| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 4.716 | 4.72 | 4.678 | 4.617 | 17,919 |
| 9th Oct 2025 (Thu) | 4.714 | 4.714 | 4.691 | 4.693 | 2,498 |
| 8th Oct 2025 (Wed) | 4.687 | 4.707 | 4.687 | 4.698 | 4,249 |
| 7th Oct 2025 (Tue) | 4.73 | 4.73 | 4.678 | 4.678 | 1,325 |
| 6th Oct 2025 (Mon) | 4.701 | 4.704 | 4.69 | 4.698 | 2,406 |
| 3rd Oct 2025 (Fri) | 4.691 | 4.703 | 4.679 | 4.6935 | 3,095 |
| 2nd Oct 2025 (Thu) | 4.685 | 4.688 | 4.671 | 4.674 | 4,076 |
| 1st Oct 2025 (Wed) | 4.618 | 4.665 | 4.616 | 4.6635 | 5,535 |
| 30th Sep 2025 (Tue) | 4.792 | 4.811 | 4.782 | 4.7945 | 7,645 |
| 29th Sep 2025 (Mon) | 4.803 | 4.811 | 4.79 | 4.8005 | 8,530 |
| 26th Sep 2025 (Fri) | 4.772 | 4.782 | 4.752 | 4.7765 | 3,725 |
| 25th Sep 2025 (Thu) | 4.779 | 4.786 | 4.737 | 4.775 | 7,794 |
| 24th Sep 2025 (Wed) | 4.787 | 4.802 | 4.782 | 4.7945 | 5,214 |
| 23rd Sep 2025 (Tue) | 4.81 | 4.823 | 4.806 | 4.809 | 1,511 |
| 22nd Sep 2025 (Mon) | 4.791 | 4.826 | 4.769 | 4.8195 | 17,460 |
| 19th Sep 2025 (Fri) | 4.80 | 4.80 | 4.692 | 4.768 | 9,587 |
| 18th Sep 2025 (Thu) | 4.76 | 4.786 | 4.759 | 4.778 | 1,936 |
| 17th Sep 2025 (Wed) | 4.757 | 4.757 | 4.753 | 4.7265 | 9,220 |
| 16th Sep 2025 (Tue) | 4.758 | 4.769 | 4.744 | 4.7465 | 4,607 |
| 15th Sep 2025 (Mon) | 4.80 | 4.80 | 4.70 | 4.7445 | 9,806 |
| 12th Sep 2025 (Fri) | 4.704 | 4.772 | 4.703 | 4.743 | 34,017 |
| 11th Sep 2025 (Thu) | 4.70 | 4.712 | 4.685 | 4.7095 | 4,197 |
| 10th Sep 2025 (Wed) | 4.696 | 4.699 | 4.668 | 4.6875 | 3,285 |
| 9th Sep 2025 (Tue) | 4.668 | 4.685 | 4.649 | 4.6635 | 10,768 |
| 8th Sep 2025 (Mon) | 4.664 | 4.673 | 4.643 | 4.6625 | 6,338 |
| 5th Sep 2025 (Fri) | 4.641 | 4.658 | 4.61 | 4.635 | 4,066 |
| 4th Sep 2025 (Thu) | 4.625 | 4.625 | 4.555 | 4.6135 | 3,371 |
| 3rd Sep 2025 (Wed) | 4.599 | 4.696 | 4.551 | 4.603 | 1,257 |
| 2nd Sep 2025 (Tue) | 4.615 | 4.619 | 4.544 | 4.5755 | 11,544 |
| 1st Sep 2025 (Mon) | 4.621 | 4.719 | 4.503 | 4.667 | 5,227 |
| 29th Aug 2025 (Fri) | 4.852 | 4.90 | 4.782 | 4.803 | 4,673 |
| 28th Aug 2025 (Thu) | 4.90 | 4.90 | 4.812 | 4.866 | 1,249 |
| 27th Aug 2025 (Wed) | 4.815 | 4.839 | 4.809 | 4.8275 | 5,932 |
| 26th Aug 2025 (Tue) | 4.90 | 4.90 | 4.68 | 4.8485 | 9,566 |
| 25th Aug 2025 (Mon) | 4.808 | 4.808 | 4.808 | 4.808 | 0 |
| 22nd Aug 2025 (Fri) | 4.757 | 4.822 | 4.681 | 4.808 | 5,221 |
| 21st Aug 2025 (Thu) | 4.794 | 4.80 | 4.755 | 4.7705 | 1,727 |
| 20th Aug 2025 (Wed) | 4.785 | 4.801 | 4.726 | 4.757 | 2,353 |
| 19th Aug 2025 (Tue) | 4.99 | 4.99 | 4.81 | 4.822 | 5,564 |
| 18th Aug 2025 (Mon) | 5.00 | 5.00 | 4.835 | 4.845 | 3,815 |
| 15th Aug 2025 (Fri) | 4.893 | 4.893 | 4.855 | 4.857 | 4,508 |
| 14th Aug 2025 (Thu) | 4.848 | 4.888 | 4.848 | 4.8595 | 5,140 |
| 13th Aug 2025 (Wed) | 4.88 | 5.00 | 4.80 | 4.8665 | 4,991 |
| 12th Aug 2025 (Tue) | 4.847 | 4.854 | 4.817 | 4.8535 | 3,831 |
| 11th Aug 2025 (Mon) | 4.85 | 4.867 | 4.827 | 4.8525 | 5,021 |