Currency Conversion |
08:04:56 - 22-Jan-26 |
| Unknown* | 0 | $4.103236 | SI Trade Currency Conversion |
08:04:56 - 22-Jan-26 |
| Unknown* | 0 | $4.119374 | SI Trade Currency Conversion |
08:04:56 - 22-Jan-26 |
| Unknown* | 0 | $4.119374 | SI Trade Currency Conversion |
08:04:56 - 22-Jan-26 |
| Unknown* | 0 | $4.119374 | SI Trade Currency Conversion |
08:04:56 - 22-Jan-26 |
| Unknown* | 3 | $4.119374 | SI Trade Currency Conversion |
08:04:56 - 22-Jan-26 |
| Sell* | 2 | $4.086 | Uncrossing Trade |
16:35:04 - 21-Jan-26 |
| Buy* | 18 | $4.109 | SI Trade |
16:28:24 - 21-Jan-26 |
| Unknown* | 42 | $4.079899 | SI Trade Currency Conversion |
16:05:51 - 21-Jan-26 |
| Unknown* | 1 | $4.099813 | SI Trade Currency Conversion |
15:56:39 - 21-Jan-26 |
| Sell* | 950 | $4.084 | Automatic Execution |
15:49:16 - 21-Jan-26 |
| Unknown* | 1 | $4.08763 | SI Trade Currency Conversion |
14:49:41 - 21-Jan-26 |
| Sell* | 1,300 | $4.063 | Automatic Execution |
14:21:59 - 21-Jan-26 |
| Unknown* | 1 | $4.086459 | SI Trade Currency Conversion |
14:15:35 - 21-Jan-26 |
| Buy* | 3 | $4.077 | SI Trade |
14:15:32 - 21-Jan-26 |
| Unknown* | 6 | $4.082476 | SI Trade Currency Conversion |
14:15:00 - 21-Jan-26 |
| Unknown* | 2 | $4.073808 | SI Trade Currency Conversion |
14:02:50 - 21-Jan-26 |
| Unknown* | 0 | $4.072402 | SI Trade Currency Conversion |
13:52:52 - 21-Jan-26 |
| Unknown* | 5 | $4.086459 | SI Trade Currency Conversion |
13:49:33 - 21-Jan-26 |
| Unknown* | 5 | $4.086459 | SI Trade Currency Conversion |
13:40:19 - 21-Jan-26 |
| Unknown* | 14 | $4.086459 | SI Trade Currency Conversion |
13:21:54 - 21-Jan-26 |
| Sell* | 500 | $4.051 | Automatic Execution |
13:11:02 - 21-Jan-26 |
| Unknown* | 4 | $4.086459 | SI Trade Currency Conversion |
13:01:42 - 21-Jan-26 |
| Buy* | 200 | $4.075 | Automatic Execution |
12:31:52 - 21-Jan-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
11:53:02 - 21-Jan-26 |
| Unknown* | 2 | $4.081539 | SI Trade Currency Conversion |
11:49:01 - 21-Jan-26 |
| Unknown* | 8 | $4.086459 | SI Trade Currency Conversion |
11:46:24 - 21-Jan-26 |
| Unknown* | 6 | $4.086459 | SI Trade Currency Conversion |
11:39:43 - 21-Jan-26 |
| Unknown* | 28 | $4.086225 | SI Trade Currency Conversion |
11:08:26 - 21-Jan-26 |
| Buy* | 16 | $4.077 | Automatic Execution |
10:41:49 - 21-Jan-26 |
| Buy* | 15 | $4.082 | Automatic Execution |
09:44:27 - 21-Jan-26 |
| Unknown* | 1 | $4.111761 | SI Trade Currency Conversion |
09:26:27 - 21-Jan-26 |
| Unknown* | 0 | $4.113869 | SI Trade Currency Conversion |
09:20:24 - 21-Jan-26 |
| Unknown* | 1 | $4.112698 | SI Trade Currency Conversion |
09:17:39 - 21-Jan-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
09:02:17 - 21-Jan-26 |
| Unknown* | 6 | $4.111058 | SI Trade Currency Conversion |
08:11:31 - 21-Jan-26 |
| Buy* | 10 | $4.084 | Automatic Execution |
08:09:42 - 21-Jan-26 |
| Unknown* | 1 | $4.110589 | SI Trade Currency Conversion |
08:09:10 - 21-Jan-26 |
| Unknown* | 0 | $4.087162 | SI Trade Currency Conversion |
08:08:14 - 21-Jan-26 |
| Unknown* | 0 | $4.110589 | SI Trade Currency Conversion |
08:07:15 - 21-Jan-26 |
| Unknown* | 2 | $4.109652 | SI Trade Currency Conversion |
08:04:56 - 21-Jan-26 |
| Unknown* | 0 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 4 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 0 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 0 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 0 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 1 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 1 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 0 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 1 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 0 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 0 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 3 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 0 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 28 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 1 | $4.086693 | SI Trade Currency Conversion |
08:04:49 - 21-Jan-26 |
| Unknown* | 1 | $4.137639 | SI Trade Currency Conversion |
16:14:55 - 20-Jan-26 |
| Unknown* | 1 | $4.097988 | SI Trade Currency Conversion |
15:58:17 - 20-Jan-26 |
| Unknown* | 25 | $4.12691 | SI Trade Currency Conversion |
15:56:33 - 20-Jan-26 |
| Buy* | 1 | $4.112 | SI Trade |
15:55:52 - 20-Jan-26 |
| Unknown* | 12 | $4.106618 | SI Trade Currency Conversion |
15:33:37 - 20-Jan-26 |
| Unknown* | 2 | $4.100787 | SI Trade Currency Conversion |
15:25:27 - 20-Jan-26 |
| Unknown* | 0 | $4.089825 | SI Trade Currency Conversion |
15:09:47 - 20-Jan-26 |
| Unknown* | 0 | $4.090058 | SI Trade Currency Conversion |
15:09:36 - 20-Jan-26 |
| Unknown* | 0 | $4.081662 | SI Trade Currency Conversion |
14:48:14 - 20-Jan-26 |
| Unknown* | 1 | $4.081662 | SI Trade Currency Conversion |
14:45:41 - 20-Jan-26 |
| Unknown* | 8 | $4.081662 | SI Trade Currency Conversion |
14:45:35 - 20-Jan-26 |
| Unknown* | 0 | $4.081662 | SI Trade Currency Conversion |
14:43:06 - 20-Jan-26 |
| Unknown* | 20 | $4.081662 | SI Trade Currency Conversion |
14:38:34 - 20-Jan-26 |
| Unknown* | 0 | $4.081662 | SI Trade Currency Conversion |
14:31:26 - 20-Jan-26 |
| Buy* | 1 | $4.093 | SI Trade |
14:18:04 - 20-Jan-26 |
| Unknown* | 11 | $4.081428 | SI Trade Currency Conversion |
14:08:47 - 20-Jan-26 |
| Unknown* | 0 | $4.096 | SI Trade |
13:18:24 - 20-Jan-26 |
| Sell* | 28 | $4.087 | Automatic Execution |
12:52:46 - 20-Jan-26 |
| Sell* | 12 | $4.089 | Automatic Execution |
12:52:46 - 20-Jan-26 |
| Unknown* | 3 | $4.068833 | SI Trade Currency Conversion |
12:10:46 - 20-Jan-26 |
| Unknown* | 30 | $4.075131 | SI Trade Currency Conversion |
11:53:32 - 20-Jan-26 |
| Buy* | 300 | $4.089 | Automatic Execution |
11:47:36 - 20-Jan-26 |
| Unknown* | 2 | $4.048075 | SI Trade Currency Conversion |
11:42:31 - 20-Jan-26 |