| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 7.10 | 7.1025 | 7.005 | 7.50 | 19,746 |
| 7th Mar 2025 (Fri) | 7.0775 | 7.095 | 7.04 | 7.50 | 2,122 |
| 6th Mar 2025 (Thu) | 8.10 | 8.10 | 7.10 | 7.1675 | 4,247 |
| 5th Mar 2025 (Wed) | 7.1825 | 7.20 | 7.0825 | 7.09625 | 2,497 |
| 4th Mar 2025 (Tue) | 7.145 | 7.27 | 6.90 | 6.775 | 10,296 |
| 3rd Mar 2025 (Mon) | 7.2875 | 7.435 | 7.20 | 7.2375 | 15,785 |
| 28th Feb 2025 (Fri) | 7.75 | 7.805 | 7.7025 | 7.645 | 3,212 |
| 27th Feb 2025 (Thu) | 7.955 | 8.00 | 7.9175 | 7.8975 | 2,188 |
| 26th Feb 2025 (Wed) | 7.9175 | 7.94 | 7.8525 | 7.9125 | 1,859 |
| 25th Feb 2025 (Tue) | 7.9475 | 7.98 | 7.70 | 7.875 | 7,453 |
| 24th Feb 2025 (Mon) | 8.16 | 8.16 | 7.90 | 7.99125 | 7,737 |
| 21st Feb 2025 (Fri) | 8.18 | 8.22 | 8.08 | 8.12375 | 4,820 |
| 20th Feb 2025 (Thu) | 8.19 | 8.2125 | 8.10 | 8.125 | 3,765 |
| 19th Feb 2025 (Wed) | 8.195 | 8.20 | 8.1175 | 8.22375 | 2,875 |
| 18th Feb 2025 (Tue) | 8.2625 | 8.2625 | 8.10 | 8.15625 | 29,799 |
| 17th Feb 2025 (Mon) | 8.20 | 8.20 | 8.1175 | 8.14625 | 13,638 |
| 14th Feb 2025 (Fri) | 8.1575 | 8.165 | 8.105 | 8.1375 | 4,647 |
| 13th Feb 2025 (Thu) | 8.1125 | 8.1425 | 8.05 | 8.12125 | 2,799 |
| 12th Feb 2025 (Wed) | 8.0825 | 8.10 | 7.98 | 8.0525 | 3,042 |
| 11th Feb 2025 (Tue) | 8.1425 | 8.3125 | 8.0725 | 8.35 | 5,292 |
| 10th Feb 2025 (Mon) | 8.0525 | 8.075 | 8.01 | 8.055 | 8,246 |
| 7th Feb 2025 (Fri) | 8.0925 | 8.5175 | 8.075 | 8.345 | 2,755 |
| 6th Feb 2025 (Thu) | 8.0725 | 8.1125 | 8.03 | 8.1125 | 5,405 |
| 5th Feb 2025 (Wed) | 7.915 | 8.00 | 7.915 | 7.985 | 5,962 |
| 4th Feb 2025 (Tue) | 7.94 | 7.9925 | 7.9275 | 7.97125 | 4,620 |
| 3rd Feb 2025 (Mon) | 8.60 | 8.61 | 7.80 | 8.16875 | 10,394 |
| 31st Jan 2025 (Fri) | 8.5725 | 8.585 | 8.57 | 8.585 | 2,236 |
| 30th Jan 2025 (Thu) | 8.465 | 8.465 | 8.465 | 8.46 | 369 |
| 29th Jan 2025 (Wed) | 8.3925 | 8.3925 | 8.3925 | 8.3925 | 944 |
| 28th Jan 2025 (Tue) | 8.4125 | 8.4125 | 8.385 | 8.405 | 1,286 |
| 27th Jan 2025 (Mon) | 8.405 | 8.405 | 8.20 | 8.18375 | 8,025 |
| 24th Jan 2025 (Fri) | 8.5675 | 8.64 | 8.565 | 8.6175 | 2,377 |
| 23rd Jan 2025 (Thu) | 8.68 | 8.68 | 8.5825 | 8.56875 | 1,394 |
| 22nd Jan 2025 (Wed) | 8.5275 | 8.6025 | 8.5275 | 8.58 | 3,033 |
| 21st Jan 2025 (Tue) | 8.52 | 8.535 | 8.48 | 8.4975 | 2,424 |
| 20th Jan 2025 (Mon) | 9.50 | 9.50 | 8.48 | 8.4825 | 2,162 |
| 17th Jan 2025 (Fri) | 8.465 | 8.4875 | 8.445 | 8.47 | 1,583 |
| 16th Jan 2025 (Thu) | 8.4175 | 8.42 | 8.4175 | 8.45625 | 1,901 |
| 15th Jan 2025 (Wed) | 8.4525 | 8.4875 | 8.3875 | 8.4375 | 1,471 |
| 14th Jan 2025 (Tue) | 8.40 | 8.4225 | 8.3975 | 8.19875 | 900 |
| 13th Jan 2025 (Mon) | 8.2525 | 8.34 | 8.20 | 8.28 | 1,425 |
| 10th Jan 2025 (Fri) | 8.4525 | 8.4525 | 8.30 | 8.295 | 1,761 |