| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.85 | 4.854 | 4.812 | 4.838 | 6,358 |
| 10th Jul 2025 (Thu) | 4.852 | 4.864 | 4.83 | 4.845 | 3,250 |
| 9th Jul 2025 (Wed) | 4.817 | 4.857 | 4.817 | 4.843 | 3,833 |
| 8th Jul 2025 (Tue) | 4.838 | 4.838 | 4.809 | 4.8195 | 10,707 |
| 7th Jul 2025 (Mon) | 4.90 | 4.90 | 4.81 | 4.822 | 4,461 |
| 4th Jul 2025 (Fri) | 4.92 | 4.92 | 4.736 | 4.8315 | 3,277 |
| 3rd Jul 2025 (Thu) | 4.855 | 4.865 | 4.828 | 4.8545 | 5,259 |
| 2nd Jul 2025 (Wed) | 4.908 | 4.908 | 4.788 | 4.8245 | 6,446 |
| 1st Jul 2025 (Tue) | 4.846 | 4.866 | 4.782 | 4.80 | 15,103 |
| 30th Jun 2025 (Mon) | 5.10 | 5.2375 | 5.035 | 5.11 | 15,320 |
| 27th Jun 2025 (Fri) | 5.10 | 5.115 | 5.0725 | 5.095 | 6,519 |
| 26th Jun 2025 (Thu) | 5.08 | 5.48 | 5.00 | 5.075 | 10,383 |
| 25th Jun 2025 (Wed) | 5.055 | 5.0725 | 5.0175 | 5.0525 | 7,034 |
| 24th Jun 2025 (Tue) | 5.055 | 5.07 | 5.015 | 5.045 | 14,964 |
| 23rd Jun 2025 (Mon) | 4.991 | 5.02 | 4.97 | 5.0075 | 3,530 |
| 20th Jun 2025 (Fri) | 5.045 | 5.045 | 4.972 | 4.9855 | 5,784 |
| 19th Jun 2025 (Thu) | 5.0125 | 5.05 | 4.887 | 4.99375 | 1,552 |
| 18th Jun 2025 (Wed) | 4.99 | 5.0025 | 4.948 | 4.98125 | 3,467 |
| 17th Jun 2025 (Tue) | 5.005 | 5.0175 | 4.948 | 4.9895 | 2,927 |
| 16th Jun 2025 (Mon) | 5.02 | 5.0825 | 4.957 | 5.005 | 4,386 |
| 13th Jun 2025 (Fri) | 4.94 | 5.0125 | 4.914 | 4.98975 | 10,085 |
| 12th Jun 2025 (Thu) | 5.005 | 5.075 | 4.944 | 5.0255 | 13,989 |
| 11th Jun 2025 (Wed) | 4.997 | 5.03 | 4.959 | 5.00625 | 5,329 |
| 10th Jun 2025 (Tue) | 4.973 | 4.991 | 4.932 | 4.97 | 2,787 |
| 9th Jun 2025 (Mon) | 4.951 | 4.975 | 4.915 | 4.9535 | 3,659 |
| 6th Jun 2025 (Fri) | 4.934 | 4.954 | 4.894 | 4.9325 | 5,753 |
| 5th Jun 2025 (Thu) | 4.94 | 4.964 | 4.921 | 4.96 | 15,105 |
| 4th Jun 2025 (Wed) | 4.931 | 4.944 | 4.90 | 4.928 | 8,051 |
| 3rd Jun 2025 (Tue) | 4.898 | 4.92 | 4.857 | 4.9105 | 10,116 |
| 2nd Jun 2025 (Mon) | 4.852 | 4.90 | 4.80 | 4.878 | 20,887 |
| 30th May 2025 (Fri) | 5.31 | 5.3475 | 5.27 | 5.3225 | 14,290 |
| 29th May 2025 (Thu) | 5.31 | 5.36 | 5.2775 | 5.31 | 3,193 |
| 28th May 2025 (Wed) | 5.285 | 5.33 | 5.2525 | 5.29 | 6,794 |
| 27th May 2025 (Tue) | 5.20 | 5.40 | 5.20 | 5.30125 | 26,160 |
| 26th May 2025 (Mon) | 5.292374 | 5.292374 | 5.292374 | 5.292374 | 1,327 |
| 23rd May 2025 (Fri) | 5.3025 | 5.3225 | 5.21 | 5.25375 | 17,059 |
| 22nd May 2025 (Thu) | 5.2875 | 5.3175 | 5.26 | 5.29 | 9,612 |
| 21st May 2025 (Wed) | 5.31 | 5.3625 | 5.27 | 5.33625 | 6,743 |
| 20th May 2025 (Tue) | 5.30 | 5.3325 | 5.2675 | 5.30125 | 3,732 |
| 19th May 2025 (Mon) | 5.3675 | 5.37 | 5.19 | 5.3175 | 31,208 |
| 16th May 2025 (Fri) | 5.28 | 5.3175 | 5.2275 | 5.2675 | 6,429 |
| 15th May 2025 (Thu) | 5.175 | 5.2725 | 5.16 | 5.2725 | 10,895 |
| 14th May 2025 (Wed) | 5.2175 | 5.2425 | 5.1525 | 5.205 | 10,335 |
| 13th May 2025 (Tue) | 5.19 | 5.235 | 5.1125 | 5.19375 | 13,583 |
| 12th May 2025 (Mon) | 5.19 | 5.2125 | 5.15 | 5.2125 | 17,723 |