| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.829 | 3.867 | 3.813 | 3.874 | 4,041 |
| 5th Feb 2026 (Thu) | 3.872 | 3.883 | 3.815 | 3.849 | 7,654 |
| 4th Feb 2026 (Wed) | 3.939 | 3.939 | 3.879 | 3.868 | 4,601 |
| 3rd Feb 2026 (Tue) | 3.994 | 4.004 | 3.936 | 3.9325 | 2,701 |
| 2nd Feb 2026 (Mon) | 3.919 | 4.003 | 3.917 | 3.997 | 4,028 |
| 30th Jan 2026 (Fri) | 4.136 | 4.168 | 4.134 | 4.147 | 23,940 |
| 29th Jan 2026 (Thu) | 4.185 | 4.193 | 4.111 | 4.1165 | 3,825 |
| 28th Jan 2026 (Wed) | 4.05 | 4.196 | 4.05 | 4.183 | 2,411 |
| 27th Jan 2026 (Tue) | 4.167 | 4.168 | 4.154 | 4.168 | 2,019 |
| 26th Jan 2026 (Mon) | 4.13 | 4.152 | 4.11 | 4.148 | 3,116 |
| 23rd Jan 2026 (Fri) | 4.125 | 4.127 | 4.105 | 4.1325 | 1,208 |
| 22nd Jan 2026 (Thu) | 4.112 | 4.127 | 4.108 | 4.127 | 1,147 |
| 21st Jan 2026 (Wed) | 4.065 | 4.086 | 4.051 | 4.086 | 3,680 |
| 20th Jan 2026 (Tue) | 4.094 | 4.104 | 4.063 | 4.1165 | 3,440 |
| 19th Jan 2026 (Mon) | 4.126 | 4.148 | 4.101 | 4.125 | 3,216 |
| 16th Jan 2026 (Fri) | 4.15 | 4.16 | 4.128 | 4.138 | 5,881 |
| 15th Jan 2026 (Thu) | 4.145 | 4.158 | 4.116 | 4.139 | 2,085 |
| 14th Jan 2026 (Wed) | 4.145 | 4.155 | 4.101 | 4.101 | 3,134 |
| 13th Jan 2026 (Tue) | 4.145 | 4.162 | 4.136 | 4.153 | 4,540 |
| 12th Jan 2026 (Mon) | 4.121 | 4.154 | 4.111 | 4.136 | 2,301 |
| 9th Jan 2026 (Fri) | 4.127 | 4.148 | 4.119 | 4.137 | 7,404 |
| 8th Jan 2026 (Thu) | 4.133 | 4.137 | 4.105 | 4.105 | 2,854 |
| 7th Jan 2026 (Wed) | 4.125 | 4.134 | 4.111 | 4.134 | 1,722 |
| 6th Jan 2026 (Tue) | 4.12 | 4.132 | 4.109 | 4.111 | 3,171 |
| 5th Jan 2026 (Mon) | 4.101 | 4.116 | 4.096 | 4.106 | 4,705 |
| 2nd Jan 2026 (Fri) | 4.259 | 4.259 | 4.083 | 4.1045 | 8,479 |
| 1st Jan 2026 (Thu) | 4.271 | 4.271 | 4.271 | 4.271 | 0 |
| 31st Dec 2025 (Wed) | 4.274 | 4.276 | 4.271 | 4.271 | 1,174 |
| 30th Dec 2025 (Tue) | 4.286 | 4.304 | 4.271 | 4.29 | 1,575 |
| 29th Dec 2025 (Mon) | 4.298 | 4.322 | 4.279 | 4.307 | 11,081 |
| 26th Dec 2025 (Fri) | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 25th Dec 2025 (Thu) | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 24th Dec 2025 (Wed) | 4.278 | 4.294 | 4.278 | 4.294 | 780 |
| 23rd Dec 2025 (Tue) | 4.275 | 4.286 | 4.264 | 4.2815 | 3,590 |
| 22nd Dec 2025 (Mon) | 4.275 | 4.298 | 4.264 | 4.29 | 8,536 |
| 19th Dec 2025 (Fri) | 4.232 | 4.248 | 4.232 | 4.2565 | 1,772 |
| 18th Dec 2025 (Thu) | 4.212 | 4.233 | 4.204 | 4.2355 | 4,647 |
| 17th Dec 2025 (Wed) | 4.274 | 4.284 | 4.233 | 4.223 | 9,301 |
| 16th Dec 2025 (Tue) | 4.299 | 4.299 | 4.221 | 4.238 | 16,150 |
| 15th Dec 2025 (Mon) | 4.261 | 4.273 | 4.249 | 4.249 | 4,361 |
| 12th Dec 2025 (Fri) | 4.29 | 4.327 | 4.239 | 4.239 | 10,211 |
| 11th Dec 2025 (Thu) | 4.286 | 4.314 | 4.286 | 4.289 | 3,457 |
| 10th Dec 2025 (Wed) | 4.32 | 4.32 | 4.312 | 4.3105 | 4,436 |
| 9th Dec 2025 (Tue) | 4.298 | 4.31 | 4.298 | 4.303 | 1,422 |
| 8th Dec 2025 (Mon) | 4.315 | 4.316 | 4.254 | 4.254 | 2,338 |