| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 3.50 | 3.521 | 3.497 | 3.5125 | 3,286 |
| 30th Mar 2026 (Mon) | 3.478 | 3.498 | 3.478 | 3.4905 | 469 |
| 27th Mar 2026 (Fri) | 3.54 | 3.54 | 3.509 | 3.5185 | 410 |
| 26th Mar 2026 (Thu) | 3.715 | 3.715 | 3.569 | 3.5625 | 1,686 |
| 25th Mar 2026 (Wed) | 3.609 | 3.616 | 3.609 | 3.608 | 648 |
| 24th Mar 2026 (Tue) | 3.568 | 3.61 | 3.18 | 3.6165 | 18,515 |
| 23rd Mar 2026 (Mon) | 3.715 | 3.715 | 3.549 | 3.65 | 4,549 |
| 20th Mar 2026 (Fri) | 3.644 | 3.644 | 3.56 | 3.6035 | 868 |
| 19th Mar 2026 (Thu) | 3.623 | 3.715 | 3.613 | 3.6215 | 1,399 |
| 18th Mar 2026 (Wed) | 3.696 | 3.715 | 3.60 | 3.714 | 22,386 |
| 17th Mar 2026 (Tue) | 3.659 | 3.699 | 3.655 | 3.694 | 4,419 |
| 16th Mar 2026 (Mon) | 3.64 | 3.68 | 3.64 | 3.667 | 5,230 |
| 13th Mar 2026 (Fri) | 3.612 | 3.64 | 3.612 | 3.6265 | 917 |
| 12th Mar 2026 (Thu) | 3.672 | 3.676 | 3.629 | 3.638 | 3,568 |
| 11th Mar 2026 (Wed) | 3.664 | 3.678 | 3.66 | 3.669 | 1,224 |
| 10th Mar 2026 (Tue) | 3.658 | 3.678 | 3.655 | 3.681 | 687 |
| 9th Mar 2026 (Mon) | 3.566 | 3.614 | 3.566 | 3.6485 | 8,304 |
| 6th Mar 2026 (Fri) | 3.671 | 3.671 | 3.603 | 3.6415 | 3,264 |
| 5th Mar 2026 (Thu) | 3.655 | 3.655 | 3.636 | 3.6405 | 1,260 |
| 4th Mar 2026 (Wed) | 3.615 | 3.652 | 3.615 | 3.652 | 2,074 |
| 3rd Mar 2026 (Tue) | 3.611 | 3.611 | 3.575 | 3.593 | 1,178 |
| 2nd Mar 2026 (Mon) | 3.595 | 3.654 | 3.591 | 3.634 | 14,441 |
| 27th Feb 2026 (Fri) | 3.891 | 3.90 | 3.868 | 3.886 | 3,640 |
| 26th Feb 2026 (Thu) | 3.929 | 3.929 | 3.894 | 3.8845 | 1,173 |
| 25th Feb 2026 (Wed) | 3.903 | 3.926 | 3.894 | 3.9195 | 4,127 |
| 24th Feb 2026 (Tue) | 3.872 | 3.892 | 3.872 | 3.895 | 10,843 |
| 23rd Feb 2026 (Mon) | 3.892 | 3.903 | 3.863 | 3.863 | 642 |
| 20th Feb 2026 (Fri) | 3.888 | 3.90 | 3.867 | 3.9035 | 5,143 |
| 19th Feb 2026 (Thu) | 3.893 | 3.90 | 3.853 | 3.8655 | 6,106 |
| 18th Feb 2026 (Wed) | 3.871 | 3.901 | 3.871 | 3.897 | 5,881 |
| 17th Feb 2026 (Tue) | 3.844 | 3.854 | 3.812 | 3.856 | 28,546 |
| 16th Feb 2026 (Mon) | 3.85 | 3.879 | 3.85 | 3.845 | 1,097 |
| 13th Feb 2026 (Fri) | 3.85 | 3.85 | 3.817 | 3.853 | 3,222 |
| 12th Feb 2026 (Thu) | 3.919 | 3.919 | 3.853 | 3.838 | 1,217 |
| 11th Feb 2026 (Wed) | 3.901 | 3.907 | 3.877 | 3.91 | 1,081 |
| 10th Feb 2026 (Tue) | 3.9015 | 3.9045 | 3.9015 | 3.9045 | 595 |
| 9th Feb 2026 (Mon) | 3.883 | 3.894 | 3.852 | 3.9015 | 531 |
| 6th Feb 2026 (Fri) | 3.829 | 3.867 | 3.813 | 3.874 | 4,041 |
| 5th Feb 2026 (Thu) | 3.872 | 3.883 | 3.815 | 3.849 | 7,654 |
| 4th Feb 2026 (Wed) | 3.939 | 3.939 | 3.879 | 3.868 | 4,601 |
| 3rd Feb 2026 (Tue) | 3.994 | 4.004 | 3.936 | 3.9325 | 2,701 |
| 2nd Feb 2026 (Mon) | 3.919 | 4.003 | 3.917 | 3.997 | 4,028 |