| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 0 |
| 17th Apr 2025 (Thu) | 5.7175 | 5.7325 | 5.67 | 5.6825 | 15,548 |
| 16th Apr 2025 (Wed) | 5.815 | 5.845 | 5.75 | 5.8125 | 7,014 |
| 15th Apr 2025 (Tue) | 5.80 | 5.885 | 5.78 | 5.85125 | 20,664 |
| 14th Apr 2025 (Mon) | 6.20 | 6.20 | 5.705 | 5.79625 | 7,943 |
| 11th Apr 2025 (Fri) | 5.695 | 5.6975 | 5.63 | 5.64 | 5,431 |
| 10th Apr 2025 (Thu) | 5.0025 | 6.50 | 5.0025 | 5.62875 | 12,357 |
| 9th Apr 2025 (Wed) | 5.6825 | 5.80 | 5.62 | 5.78 | 2,926 |
| 8th Apr 2025 (Tue) | 5.78 | 5.84 | 5.755 | 5.82 | 8,443 |
| 7th Apr 2025 (Mon) | 5.69 | 5.69 | 5.3725 | 5.56875 | 6,721 |
| 4th Apr 2025 (Fri) | 5.90 | 5.98 | 5.65 | 5.72 | 5,198 |
| 3rd Apr 2025 (Thu) | 6.1175 | 6.1425 | 6.00 | 6.03375 | 7,937 |
| 2nd Apr 2025 (Wed) | 6.51 | 6.51 | 6.15 | 6.2625 | 7,482 |
| 1st Apr 2025 (Tue) | 6.77 | 6.77 | 6.10 | 6.325 | 9,691 |
| 31st Mar 2025 (Mon) | 7.08 | 7.08 | 6.75 | 6.8525 | 6,561 |
| 28th Mar 2025 (Fri) | 7.025 | 7.05 | 6.90 | 6.8775 | 2,851 |
| 27th Mar 2025 (Thu) | 7.21 | 7.21 | 6.90 | 7.04375 | 2,140 |
| 26th Mar 2025 (Wed) | 7.175 | 7.22 | 7.0775 | 7.07875 | 4,722 |
| 25th Mar 2025 (Tue) | 7.13 | 7.1675 | 7.10 | 7.135 | 4,387 |
| 24th Mar 2025 (Mon) | 7.1225 | 7.14 | 7.0575 | 7.09625 | 4,218 |
| 21st Mar 2025 (Fri) | 7.0325 | 7.20 | 6.95 | 7.0925 | 2,812 |
| 20th Mar 2025 (Thu) | 7.055 | 7.0625 | 6.945 | 7.10 | 1,037 |
| 19th Mar 2025 (Wed) | 6.75 | 7.01 | 6.75 | 6.9825 | 1,299 |
| 18th Mar 2025 (Tue) | 7.0475 | 7.065 | 6.89 | 6.92625 | 2,144 |
| 17th Mar 2025 (Mon) | 6.9875 | 7.0425 | 6.95 | 7.00375 | 1,728 |
| 14th Mar 2025 (Fri) | 6.9725 | 7.135 | 6.9175 | 6.9775 | 1,598 |
| 13th Mar 2025 (Thu) | 6.995 | 7.0425 | 6.95 | 6.865 | 3,813 |
| 12th Mar 2025 (Wed) | 6.9725 | 7.02 | 6.9375 | 6.99 | 2,161 |
| 11th Mar 2025 (Tue) | 6.9275 | 6.945 | 6.855 | 7.42875 | 2,376 |
| 10th Mar 2025 (Mon) | 7.10 | 7.1025 | 6.8875 | 6.9825 | 20,916 |
| 7th Mar 2025 (Fri) | 7.0775 | 7.095 | 7.04 | 7.50 | 2,122 |
| 6th Mar 2025 (Thu) | 8.10 | 8.10 | 7.10 | 7.1675 | 4,247 |
| 5th Mar 2025 (Wed) | 7.1825 | 7.20 | 7.0825 | 7.09625 | 2,497 |
| 4th Mar 2025 (Tue) | 7.145 | 7.27 | 6.90 | 6.775 | 10,296 |
| 3rd Mar 2025 (Mon) | 7.2875 | 7.435 | 7.20 | 7.2375 | 15,785 |
| 28th Feb 2025 (Fri) | 7.75 | 7.805 | 7.7025 | 7.645 | 3,212 |
| 27th Feb 2025 (Thu) | 7.955 | 8.00 | 7.9175 | 7.8975 | 2,188 |
| 26th Feb 2025 (Wed) | 7.9175 | 7.94 | 7.8525 | 7.9125 | 1,859 |
| 25th Feb 2025 (Tue) | 7.9475 | 7.98 | 7.70 | 7.875 | 7,453 |
| 24th Feb 2025 (Mon) | 8.16 | 8.16 | 7.90 | 7.99125 | 7,737 |
| 21st Feb 2025 (Fri) | 8.18 | 8.22 | 8.08 | 8.12375 | 4,820 |
| 20th Feb 2025 (Thu) | 8.19 | 8.2125 | 8.10 | 8.125 | 3,765 |