| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.2425 | SI Trade |
12:46:22 - 15-May-25 |
| Buy* | 50 | $5.2425 | SI Trade |
12:43:44 - 15-May-25 |
| Unknown* | 0 | $5.239126 | SI Trade Currency Conversion |
12:31:55 - 15-May-25 |
| Buy* | 33 | $5.2425 | SI Trade |
12:31:29 - 15-May-25 |
| Buy* | 10 | $5.2425 | SI Trade |
12:29:45 - 15-May-25 |
| Buy* | 261 | $5.2425 | SI Trade |
12:27:53 - 15-May-25 |
| Buy* | 19 | $5.2425 | SI Trade |
12:24:32 - 15-May-25 |
| Buy* | 4 | $5.2425 | SI Trade |
12:21:00 - 15-May-25 |
| Unknown* | 10 | $5.239126 | SI Trade Currency Conversion |
12:18:31 - 15-May-25 |
| Sell* | 7 | $5.1675 | SI Trade |
12:17:34 - 15-May-25 |
| Sell* | 200 | $5.1675 | SI Trade |
12:16:23 - 15-May-25 |
| Unknown* | 20 | $5.218071 | SI Trade Currency Conversion |
12:03:16 - 15-May-25 |
| Unknown* | 1 | $5.218071 | SI Trade Currency Conversion |
12:01:30 - 15-May-25 |
| Unknown* | 0 | $5.218071 | SI Trade Currency Conversion |
11:59:01 - 15-May-25 |
| Buy* | 249 | $5.2275 | Automatic Execution |
11:58:02 - 15-May-25 |
| Buy* | 301 | $5.2275 | SI Trade |
11:56:39 - 15-May-25 |
| Buy* | 51 | $5.2275 | SI Trade |
11:51:41 - 15-May-25 |
| Sell* | 40 | $5.20 | SI Trade |
11:51:41 - 15-May-25 |
| Unknown* | 10 | $5.218071 | SI Trade Currency Conversion |
11:51:41 - 15-May-25 |
| Sell* | 21 | $5.20 | Automatic Execution |
11:51:41 - 15-May-25 |
| Buy* | 27 | $5.2275 | SI Trade |
11:41:45 - 15-May-25 |
| Buy* | 132 | $5.20 | Automatic Execution |
11:31:52 - 15-May-25 |
| Buy* | 6 | $5.20 | SI Trade |
11:31:06 - 15-May-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
11:31:06 - 15-May-25 |
| Buy* | 8 | $5.23 | Automatic Execution |
11:18:50 - 15-May-25 |
| Buy* | 11 | $5.23 | SI Trade |
11:12:23 - 15-May-25 |
| Sell* | 282 | $5.16 | Automatic Execution |
11:12:23 - 15-May-25 |
| Sell* | 18 | $5.16 | Automatic Execution |
11:12:23 - 15-May-25 |
| Buy* | 10 | $5.23 | SI Trade |
11:10:48 - 15-May-25 |
| Unknown* | 0 | $5.224119 | SI Trade Currency Conversion |
11:07:07 - 15-May-25 |
| Unknown* | 11 | $5.224119 | SI Trade Currency Conversion |
11:00:44 - 15-May-25 |
| Unknown* | 1 | $5.224119 | SI Trade Currency Conversion |
10:55:35 - 15-May-25 |
| Sell* | 12 | $5.1575 | SI Trade |
10:43:53 - 15-May-25 |
| Unknown* | 0 | $5.157149 | SI Trade Currency Conversion |
10:42:40 - 15-May-25 |
| Unknown* | 16 | $5.224343 | SI Trade Currency Conversion |
10:42:09 - 15-May-25 |
| Buy* | 20 | $5.23 | SI Trade |
10:27:40 - 15-May-25 |
| Sell* | 35 | $5.1525 | SI Trade |
10:21:08 - 15-May-25 |
| Unknown* | 0 | $5.224343 | SI Trade Currency Conversion |
10:09:07 - 15-May-25 |
| Sell* | 110 | $5.1525 | SI Trade |
10:04:30 - 15-May-25 |
| Unknown* | 26 | $5.224343 | SI Trade Currency Conversion |
09:58:00 - 15-May-25 |
| Unknown* | 5 | $5.229942 | SI Trade Currency Conversion |
09:49:48 - 15-May-25 |
| Unknown* | 0 | $5.229942 | SI Trade Currency Conversion |
09:49:48 - 15-May-25 |
| Sell* | 9 | $5.1675 | Automatic Execution |
09:31:40 - 15-May-25 |
| Sell* | 50 | $5.1675 | SI Trade |
09:12:58 - 15-May-25 |
| Buy* | 9 | $5.2425 | SI Trade |
09:05:09 - 15-May-25 |
| Buy* | 16 | $5.2425 | SI Trade |
09:01:05 - 15-May-25 |
| Sell* | 80 | $5.20 | Automatic Execution |
09:00:02 - 15-May-25 |
| Sell* | 56 | $5.2075 | Automatic Execution |
09:00:02 - 15-May-25 |
| Buy* | 14 | $5.245 | SI Trade |
09:00:02 - 15-May-25 |
| Buy* | 11 | $5.245 | SI Trade |
09:00:02 - 15-May-25 |
| Buy* | 2 | $5.245 | SI Trade |
09:00:02 - 15-May-25 |
| Sell* | 1 | $5.2075 | Automatic Execution |
09:00:01 - 15-May-25 |
| Buy* | 5 | $5.245 | SI Trade |
09:00:01 - 15-May-25 |
| Unknown* | 0 | $5.246741 | SI Trade Currency Conversion |
08:49:21 - 15-May-25 |
| Buy* | 80 | $5.245 | Automatic Execution |
08:48:39 - 15-May-25 |
| Unknown* | 0 | $5.241141 | SI Trade Currency Conversion |
08:47:23 - 15-May-25 |
| Unknown* | 1 | $5.308335 | SI Trade Currency Conversion |
08:47:04 - 15-May-25 |
| Unknown* | 0 | $5.241141 | SI Trade Currency Conversion |
08:46:12 - 15-May-25 |
| Unknown* | 2 | $5.246741 | SI Trade Currency Conversion |
08:39:45 - 15-May-25 |
| Unknown* | 1 | $5.241141 | SI Trade Currency Conversion |
08:30:39 - 15-May-25 |
| Unknown* | 1 | $5.241141 | SI Trade Currency Conversion |
08:27:58 - 15-May-25 |
| Unknown* | 9 | $5.241141 | SI Trade Currency Conversion |
08:21:39 - 15-May-25 |
| Unknown* | 0 | $5.241141 | SI Trade Currency Conversion |
08:21:33 - 15-May-25 |
| Sell* | 20 | $5.2075 | Automatic Execution |
08:15:25 - 15-May-25 |
| Unknown* | 2 | $5.241141 | SI Trade Currency Conversion |
08:08:33 - 15-May-25 |
| Unknown* | 15 | $5.246741 | SI Trade Currency Conversion |
08:08:01 - 15-May-25 |
| Unknown* | 6 | $5.246741 | SI Trade Currency Conversion |
08:08:01 - 15-May-25 |
| Unknown* | 0 | $5.246741 | SI Trade Currency Conversion |
08:08:01 - 15-May-25 |
| Buy* | 1 | $5.26 | SI Trade |
08:08:01 - 15-May-25 |
| Unknown* | 0 | $5.246741 | SI Trade Currency Conversion |
08:08:01 - 15-May-25 |
| Buy* | 5 | $5.26 | SI Trade |
08:08:01 - 15-May-25 |
| Unknown* | 0 | $5.308111 | SI Trade Currency Conversion |
08:05:50 - 15-May-25 |
| Unknown* | 2 | $5.308111 | SI Trade Currency Conversion |
08:05:50 - 15-May-25 |
| Unknown* | 1 | $5.308111 | SI Trade Currency Conversion |
08:05:50 - 15-May-25 |
| Unknown* | 1 | $5.308111 | SI Trade Currency Conversion |
08:05:50 - 15-May-25 |
| Unknown* | 0 | $5.246741 | SI Trade Currency Conversion |
08:05:19 - 15-May-25 |
| Buy* | 3 | $5.26 | SI Trade |
08:05:19 - 15-May-25 |
| Unknown* | 7 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 50 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 0 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 0 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 6 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 0 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 15 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 0 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 1 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 0 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 1 | $5.246741 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Sell* | 13 | $5.18 | SI Trade |
08:02:24 - 15-May-25 |
| Sell* | 204 | $5.18 | Automatic Execution |
08:02:24 - 15-May-25 |
| Sell* | 69 | $5.175 | Automatic Execution |
08:00:00 - 15-May-25 |
| Sell* | 46 | $5.175 | Uncrossing Trade |
08:00:00 - 15-May-25 |
| Unknown* | 1 | $5.235044 | SI Trade Currency Conversion |
16:26:44 - 14-May-25 |
| Sell* | 39 | $5.1675 | Automatic Execution |
16:25:20 - 14-May-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
16:25:20 - 14-May-25 |
| Sell* | 134 | $5.225 | Automatic Execution |
16:24:55 - 14-May-25 |
| Sell* | 1 | $5.225 | Automatic Execution |
16:24:52 - 14-May-25 |
| Unknown* | 10 | $5.236386 | SI Trade Currency Conversion |
16:16:50 - 14-May-25 |
| Unknown* | 2 | $5.230792 | SI Trade Currency Conversion |
16:14:36 - 14-May-25 |
| Unknown* | 0 | $5.234596 | SI Trade Currency Conversion |
16:10:42 - 14-May-25 |
| Buy* | 3 | $5.2425 | Automatic Execution |
16:08:08 - 14-May-25 |
| Sell* | 63 | $5.235 | Automatic Execution |
16:00:37 - 14-May-25 |
| Unknown* | 1 | $5.219603 | SI Trade Currency Conversion |
15:42:37 - 14-May-25 |
| Unknown* | 0 | $5.224974 | SI Trade Currency Conversion |
15:41:14 - 14-May-25 |
| Unknown* | 0 | $5.224974 | SI Trade Currency Conversion |
15:41:14 - 14-May-25 |
| Buy* | 30 | $5.235 | Automatic Execution |
15:38:44 - 14-May-25 |
| Buy* | 5 | $5.235 | SI Trade |
15:30:56 - 14-May-25 |
| Buy* | 98 | $5.235 | Automatic Execution |
15:30:56 - 14-May-25 |
| Unknown* | 4 | $5.224303 | SI Trade Currency Conversion |
15:28:53 - 14-May-25 |
| Buy* | 10 | $5.235 | SI Trade |
15:28:53 - 14-May-25 |
| Unknown* | 2 | $5.225198 | SI Trade Currency Conversion |
15:27:26 - 14-May-25 |
| Unknown* | 30 | $5.225198 | SI Trade Currency Conversion |
15:18:38 - 14-May-25 |
| Buy* | 10 | $5.235 | Automatic Execution |
15:18:01 - 14-May-25 |
| Unknown* | 5 | $5.223631 | SI Trade Currency Conversion |
15:13:18 - 14-May-25 |
| Unknown* | 2 | $5.223631 | SI Trade Currency Conversion |
15:13:18 - 14-May-25 |
| Buy* | 200 | $5.235 | Automatic Execution |
15:04:18 - 14-May-25 |
| Sell* | 46 | $5.1525 | SI Trade |
14:57:39 - 14-May-25 |
| Unknown* | 117 | $5.225198 | SI Trade Currency Conversion |
14:56:01 - 14-May-25 |
| Unknown* | 222 | $5.223184 | SI Trade Currency Conversion |
14:55:46 - 14-May-25 |
| Unknown* | 10 | $5.223631 | SI Trade Currency Conversion |
14:52:21 - 14-May-25 |
| Buy* | 12 | $5.2425 | SI Trade |
14:45:28 - 14-May-25 |
| Sell* | 75 | $5.175 | SI Trade |
14:45:28 - 14-May-25 |
| Buy* | 3 | $5.2425 | SI Trade |
14:35:00 - 14-May-25 |
| Buy* | 6 | $5.2375 | SI Trade |
14:24:23 - 14-May-25 |
| Unknown* | 4 | $5.214009 | SI Trade Currency Conversion |
14:19:29 - 14-May-25 |
| Buy* | 1 | $5.2325 | SI Trade |
14:15:26 - 14-May-25 |
| Buy* | 21 | $5.2325 | SI Trade |
14:11:03 - 14-May-25 |
| Sell* | 70 | $5.1675 | Automatic Execution |
14:02:46 - 14-May-25 |
| Sell* | 375 | $5.1675 | SI Trade |
13:52:24 - 14-May-25 |
| Unknown* | 0 | $5.214009 | SI Trade Currency Conversion |
13:50:27 - 14-May-25 |
| Sell* | 270 | $5.1675 | Automatic Execution |
13:49:47 - 14-May-25 |
| Buy* | 100 | $5.24 | SI Trade |
13:49:16 - 14-May-25 |
| Buy* | 2 | $5.2375 | SI Trade |
13:41:33 - 14-May-25 |
| Sell* | 1 | $5.1675 | Automatic Execution |
13:40:24 - 14-May-25 |
| Unknown* | 5 | $5.214009 | SI Trade Currency Conversion |
13:32:16 - 14-May-25 |
| Buy* | 1 | $5.24 | SI Trade |
13:31:23 - 14-May-25 |
| Sell* | 37 | $5.1675 | Automatic Execution |
13:31:23 - 14-May-25 |
| Sell* | 22 | $5.19 | Automatic Execution |
13:31:23 - 14-May-25 |
| Unknown* | 2 | $5.214009 | SI Trade Currency Conversion |
13:19:16 - 14-May-25 |
| Buy* | 57 | $5.2325 | SI Trade |
13:19:16 - 14-May-25 |
| Buy* | 94 | $5.2325 | Automatic Execution |
13:12:03 - 14-May-25 |
| Buy* | 6 | $5.2325 | SI Trade |
12:59:48 - 14-May-25 |
| Buy* | 443 | $5.20 | Automatic Execution |
12:59:48 - 14-May-25 |
| Buy* | 3 | $5.20 | SI Trade |
12:49:20 - 14-May-25 |
| Sell* | 30 | $5.1675 | Automatic Execution |
12:49:19 - 14-May-25 |
| Sell* | 170 | $5.1675 | Automatic Execution |
12:46:42 - 14-May-25 |
| Sell* | 990 | $5.1675 | Automatic Execution |
12:43:07 - 14-May-25 |
| Buy* | 4 | $5.17 | SI Trade |
12:42:01 - 14-May-25 |
| Unknown* | 5 | $5.191631 | SI Trade Currency Conversion |
12:42:01 - 14-May-25 |
| Unknown* | 53 | $5.191631 | SI Trade Currency Conversion |
12:42:01 - 14-May-25 |
| Buy* | 1 | $5.17 | SI Trade |
12:42:01 - 14-May-25 |
| Buy* | 5 | $5.20 | SI Trade |
12:31:42 - 14-May-25 |
| Buy* | 1 | $5.20 | SI Trade |
12:31:42 - 14-May-25 |
| Sell* | 50 | $5.1675 | Automatic Execution |
12:31:42 - 14-May-25 |
| Sell* | 40 | $5.1675 | Automatic Execution |
12:25:51 - 14-May-25 |
| Sell* | 40 | $5.1675 | Automatic Execution |
12:24:53 - 14-May-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
12:20:26 - 14-May-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:08:00 - 14-May-25 |
| Buy* | 257 | $5.20 | Automatic Execution |
12:05:28 - 14-May-25 |
| Sell* | 48 | $5.16 | SI Trade |
11:57:30 - 14-May-25 |
| Buy* | 1 | $5.23 | SI Trade |
11:54:32 - 14-May-25 |
| Sell* | 15 | $5.16 | Automatic Execution |
11:54:32 - 14-May-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:41:45 - 14-May-25 |
| Buy* | 4 | $5.23 | SI Trade |
11:40:10 - 14-May-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
11:38:34 - 14-May-25 |
| Unknown* | 6 | $5.208414 | SI Trade Currency Conversion |
11:36:10 - 14-May-25 |
| Sell* | 75 | $5.1525 | Automatic Execution |
11:32:10 - 14-May-25 |
| Sell* | 135 | $5.1525 | Automatic Execution |
11:31:42 - 14-May-25 |
| Sell* | 1 | $5.1525 | Automatic Execution |
11:30:31 - 14-May-25 |
| Buy* | 8 | $5.20 | SI Trade |
11:30:00 - 14-May-25 |
| Sell* | 300 | $5.15 | SI Trade |
11:23:30 - 14-May-25 |
| Sell* | 109 | $5.1525 | SI Trade |
11:14:12 - 14-May-25 |
| Sell* | 10 | $5.1525 | SI Trade |
11:12:12 - 14-May-25 |
| Unknown* | 0 | $5.208414 | SI Trade Currency Conversion |
11:11:50 - 14-May-25 |
| Sell* | 156 | $5.15 | SI Trade |
11:09:46 - 14-May-25 |
| Sell* | 390 | $5.15 | SI Trade |
11:08:50 - 14-May-25 |
| Sell* | 33 | $5.15 | SI Trade |
11:07:00 - 14-May-25 |
| Sell* | 261 | $5.15 | SI Trade |
11:06:10 - 14-May-25 |
| Sell* | 23 | $5.15 | SI Trade |
11:04:17 - 14-May-25 |
| Sell* | 117 | $5.15 | SI Trade |
11:02:59 - 14-May-25 |
| Sell* | 32 | $5.15 | SI Trade |
10:57:57 - 14-May-25 |
| Sell* | 120 | $5.15 | SI Trade |
10:56:51 - 14-May-25 |
| Buy* | 60 | $5.235 | Automatic Execution |
10:56:39 - 14-May-25 |
| Buy* | 31 | $5.17 | Automatic Execution |
10:56:39 - 14-May-25 |
| Buy* | 1 | $5.17 | SI Trade |
10:56:38 - 14-May-25 |
| Buy* | 1 | $5.17 | SI Trade |
10:56:38 - 14-May-25 |
| Buy* | 19 | $5.17 | SI Trade |
10:56:38 - 14-May-25 |
| Buy* | 1 | $5.17 | SI Trade |
10:56:38 - 14-May-25 |
| Buy* | 1 | $5.17 | SI Trade |
10:56:38 - 14-May-25 |
| Buy* | 10 | $5.17 | SI Trade |
10:56:38 - 14-May-25 |
| Buy* | 1 | $5.17 | SI Trade |
10:56:38 - 14-May-25 |
| Buy* | 10 | $5.17 | SI Trade |
10:56:38 - 14-May-25 |
| Buy* | 21 | $5.17 | SI Trade |
10:56:38 - 14-May-25 |
| Sell* | 4 | $5.15 | SI Trade |
10:56:37 - 14-May-25 |
| Unknown* | 90 | $5.118903 | SI Trade Currency Conversion |
10:53:28 - 14-May-25 |
| Unknown* | 120 | $5.124498 | SI Trade Currency Conversion |
10:53:18 - 14-May-25 |
| Sell* | 170 | $5.1575 | Automatic Execution |
10:53:18 - 14-May-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
10:52:18 - 14-May-25 |
| Unknown* | 239 | $5.169253 | SI Trade Currency Conversion |
10:50:19 - 14-May-25 |
| Unknown* | 119 | $5.169253 | SI Trade Currency Conversion |
10:50:19 - 14-May-25 |