| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 4.808 | 4.808 | 4.808 | 4.808 | 0 |
| 22nd Aug 2025 (Fri) | 4.757 | 4.822 | 4.681 | 4.808 | 5,221 |
| 21st Aug 2025 (Thu) | 4.794 | 4.80 | 4.755 | 4.7705 | 1,727 |
| 20th Aug 2025 (Wed) | 4.785 | 4.801 | 4.726 | 4.757 | 2,353 |
| 19th Aug 2025 (Tue) | 4.99 | 4.99 | 4.81 | 4.822 | 5,564 |
| 18th Aug 2025 (Mon) | 5.00 | 5.00 | 4.835 | 4.845 | 3,815 |
| 15th Aug 2025 (Fri) | 4.893 | 4.893 | 4.855 | 4.857 | 4,508 |
| 14th Aug 2025 (Thu) | 4.848 | 4.888 | 4.848 | 4.8595 | 5,140 |
| 13th Aug 2025 (Wed) | 4.88 | 5.00 | 4.80 | 4.8665 | 4,991 |
| 12th Aug 2025 (Tue) | 4.847 | 4.854 | 4.817 | 4.8535 | 3,831 |
| 11th Aug 2025 (Mon) | 4.85 | 4.867 | 4.827 | 4.8525 | 5,021 |
| 8th Aug 2025 (Fri) | 4.834 | 4.84 | 4.805 | 4.8295 | 4,115 |
| 7th Aug 2025 (Thu) | 4.787 | 4.823 | 4.787 | 4.802 | 3,213 |
| 6th Aug 2025 (Wed) | 4.783 | 4.788 | 4.752 | 4.7855 | 5,061 |
| 5th Aug 2025 (Tue) | 4.90 | 4.90 | 4.754 | 4.779 | 9,036 |
| 4th Aug 2025 (Mon) | 4.899 | 4.899 | 4.737 | 4.771 | 25,203 |
| 1st Aug 2025 (Fri) | 4.986 | 4.986 | 4.70 | 4.7485 | 9,145 |
| 31st Jul 2025 (Thu) | 5.0575 | 5.0575 | 5.015 | 5.015 | 10,518 |
| 30th Jul 2025 (Wed) | 5.0225 | 5.0275 | 4.996 | 5.0125 | 4,038 |
| 29th Jul 2025 (Tue) | 5.025 | 5.03 | 4.994 | 4.99875 | 2,349 |
| 28th Jul 2025 (Mon) | 4.981 | 5.0125 | 4.98 | 4.992 | 6,110 |
| 25th Jul 2025 (Fri) | 4.96 | 4.98 | 4.96 | 4.978 | 4,371 |
| 24th Jul 2025 (Thu) | 4.95 | 4.974 | 4.938 | 4.9625 | 8,104 |
| 23rd Jul 2025 (Wed) | 4.92 | 4.95 | 4.911 | 4.9295 | 2,359 |
| 22nd Jul 2025 (Tue) | 4.955 | 4.959 | 4.914 | 4.926 | 2,249 |
| 21st Jul 2025 (Mon) | 4.87 | 5.00 | 4.87 | 4.9435 | 10,127 |
| 18th Jul 2025 (Fri) | 4.913 | 4.938 | 4.904 | 4.916 | 8,362 |
| 17th Jul 2025 (Thu) | 4.92 | 5.005 | 4.889 | 4.9145 | 6,587 |
| 16th Jul 2025 (Wed) | 4.881 | 4.893 | 4.858 | 4.877 | 8,111 |
| 15th Jul 2025 (Tue) | 4.893 | 4.893 | 4.859 | 4.878 | 4,055 |
| 14th Jul 2025 (Mon) | 4.837 | 4.87 | 4.82 | 4.8605 | 18,488 |
| 11th Jul 2025 (Fri) | 4.85 | 4.854 | 4.812 | 4.838 | 6,358 |
| 10th Jul 2025 (Thu) | 4.852 | 4.864 | 4.83 | 4.845 | 3,250 |
| 9th Jul 2025 (Wed) | 4.817 | 4.857 | 4.817 | 4.843 | 3,833 |
| 8th Jul 2025 (Tue) | 4.838 | 4.838 | 4.809 | 4.8195 | 10,707 |
| 7th Jul 2025 (Mon) | 4.90 | 4.90 | 4.81 | 4.822 | 4,461 |
| 4th Jul 2025 (Fri) | 4.92 | 4.92 | 4.736 | 4.8315 | 3,277 |
| 3rd Jul 2025 (Thu) | 4.855 | 4.865 | 4.828 | 4.8545 | 5,259 |
| 2nd Jul 2025 (Wed) | 4.908 | 4.908 | 4.788 | 4.8245 | 6,446 |
| 1st Jul 2025 (Tue) | 4.846 | 4.866 | 4.782 | 4.80 | 15,103 |
| 30th Jun 2025 (Mon) | 5.10 | 5.2375 | 5.035 | 5.11 | 15,320 |
| 27th Jun 2025 (Fri) | 5.10 | 5.115 | 5.0725 | 5.095 | 6,519 |
| 26th Jun 2025 (Thu) | 5.08 | 5.48 | 5.00 | 5.075 | 10,383 |