| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.842214 | SI Trade Currency Conversion |
16:21:07 - 11-Jul-25 |
| Buy* | 10 | $4.846 | Automatic Execution |
16:15:58 - 11-Jul-25 |
| Sell* | 50 | $4.84 | Automatic Execution |
16:09:04 - 11-Jul-25 |
| Sell* | 111 | $4.84 | SI Trade |
16:05:50 - 11-Jul-25 |
| Unknown* | 6 | $4.85226 | SI Trade Currency Conversion |
15:50:30 - 11-Jul-25 |
| Unknown* | 0 | $4.83427 | SI Trade Currency Conversion |
15:39:55 - 11-Jul-25 |
| Unknown* | 0 | $4.855765 | SI Trade Currency Conversion |
15:38:58 - 11-Jul-25 |
| Buy* | 47 | $4.85 | Automatic Execution |
15:11:18 - 11-Jul-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
15:07:13 - 11-Jul-25 |
| Unknown* | 0 | $4.847354 | SI Trade Currency Conversion |
15:05:42 - 11-Jul-25 |
| Unknown* | 6 | $4.84198 | SI Trade Currency Conversion |
14:54:28 - 11-Jul-25 |
| Unknown* | 40 | $4.841279 | SI Trade Currency Conversion |
14:51:26 - 11-Jul-25 |
| Unknown* | 215 | $4.841747 | SI Trade Currency Conversion |
14:50:22 - 11-Jul-25 |
| Unknown* | 0 | $4.827962 | SI Trade Currency Conversion |
14:46:49 - 11-Jul-25 |
| Unknown* | 9 | $4.827962 | SI Trade Currency Conversion |
14:43:02 - 11-Jul-25 |
| Unknown* | 0 | $4.839877 | SI Trade Currency Conversion |
14:34:46 - 11-Jul-25 |
| Buy* | 21 | $4.847 | Automatic Execution |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $4.834504 | SI Trade Currency Conversion |
14:26:11 - 11-Jul-25 |
| Unknown* | 1 | $4.837541 | SI Trade Currency Conversion |
14:18:55 - 11-Jul-25 |
| Unknown* | 0 | $4.836373 | SI Trade Currency Conversion |
14:14:18 - 11-Jul-25 |
| Buy* | 277 | $4.84 | Automatic Execution |
14:13:25 - 11-Jul-25 |
| Buy* | 3 | $4.82 | Automatic Execution |
14:13:25 - 11-Jul-25 |
| Buy* | 74 | $4.82 | SI Trade |
14:13:25 - 11-Jul-25 |
| Sell* | 27 | $4.821 | Automatic Execution |
14:13:25 - 11-Jul-25 |
| Buy* | 4 | $4.841 | SI Trade |
14:10:57 - 11-Jul-25 |
| Unknown* | 1 | $4.838709 | SI Trade Currency Conversion |
14:08:27 - 11-Jul-25 |
| Unknown* | 0 | $4.816513 | SI Trade Currency Conversion |
14:03:02 - 11-Jul-25 |
| Unknown* | 1 | $4.838943 | SI Trade Currency Conversion |
13:54:03 - 11-Jul-25 |
| Unknown* | 11 | $4.834036 | SI Trade Currency Conversion |
13:42:03 - 11-Jul-25 |
| Unknown* | 0 | $4.834036 | SI Trade Currency Conversion |
13:40:23 - 11-Jul-25 |
| Unknown* | 0 | $4.839 | SI Trade |
13:39:51 - 11-Jul-25 |
| Buy* | 2 | $4.839 | Automatic Execution |
13:39:51 - 11-Jul-25 |
| Unknown* | 10 | $4.820018 | SI Trade Currency Conversion |
13:19:23 - 11-Jul-25 |
| Unknown* | 21 | $4.819784 | SI Trade Currency Conversion |
13:18:58 - 11-Jul-25 |
| Buy* | 40 | $4.842 | SI Trade |
13:17:31 - 11-Jul-25 |
| Unknown* | 2 | $4.841513 | SI Trade Currency Conversion |
13:12:35 - 11-Jul-25 |
| Unknown* | 23 | $4.839877 | SI Trade Currency Conversion |
13:01:11 - 11-Jul-25 |
| Unknown* | 3 | $4.839644 | SI Trade Currency Conversion |
12:56:23 - 11-Jul-25 |
| Sell* | 1,872 | $4.821 | Automatic Execution |
12:55:17 - 11-Jul-25 |
| Unknown* | 2 | $4.840111 | SI Trade Currency Conversion |
12:53:38 - 11-Jul-25 |
| Unknown* | 2 | $4.838476 | SI Trade Currency Conversion |
12:51:18 - 11-Jul-25 |
| Buy* | 2 | $4.839 | SI Trade |
12:28:50 - 11-Jul-25 |
| Buy* | 3 | $4.839 | SI Trade |
12:28:50 - 11-Jul-25 |
| Unknown* | 2 | $4.834737 | SI Trade Currency Conversion |
12:23:19 - 11-Jul-25 |
| Unknown* | 0 | $4.832868 | SI Trade Currency Conversion |
12:18:20 - 11-Jul-25 |
| Sell* | 250 | $4.817 | Automatic Execution |
12:11:25 - 11-Jul-25 |
| Sell* | 205 | $4.812 | Automatic Execution |
11:44:39 - 11-Jul-25 |
| Buy* | 20 | $4.835 | Automatic Execution |
11:37:47 - 11-Jul-25 |
| Buy* | 1 | $4.836 | SI Trade |
11:30:00 - 11-Jul-25 |
| Buy* | 1 | $4.837 | SI Trade |
11:19:39 - 11-Jul-25 |
| Buy* | 70 | $4.838 | SI Trade |
11:18:56 - 11-Jul-25 |
| Buy* | 2 | $4.838 | SI Trade |
11:18:56 - 11-Jul-25 |
| Unknown* | 84 | $4.813009 | SI Trade Currency Conversion |
11:02:22 - 11-Jul-25 |
| Unknown* | 133 | $4.813009 | SI Trade Currency Conversion |
11:01:52 - 11-Jul-25 |
| Unknown* | 0 | $4.836139 | SI Trade Currency Conversion |
10:55:06 - 11-Jul-25 |
| Buy* | 35 | $4.84 | Automatic Execution |
10:46:33 - 11-Jul-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:43:04 - 11-Jul-25 |
| Unknown* | 0 | $4.84 | SI Trade |
10:40:27 - 11-Jul-25 |
| Unknown* | 0 | $4.84 | SI Trade |
10:40:27 - 11-Jul-25 |
| Unknown* | 99 | $4.813009 | SI Trade Currency Conversion |
10:37:36 - 11-Jul-25 |
| Unknown* | 0 | $4.842214 | SI Trade Currency Conversion |
10:29:05 - 11-Jul-25 |
| Buy* | 18 | $4.841 | Automatic Execution |
10:28:36 - 11-Jul-25 |
| Unknown* | 7 | $4.81885 | SI Trade Currency Conversion |
10:27:30 - 11-Jul-25 |
| Unknown* | 112 | $4.813009 | SI Trade Currency Conversion |
10:26:55 - 11-Jul-25 |
| Unknown* | 165 | $4.813009 | SI Trade Currency Conversion |
10:26:55 - 11-Jul-25 |
| Unknown* | 3 | $4.842214 | SI Trade Currency Conversion |
10:21:20 - 11-Jul-25 |
| Unknown* | 6 | $4.794551 | SI Trade Currency Conversion |
10:21:20 - 11-Jul-25 |
| Buy* | 21 | $4.841 | Automatic Execution |
10:14:55 - 11-Jul-25 |
| Unknown* | 7 | $4.842214 | SI Trade Currency Conversion |
10:11:01 - 11-Jul-25 |
| Unknown* | 0 | $4.842214 | SI Trade Currency Conversion |
10:11:01 - 11-Jul-25 |
| Buy* | 6 | $4.842 | SI Trade |
10:02:41 - 11-Jul-25 |
| Unknown* | 2 | $4.813009 | SI Trade Currency Conversion |
10:02:38 - 11-Jul-25 |
| Unknown* | 0 | $4.842214 | SI Trade Currency Conversion |
10:02:38 - 11-Jul-25 |
| Unknown* | 0 | $4.842214 | SI Trade Currency Conversion |
10:02:38 - 11-Jul-25 |
| Unknown* | 111 | $4.81885 | SI Trade Currency Conversion |
09:49:03 - 11-Jul-25 |
| Unknown* | 14 | $4.836373 | SI Trade Currency Conversion |
09:29:13 - 11-Jul-25 |
| Unknown* | 24 | $4.836373 | SI Trade Currency Conversion |
09:28:10 - 11-Jul-25 |
| Unknown* | 1 | $4.836373 | SI Trade Currency Conversion |
09:22:53 - 11-Jul-25 |
| Unknown* | 1 | $4.836373 | SI Trade Currency Conversion |
09:17:09 - 11-Jul-25 |
| Unknown* | 2 | $4.836373 | SI Trade Currency Conversion |
09:15:18 - 11-Jul-25 |
| Unknown* | 6 | $4.836373 | SI Trade Currency Conversion |
09:15:18 - 11-Jul-25 |
| Unknown* | 0 | $4.842214 | SI Trade Currency Conversion |
09:10:59 - 11-Jul-25 |
| Unknown* | 20 | $4.824691 | SI Trade Currency Conversion |
09:03:40 - 11-Jul-25 |
| Unknown* | 40 | $4.824691 | SI Trade Currency Conversion |
09:03:40 - 11-Jul-25 |
| Unknown* | 1 | $4.824691 | SI Trade Currency Conversion |
09:03:40 - 11-Jul-25 |
| Buy* | 4 | $4.844 | SI Trade |
08:58:08 - 11-Jul-25 |
| Buy* | 4 | $4.844 | SI Trade |
08:58:08 - 11-Jul-25 |
| Buy* | 8 | $4.844 | SI Trade |
08:58:08 - 11-Jul-25 |
| Buy* | 96 | $4.845 | Automatic Execution |
08:53:09 - 11-Jul-25 |
| Unknown* | 0 | $4.82 | SI Trade |
08:51:48 - 11-Jul-25 |
| Unknown* | 4 | $4.842214 | SI Trade Currency Conversion |
08:41:04 - 11-Jul-25 |
| Unknown* | 1 | $4.842214 | SI Trade Currency Conversion |
08:41:04 - 11-Jul-25 |
| Unknown* | 20 | $4.842214 | SI Trade Currency Conversion |
08:30:00 - 11-Jul-25 |
| Unknown* | 0 | $4.842214 | SI Trade Currency Conversion |
08:18:47 - 11-Jul-25 |
| Unknown* | 0 | $4.842214 | SI Trade Currency Conversion |
08:15:26 - 11-Jul-25 |
| Unknown* | 0 | $4.842214 | SI Trade Currency Conversion |
08:15:26 - 11-Jul-25 |
| Unknown* | 24 | $4.847821 | SI Trade Currency Conversion |
08:13:44 - 11-Jul-25 |
| Unknown* | 129 | $4.836373 | SI Trade Currency Conversion |
08:12:02 - 11-Jul-25 |
| Unknown* | 4 | $4.836373 | SI Trade Currency Conversion |
08:12:02 - 11-Jul-25 |
| Unknown* | 0 | $4.824691 | SI Trade Currency Conversion |
08:10:35 - 11-Jul-25 |
| Unknown* | 3 | $4.848055 | SI Trade Currency Conversion |
08:10:16 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:08:32 - 11-Jul-25 |
| Unknown* | 9 | $4.848055 | SI Trade Currency Conversion |
08:08:01 - 11-Jul-25 |
| Unknown* | 3 | $4.848055 | SI Trade Currency Conversion |
08:08:01 - 11-Jul-25 |
| Buy* | 9 | $4.852 | SI Trade |
08:06:51 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:05:04 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:05:04 - 11-Jul-25 |
| Buy* | 1 | $4.851 | SI Trade |
08:04:42 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:24 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 2 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 2 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 17 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 2 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 94 | $4.830532 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 17 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 60 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 2 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 5 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 18 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 7 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 25 | $4.830532 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 7 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 6 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 15 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 2 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 2 | $4.830532 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 1 | $4.848055 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Buy* | 39 | $4.852 | SI Trade |
08:03:55 - 11-Jul-25 |
| Buy* | 28 | $4.852 | SI Trade |
08:03:55 - 11-Jul-25 |
| Buy* | 6 | $4.854 | SI Trade |
08:03:21 - 11-Jul-25 |
| Buy* | 279 | $4.854 | Automatic Execution |
08:03:21 - 11-Jul-25 |
| Buy* | 67 | $4.854 | SI Trade |
08:03:16 - 11-Jul-25 |
| Buy* | 256 | $4.854 | Automatic Execution |
08:03:16 - 11-Jul-25 |
| Sell* | 34 | $4.831 | SI Trade |
08:01:40 - 11-Jul-25 |
| Buy* | 3 | $4.854 | Automatic Execution |
08:00:43 - 11-Jul-25 |
| Buy* | 3 | $4.854 | Automatic Execution |
08:00:43 - 11-Jul-25 |
| Buy* | 1 | $4.854 | Automatic Execution |
08:00:37 - 11-Jul-25 |
| Buy* | 38 | $4.85 | SI Trade |
08:00:11 - 11-Jul-25 |
| Sell* | 179 | $4.85 | Automatic Execution |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | $4.854525 | SI Trade Currency Conversion |
16:28:45 - 10-Jul-25 |
| Buy* | 2 | $4.894 | SI Trade |
16:27:46 - 10-Jul-25 |
| Unknown* | 9 | $4.874945 | SI Trade Currency Conversion |
16:27:07 - 10-Jul-25 |
| Buy* | 6 | $4.854 | Automatic Execution |
16:26:43 - 10-Jul-25 |
| Unknown* | 0 | $4.871894 | SI Trade Currency Conversion |
16:25:32 - 10-Jul-25 |
| Unknown* | 164 | $4.871894 | SI Trade Currency Conversion |
16:25:30 - 10-Jul-25 |
| Unknown* | 1 | $4.870486 | SI Trade Currency Conversion |
16:24:25 - 10-Jul-25 |
| Unknown* | 5 | $4.868373 | SI Trade Currency Conversion |
16:21:17 - 10-Jul-25 |
| Unknown* | 0 | $4.847 | SI Trade |
16:20:28 - 10-Jul-25 |
| Buy* | 2 | $4.847 | SI Trade |
16:20:28 - 10-Jul-25 |
| Unknown* | 43 | $4.848891 | SI Trade Currency Conversion |
16:20:09 - 10-Jul-25 |
| Unknown* | 1 | $4.870486 | SI Trade Currency Conversion |
16:19:04 - 10-Jul-25 |
| Unknown* | 25 | $4.8503 | SI Trade Currency Conversion |
16:19:04 - 10-Jul-25 |
| Unknown* | 2 | $4.924002 | SI Trade Currency Conversion |
16:18:10 - 10-Jul-25 |
| Unknown* | 5 | $4.870486 | SI Trade Currency Conversion |
16:17:45 - 10-Jul-25 |
| Unknown* | 0 | $4.870486 | SI Trade Currency Conversion |
16:17:23 - 10-Jul-25 |
| Unknown* | 2 | $4.870486 | SI Trade Currency Conversion |
16:16:24 - 10-Jul-25 |
| Buy* | 12 | $4.89 | SI Trade |
16:16:24 - 10-Jul-25 |
| Unknown* | 3 | $4.869781 | SI Trade Currency Conversion |
16:15:13 - 10-Jul-25 |
| Unknown* | 1 | $4.870016 | SI Trade Currency Conversion |
16:15:05 - 10-Jul-25 |
| Unknown* | 3 | $4.868138 | SI Trade Currency Conversion |
16:14:01 - 10-Jul-25 |
| Buy* | 1 | $4.847 | SI Trade |
16:13:33 - 10-Jul-25 |
| Buy* | 1 | $4.847 | SI Trade |
16:13:33 - 10-Jul-25 |
| Buy* | 1 | $4.847 | SI Trade |
16:13:33 - 10-Jul-25 |
| Buy* | 2 | $4.847 | SI Trade |
16:13:33 - 10-Jul-25 |
| Unknown* | 4 | $4.869547 | SI Trade Currency Conversion |
16:13:13 - 10-Jul-25 |
| Unknown* | 4 | $4.869547 | SI Trade Currency Conversion |
16:13:13 - 10-Jul-25 |
| Unknown* | 2 | $4.867904 | SI Trade Currency Conversion |
16:12:43 - 10-Jul-25 |
| Unknown* | 0 | $4.869781 | SI Trade Currency Conversion |
16:12:02 - 10-Jul-25 |
| Unknown* | 20 | $4.868373 | SI Trade Currency Conversion |
16:11:12 - 10-Jul-25 |
| Unknown* | 10 | $4.868373 | SI Trade Currency Conversion |
16:11:12 - 10-Jul-25 |
| Unknown* | 0 | $4.892 | SI Trade |
16:11:12 - 10-Jul-25 |
| Unknown* | 20 | $4.868373 | SI Trade Currency Conversion |
16:10:45 - 10-Jul-25 |
| Unknown* | 0 | $4.868373 | SI Trade Currency Conversion |
16:10:45 - 10-Jul-25 |
| Buy* | 1 | $4.847 | SI Trade |
16:10:21 - 10-Jul-25 |
| Unknown* | 0 | $4.847 | SI Trade |
16:10:21 - 10-Jul-25 |
| Unknown* | 0 | $4.849 | SI Trade |
16:10:11 - 10-Jul-25 |
| Unknown* | 0 | $4.849 | SI Trade |
16:10:11 - 10-Jul-25 |
| Unknown* | 150 | $4.870016 | SI Trade Currency Conversion |
16:10:11 - 10-Jul-25 |
| Unknown* | 1 | $4.870016 | SI Trade Currency Conversion |
16:10:11 - 10-Jul-25 |
| Buy* | 6 | $4.849 | SI Trade |
16:10:11 - 10-Jul-25 |
| Unknown* | 0 | $4.870016 | SI Trade Currency Conversion |
16:10:11 - 10-Jul-25 |
| Buy* | 2 | $4.849 | SI Trade |
16:10:11 - 10-Jul-25 |
| Unknown* | 2 | $4.870016 | SI Trade Currency Conversion |
16:10:11 - 10-Jul-25 |