| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $4.356 | Automatic Execution |
16:20:38 - 21-Nov-25 |
| Buy* | 21 | $4.361 | SI Trade |
16:13:36 - 21-Nov-25 |
| Sell* | 28 | $4.344 | SI Trade |
16:12:06 - 21-Nov-25 |
| Buy* | 1 | $4.354 | Automatic Execution |
16:08:27 - 21-Nov-25 |
| Unknown* | 0 | $4.348 | SI Trade |
15:41:31 - 21-Nov-25 |
| Unknown* | 0 | $4.358 | SI Trade |
15:37:25 - 21-Nov-25 |
| Unknown* | 5 | $4.335439 | SI Trade Currency Conversion |
15:35:19 - 21-Nov-25 |
| Unknown* | 0 | $4.379059 | SI Trade Currency Conversion |
15:32:02 - 21-Nov-25 |
| Unknown* | 10 | $4.378136 | SI Trade Currency Conversion |
15:30:43 - 21-Nov-25 |
| Unknown* | 6 | $4.348825 | SI Trade Currency Conversion |
15:26:55 - 21-Nov-25 |
| Buy* | 40 | $4.365 | Automatic Execution |
15:23:38 - 21-Nov-25 |
| Buy* | 75 | $4.358 | Automatic Execution |
15:22:22 - 21-Nov-25 |
| Buy* | 10 | $4.358 | Automatic Execution |
15:03:10 - 21-Nov-25 |
| Unknown* | 0 | $4.384136 | SI Trade Currency Conversion |
15:01:29 - 21-Nov-25 |
| Unknown* | 20 | $4.394753 | SI Trade Currency Conversion |
14:52:39 - 21-Nov-25 |
| Buy* | 100 | $4.367 | SI Trade |
14:49:53 - 21-Nov-25 |
| Sell* | 47 | $4.361 | Automatic Execution |
14:46:35 - 21-Nov-25 |
| Buy* | 20 | $4.376 | SI Trade |
14:37:35 - 21-Nov-25 |
| Sell* | 8 | $4.361 | SI Trade |
14:28:02 - 21-Nov-25 |
| Buy* | 1 | $4.375 | SI Trade |
13:55:24 - 21-Nov-25 |
| Unknown* | 0 | $4.404215 | SI Trade Currency Conversion |
13:16:58 - 21-Nov-25 |
| Unknown* | 7 | $4.398215 | SI Trade Currency Conversion |
13:09:22 - 21-Nov-25 |
| Unknown* | 0 | $4.412293 | SI Trade Currency Conversion |
12:48:04 - 21-Nov-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:46:29 - 21-Nov-25 |
| Buy* | 14 | $4.37 | Automatic Execution |
11:59:41 - 21-Nov-25 |
| Unknown* | 0 | $4.392214 | SI Trade Currency Conversion |
11:56:59 - 21-Nov-25 |
| Sell* | 81 | $4.363 | Automatic Execution |
11:30:27 - 21-Nov-25 |
| Unknown* | 75 | $4.400523 | SI Trade Currency Conversion |
11:12:41 - 21-Nov-25 |
| Buy* | 2 | $4.376 | SI Trade |
11:06:31 - 21-Nov-25 |
| Buy* | 4 | $4.371 | Automatic Execution |
10:51:00 - 21-Nov-25 |
| Unknown* | 5 | $4.388983 | SI Trade Currency Conversion |
10:46:10 - 21-Nov-25 |
| Unknown* | 7 | $4.389214 | SI Trade Currency Conversion |
10:42:54 - 21-Nov-25 |
| Unknown* | 0 | $4.38829 | SI Trade Currency Conversion |
10:39:25 - 21-Nov-25 |
| Buy* | 2 | $4.369 | SI Trade |
10:38:39 - 21-Nov-25 |
| Unknown* | 2 | $4.390598 | SI Trade Currency Conversion |
10:38:37 - 21-Nov-25 |
| Unknown* | 3 | $4.388752 | SI Trade Currency Conversion |
10:38:10 - 21-Nov-25 |
| Buy* | 110 | $4.35 | Automatic Execution |
10:33:34 - 21-Nov-25 |
| Buy* | 337 | $4.35 | Automatic Execution |
10:33:34 - 21-Nov-25 |
| Unknown* | 1 | $4.374905 | SI Trade Currency Conversion |
10:23:13 - 21-Nov-25 |
| Unknown* | 0 | $4.375597 | SI Trade Currency Conversion |
10:22:58 - 21-Nov-25 |
| Unknown* | 3 | $4.340747 | SI Trade Currency Conversion |
10:20:35 - 21-Nov-25 |
| Unknown* | 2 | $4.376289 | SI Trade Currency Conversion |
10:18:31 - 21-Nov-25 |
| Unknown* | 34 | $4.403754 | SI Trade Currency Conversion |
10:11:58 - 21-Nov-25 |
| Sell* | 10 | $4.359 | SI Trade |
09:54:06 - 21-Nov-25 |
| Sell* | 10 | $4.359 | SI Trade |
09:53:49 - 21-Nov-25 |
| Sell* | 10 | $4.359 | SI Trade |
09:53:32 - 21-Nov-25 |
| Sell* | 10 | $4.36 | SI Trade |
09:52:57 - 21-Nov-25 |
| Sell* | 2,000 | $4.361 | Automatic Execution |
09:42:54 - 21-Nov-25 |
| Buy* | 3 | $4.375 | SI Trade |
09:40:52 - 21-Nov-25 |
| Buy* | 3 | $4.375 | SI Trade |
09:40:48 - 21-Nov-25 |
| Unknown* | 9 | $4.391752 | SI Trade Currency Conversion |
09:32:23 - 21-Nov-25 |
| Unknown* | 20 | $4.391522 | SI Trade Currency Conversion |
09:32:23 - 21-Nov-25 |
| Unknown* | 0 | $4.378 | SI Trade |
09:29:50 - 21-Nov-25 |
| Sell* | 150 | $4.38 | Automatic Execution |
09:20:41 - 21-Nov-25 |
| Unknown* | 1 | $4.396137 | SI Trade Currency Conversion |
09:17:47 - 21-Nov-25 |
| Unknown* | 2 | $4.396599 | SI Trade Currency Conversion |
09:16:52 - 21-Nov-25 |
| Unknown* | 50 | $4.397753 | SI Trade Currency Conversion |
09:04:16 - 21-Nov-25 |
| Buy* | 190 | $4.388 | Automatic Execution |
08:58:11 - 21-Nov-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
08:36:39 - 21-Nov-25 |
| Buy* | 4 | $4.381 | Automatic Execution |
08:24:10 - 21-Nov-25 |
| Unknown* | 0 | $4.412062 | SI Trade Currency Conversion |
08:23:19 - 21-Nov-25 |
| Unknown* | 1 | $4.385521 | SI Trade Currency Conversion |
08:21:55 - 21-Nov-25 |
| Unknown* | 0 | $4.378 | SI Trade |
08:21:55 - 21-Nov-25 |
| Unknown* | 10 | $4.388521 | SI Trade Currency Conversion |
08:19:57 - 21-Nov-25 |
| Buy* | 4 | $4.385 | SI Trade |
08:14:20 - 21-Nov-25 |
| Unknown* | 0 | $4.416678 | SI Trade Currency Conversion |
08:06:14 - 21-Nov-25 |
| Sell* | 51 | $4.385 | Uncrossing Trade |
16:35:28 - 20-Nov-25 |
| Unknown* | 3 | $4.420052 | SI Trade Currency Conversion |
16:09:18 - 20-Nov-25 |
| Unknown* | 5 | $4.403235 | SI Trade Currency Conversion |
15:37:25 - 20-Nov-25 |
| Unknown* | 10 | $4.431109 | SI Trade Currency Conversion |
15:28:25 - 20-Nov-25 |
| Unknown* | 3 | $4.45691 | SI Trade Currency Conversion |
15:18:16 - 20-Nov-25 |
| Buy* | 2 | $4.425 | Automatic Execution |
14:57:51 - 20-Nov-25 |
| Buy* | 1,200 | $4.411 | Automatic Execution |
14:52:46 - 20-Nov-25 |
| Sell* | 100 | $4.412 | Automatic Execution |
14:48:21 - 20-Nov-25 |
| Unknown* | 0 | $4.42535 | SI Trade Currency Conversion |
14:31:28 - 20-Nov-25 |
| Unknown* | 50 | $4.423046 | SI Trade Currency Conversion |
14:29:38 - 20-Nov-25 |
| Buy* | 1 | $4.419 | Automatic Execution |
14:15:03 - 20-Nov-25 |
| Unknown* | 4 | $4.428575 | SI Trade Currency Conversion |
13:58:12 - 20-Nov-25 |
| Buy* | 8 | $4.416 | Automatic Execution |
13:18:38 - 20-Nov-25 |
| Buy* | 1 | $4.416 | Automatic Execution |
13:15:05 - 20-Nov-25 |
| Buy* | 1 | $4.416 | Automatic Execution |
13:15:05 - 20-Nov-25 |
| Buy* | 1 | $4.412 | Automatic Execution |
12:45:04 - 20-Nov-25 |
| Buy* | 1 | $4.412 | Automatic Execution |
12:45:04 - 20-Nov-25 |
| Unknown* | 11 | $4.455989 | SI Trade Currency Conversion |
12:19:03 - 20-Nov-25 |
| Buy* | 1 | $4.408 | Automatic Execution |
12:07:43 - 20-Nov-25 |
| Unknown* | 0 | $4.452073 | SI Trade Currency Conversion |
12:01:47 - 20-Nov-25 |
| Buy* | 15 | $4.412 | Automatic Execution |
11:41:32 - 20-Nov-25 |
| Unknown* | 1 | $4.45046 | SI Trade Currency Conversion |
11:32:14 - 20-Nov-25 |
| Buy* | 1 | $4.408 | Automatic Execution |
11:18:42 - 20-Nov-25 |
| Buy* | 1 | $4.409 | SI Trade |
11:01:02 - 20-Nov-25 |
| Unknown* | 1 | $4.411528 | SI Trade Currency Conversion |
10:43:31 - 20-Nov-25 |
| Buy* | 7 | $4.405 | Automatic Execution |
10:12:56 - 20-Nov-25 |
| Buy* | 22 | $4.404 | Automatic Execution |
10:08:42 - 20-Nov-25 |
| Sell* | 240 | $4.396 | Automatic Execution |
09:56:49 - 20-Nov-25 |
| Unknown* | 2 | $4.416366 | SI Trade Currency Conversion |
09:56:17 - 20-Nov-25 |
| Unknown* | 0 | $4.417748 | SI Trade Currency Conversion |
09:35:16 - 20-Nov-25 |
| Unknown* | 26 | $4.418669 | SI Trade Currency Conversion |
09:32:10 - 20-Nov-25 |
| Sell* | 10 | $4.394 | SI Trade |
09:29:30 - 20-Nov-25 |
| Sell* | 10 | $4.397 | SI Trade |
09:28:58 - 20-Nov-25 |
| Sell* | 10 | $4.397 | SI Trade |
09:28:30 - 20-Nov-25 |
| Sell* | 10 | $4.396 | SI Trade |
09:28:08 - 20-Nov-25 |
| Sell* | 361 | $4.40 | Automatic Execution |
08:35:15 - 20-Nov-25 |
| Buy* | 118 | $4.41 | Automatic Execution |
08:25:28 - 20-Nov-25 |
| Buy* | 42 | $4.41 | Automatic Execution |
08:25:28 - 20-Nov-25 |
| Unknown* | 1 | $4.452073 | SI Trade Currency Conversion |
08:17:58 - 20-Nov-25 |
| Unknown* | 0 | $4.41 | SI Trade |
08:15:26 - 20-Nov-25 |
| Unknown* | 0 | $4.427423 | SI Trade Currency Conversion |
08:13:24 - 20-Nov-25 |
| Sell* | 23 | $4.401 | Automatic Execution |
08:00:19 - 20-Nov-25 |
| Unknown* | 2 | $4.411989 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 1 | $4.411989 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | $4.411989 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | $4.411989 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 1 | $4.411989 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 4 | $4.397706 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 1 | $4.411989 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 50 | $4.397706 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | $4.41 | SI Trade |
08:00:06 - 20-Nov-25 |
| Unknown* | 0 | $4.41 | SI Trade |
08:00:06 - 20-Nov-25 |
| Buy* | 230 | $4.364 | SI Trade |
16:07:56 - 19-Nov-25 |
| Unknown* | 0 | $4.425951 | SI Trade Currency Conversion |
15:40:18 - 19-Nov-25 |
| Buy* | 50 | $4.369 | SI Trade |
14:45:28 - 19-Nov-25 |
| Buy* | 1 | $4.359 | SI Trade |
14:44:06 - 19-Nov-25 |
| Unknown* | 0 | $4.377085 | SI Trade Currency Conversion |
14:43:36 - 19-Nov-25 |
| Buy* | 14 | $4.347 | Automatic Execution |
14:26:58 - 19-Nov-25 |
| Unknown* | 29 | $4.32984 | SI Trade Currency Conversion |
12:53:10 - 19-Nov-25 |
| Buy* | 1 | $4.352 | SI Trade |
12:12:08 - 19-Nov-25 |
| Buy* | 1 | $4.348 | SI Trade |
11:04:02 - 19-Nov-25 |
| Buy* | 2,000 | $4.348 | Automatic Execution |
11:04:02 - 19-Nov-25 |
| Buy* | 7 | $4.348 | SI Trade |
10:50:16 - 19-Nov-25 |
| Unknown* | 0 | $4.367127 | SI Trade Currency Conversion |
10:33:44 - 19-Nov-25 |
| Buy* | 50 | $4.348 | SI Trade |
10:20:15 - 19-Nov-25 |
| Unknown* | 0 | $4.342346 | SI Trade Currency Conversion |
10:19:58 - 19-Nov-25 |
| Sell* | 200 | $4.338 | SI Trade |
10:12:42 - 19-Nov-25 |
| Unknown* | 0 | $4.348 | SI Trade |
09:52:34 - 19-Nov-25 |
| Unknown* | 0 | $4.345 | SI Trade |
09:42:18 - 19-Nov-25 |
| Sell* | 73 | $4.34 | Automatic Execution |
09:00:00 - 19-Nov-25 |
| Buy* | 1 | $4.342 | SI Trade |
08:58:48 - 19-Nov-25 |
| Buy* | 80 | $4.342 | Automatic Execution |
08:58:48 - 19-Nov-25 |
| Buy* | 1 | $4.342 | SI Trade |
08:43:55 - 19-Nov-25 |
| Unknown* | 0 | $4.346 | SI Trade |
08:33:06 - 19-Nov-25 |
| Unknown* | 1 | $4.342115 | SI Trade Currency Conversion |
08:19:33 - 19-Nov-25 |
| Unknown* | 35 | $4.342115 | SI Trade Currency Conversion |
08:16:20 - 19-Nov-25 |
| Unknown* | 1 | $4.342115 | SI Trade Currency Conversion |
08:15:15 - 19-Nov-25 |
| Unknown* | 1 | $4.342115 | SI Trade Currency Conversion |
08:15:15 - 19-Nov-25 |
| Unknown* | 0 | $4.34 | SI Trade |
08:12:14 - 19-Nov-25 |
| Unknown* | 4 | $4.342115 | SI Trade Currency Conversion |
08:05:13 - 19-Nov-25 |
| Unknown* | 1 | $4.339567 | SI Trade Currency Conversion |
08:04:05 - 19-Nov-25 |
| Unknown* | 1 | $4.339567 | SI Trade Currency Conversion |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | $4.339567 | SI Trade Currency Conversion |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | $4.339567 | SI Trade Currency Conversion |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | $4.339567 | SI Trade Currency Conversion |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | $4.339567 | SI Trade Currency Conversion |
08:04:05 - 19-Nov-25 |
| Unknown* | 3 | $4.339567 | SI Trade Currency Conversion |
08:04:05 - 19-Nov-25 |
| Buy* | 1 | $4.341 | SI Trade |
08:00:05 - 19-Nov-25 |
| Sell* | 3 | $4.329 | SI Trade |
08:00:05 - 19-Nov-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
16:15:39 - 18-Nov-25 |
| Unknown* | 2 | $4.327553 | SI Trade Currency Conversion |
16:03:09 - 18-Nov-25 |
| Buy* | 1 | $4.319 | SI Trade |
15:57:43 - 18-Nov-25 |
| Buy* | 10 | $4.312 | Automatic Execution |
15:51:06 - 18-Nov-25 |
| Unknown* | 0 | $4.316 | SI Trade |
15:38:17 - 18-Nov-25 |
| Buy* | 7 | $4.334 | SI Trade |
15:24:16 - 18-Nov-25 |
| Buy* | 3,000 | $4.322 | Automatic Execution |
15:21:11 - 18-Nov-25 |
| Buy* | 2,500 | $4.316 | Automatic Execution |
15:20:50 - 18-Nov-25 |
| Unknown* | 22 | $4.365135 | SI Trade Currency Conversion |
15:14:11 - 18-Nov-25 |
| Unknown* | 146 | $4.321985 | SI Trade Currency Conversion |
14:58:03 - 18-Nov-25 |
| Sell* | 5 | $4.345 | Automatic Execution |
14:43:06 - 18-Nov-25 |
| Buy* | 18 | $4.359 | Automatic Execution |
14:38:42 - 18-Nov-25 |
| Sell* | 5 | $4.345 | SI Trade |
13:43:26 - 18-Nov-25 |
| Unknown* | 0 | $4.360031 | SI Trade Currency Conversion |
13:31:59 - 18-Nov-25 |
| Unknown* | 0 | $4.358 | SI Trade |
13:31:58 - 18-Nov-25 |
| Unknown* | 3 | $4.360263 | SI Trade Currency Conversion |
13:23:52 - 18-Nov-25 |
| Unknown* | 7 | $4.360959 | SI Trade Currency Conversion |
13:09:44 - 18-Nov-25 |
| Buy* | 7 | $4.357 | SI Trade |
13:09:30 - 18-Nov-25 |
| Buy* | 1 | $4.349 | SI Trade |
12:55:34 - 18-Nov-25 |
| Sell* | 4 | $4.349 | Automatic Execution |
12:55:34 - 18-Nov-25 |
| Sell* | 6 | $4.35 | Automatic Execution |
12:55:34 - 18-Nov-25 |
| Unknown* | 16 | $4.340544 | SI Trade Currency Conversion |
12:52:22 - 18-Nov-25 |
| Unknown* | 0 | $4.368151 | SI Trade Currency Conversion |
12:17:41 - 18-Nov-25 |
| Unknown* | 6 | $4.340544 | SI Trade Currency Conversion |
12:10:00 - 18-Nov-25 |
| Sell* | 6 | $4.35 | SI Trade |
12:05:40 - 18-Nov-25 |
| Unknown* | 0 | $4.372327 | SI Trade Currency Conversion |
11:34:24 - 18-Nov-25 |
| Buy* | 22 | $4.364 | Automatic Execution |
11:29:01 - 18-Nov-25 |
| Unknown* | 10 | $4.373719 | SI Trade Currency Conversion |
11:14:18 - 18-Nov-25 |
| Unknown* | 50 | $4.35168 | SI Trade Currency Conversion |
11:14:18 - 18-Nov-25 |
| Unknown* | 6 | $4.373719 | SI Trade Currency Conversion |
11:14:18 - 18-Nov-25 |
| Unknown* | 2 | $4.351216 | SI Trade Currency Conversion |
10:55:17 - 18-Nov-25 |
| Sell* | 110 | $4.353 | Automatic Execution |
10:51:07 - 18-Nov-25 |
| Unknown* | 0 | $4.350752 | SI Trade Currency Conversion |
10:22:26 - 18-Nov-25 |
| Unknown* | 0 | $4.374879 | SI Trade Currency Conversion |
10:22:26 - 18-Nov-25 |
| Unknown* | 0 | $4.365 | SI Trade |
10:16:43 - 18-Nov-25 |
| Unknown* | 0 | $4.353 | SI Trade |
10:13:31 - 18-Nov-25 |
| Sell* | 1 | $4.355 | SI Trade |
09:51:32 - 18-Nov-25 |
| Unknown* | 0 | $4.376503 | SI Trade Currency Conversion |
09:51:31 - 18-Nov-25 |
| Unknown* | 0 | $4.351 | SI Trade |
09:40:54 - 18-Nov-25 |
| Unknown* | 0 | $4.351 | SI Trade |
09:38:35 - 18-Nov-25 |
| Unknown* | 0 | $4.351 | SI Trade |
09:38:35 - 18-Nov-25 |
| Sell* | 1 | $4.35 | SI Trade |
09:36:20 - 18-Nov-25 |
| Sell* | 1 | $4.354 | SI Trade |
09:34:41 - 18-Nov-25 |
| Unknown* | 4 | $4.376735 | SI Trade Currency Conversion |
09:33:55 - 18-Nov-25 |
| Buy* | 150 | $4.365 | Automatic Execution |
09:32:28 - 18-Nov-25 |