| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 4.755 | 4.778 | 4.754 | 4.766 | 4,443 |
| 30th Oct 2025 (Thu) | 4.787 | 4.798 | 4.748 | 4.759 | 66,816 |
| 29th Oct 2025 (Wed) | 4.78 | 4.80 | 4.764 | 4.764 | 8,431 |
| 28th Oct 2025 (Tue) | 4.742 | 4.764 | 4.728 | 4.764 | 18,497 |
| 27th Oct 2025 (Mon) | 4.733 | 4.80 | 4.72 | 4.781 | 4,363 |
| 24th Oct 2025 (Fri) | 4.688 | 4.705 | 4.679 | 4.703 | 2,039 |
| 23rd Oct 2025 (Thu) | 4.658 | 4.669 | 4.647 | 4.659 | 3,021 |
| 22nd Oct 2025 (Wed) | 4.692 | 4.692 | 4.631 | 4.631 | 3,171 |
| 21st Oct 2025 (Tue) | 4.681 | 4.682 | 4.67 | 4.675 | 1,828 |
| 20th Oct 2025 (Mon) | 4.655 | 4.675 | 4.632 | 4.675 | 3,163 |
| 17th Oct 2025 (Fri) | 4.576 | 4.637 | 4.555 | 4.612 | 9,454 |
| 16th Oct 2025 (Thu) | 4.625 | 4.64 | 4.614 | 4.617 | 5,787 |
| 15th Oct 2025 (Wed) | 4.80 | 4.80 | 4.564 | 4.585 | 7,136 |
| 14th Oct 2025 (Tue) | 4.566 | 4.566 | 4.537 | 4.6795 | 2,868 |
| 13th Oct 2025 (Mon) | 4.55 | 4.627 | 4.55 | 4.603 | 3,688 |
| 10th Oct 2025 (Fri) | 4.716 | 4.72 | 4.678 | 4.617 | 17,919 |
| 9th Oct 2025 (Thu) | 4.714 | 4.714 | 4.691 | 4.693 | 2,498 |
| 8th Oct 2025 (Wed) | 4.687 | 4.707 | 4.687 | 4.698 | 4,249 |
| 7th Oct 2025 (Tue) | 4.73 | 4.73 | 4.678 | 4.678 | 1,325 |
| 6th Oct 2025 (Mon) | 4.701 | 4.704 | 4.69 | 4.698 | 2,406 |
| 3rd Oct 2025 (Fri) | 4.691 | 4.703 | 4.679 | 4.6935 | 3,095 |
| 2nd Oct 2025 (Thu) | 4.685 | 4.688 | 4.671 | 4.674 | 4,076 |
| 1st Oct 2025 (Wed) | 4.618 | 4.665 | 4.616 | 4.6635 | 5,535 |
| 30th Sep 2025 (Tue) | 4.792 | 4.811 | 4.782 | 4.7945 | 7,645 |
| 29th Sep 2025 (Mon) | 4.803 | 4.811 | 4.79 | 4.8005 | 8,530 |
| 26th Sep 2025 (Fri) | 4.772 | 4.782 | 4.752 | 4.7765 | 3,725 |
| 25th Sep 2025 (Thu) | 4.779 | 4.786 | 4.737 | 4.775 | 7,794 |
| 24th Sep 2025 (Wed) | 4.787 | 4.802 | 4.782 | 4.7945 | 5,214 |
| 23rd Sep 2025 (Tue) | 4.81 | 4.823 | 4.806 | 4.809 | 1,511 |
| 22nd Sep 2025 (Mon) | 4.791 | 4.826 | 4.769 | 4.8195 | 17,460 |
| 19th Sep 2025 (Fri) | 4.80 | 4.80 | 4.692 | 4.768 | 9,587 |
| 18th Sep 2025 (Thu) | 4.76 | 4.786 | 4.759 | 4.778 | 1,936 |
| 17th Sep 2025 (Wed) | 4.757 | 4.757 | 4.753 | 4.7265 | 9,220 |
| 16th Sep 2025 (Tue) | 4.758 | 4.769 | 4.744 | 4.7465 | 4,607 |
| 15th Sep 2025 (Mon) | 4.80 | 4.80 | 4.70 | 4.7445 | 9,806 |
| 12th Sep 2025 (Fri) | 4.704 | 4.772 | 4.703 | 4.743 | 34,017 |
| 11th Sep 2025 (Thu) | 4.70 | 4.712 | 4.685 | 4.7095 | 4,197 |
| 10th Sep 2025 (Wed) | 4.696 | 4.699 | 4.668 | 4.6875 | 3,285 |
| 9th Sep 2025 (Tue) | 4.668 | 4.685 | 4.649 | 4.6635 | 10,768 |
| 8th Sep 2025 (Mon) | 4.664 | 4.673 | 4.643 | 4.6625 | 6,338 |
| 5th Sep 2025 (Fri) | 4.641 | 4.658 | 4.61 | 4.635 | 4,066 |
| 4th Sep 2025 (Thu) | 4.625 | 4.625 | 4.555 | 4.6135 | 3,371 |
| 3rd Sep 2025 (Wed) | 4.599 | 4.696 | 4.551 | 4.603 | 1,257 |