| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.29 | 4.327 | 4.239 | 4.239 | 10,211 |
| 11th Dec 2025 (Thu) | 4.286 | 4.314 | 4.286 | 4.289 | 3,457 |
| 10th Dec 2025 (Wed) | 4.32 | 4.32 | 4.312 | 4.3105 | 4,436 |
| 9th Dec 2025 (Tue) | 4.298 | 4.31 | 4.298 | 4.303 | 1,422 |
| 8th Dec 2025 (Mon) | 4.315 | 4.316 | 4.254 | 4.254 | 2,338 |
| 5th Dec 2025 (Fri) | 4.301 | 4.308 | 4.281 | 4.281 | 4,044 |
| 4th Dec 2025 (Thu) | 4.295 | 4.297 | 4.275 | 4.284 | 7,895 |
| 3rd Dec 2025 (Wed) | 4.28 | 4.281 | 4.25 | 4.268 | 4,393 |
| 2nd Dec 2025 (Tue) | 4.248 | 4.271 | 4.248 | 4.2575 | 2,083 |
| 1st Dec 2025 (Mon) | 4.60 | 4.60 | 4.223 | 4.253 | 2,266 |
| 28th Nov 2025 (Fri) | 4.506 | 4.559 | 4.506 | 4.559 | 3,887 |
| 27th Nov 2025 (Thu) | 4.51 | 4.576 | 4.482 | 4.503 | 2,271 |
| 26th Nov 2025 (Wed) | 4.493 | 4.508 | 4.493 | 4.508 | 4,543 |
| 25th Nov 2025 (Tue) | 4.437 | 4.46 | 4.427 | 4.46 | 1,541 |
| 24th Nov 2025 (Mon) | 4.423 | 4.45 | 4.414 | 4.449 | 5,868 |
| 21st Nov 2025 (Fri) | 4.374 | 4.388 | 4.35 | 4.366 | 3,804 |
| 20th Nov 2025 (Thu) | 4.401 | 4.425 | 4.385 | 4.385 | 2,616 |
| 19th Nov 2025 (Wed) | 4.341 | 4.358 | 4.34 | 4.358 | 5,073 |
| 18th Nov 2025 (Tue) | 4.351 | 4.365 | 4.312 | 4.361 | 7,277 |
| 17th Nov 2025 (Mon) | 4.407 | 4.417 | 4.378 | 4.401 | 2,220 |
| 14th Nov 2025 (Fri) | 4.35 | 4.389 | 4.321 | 4.38 | 8,221 |
| 13th Nov 2025 (Thu) | 4.448 | 4.461 | 4.395 | 4.403 | 2,680 |
| 12th Nov 2025 (Wed) | 4.439 | 4.459 | 4.431 | 4.431 | 4,267 |
| 11th Nov 2025 (Tue) | 4.443 | 4.444 | 4.421 | 4.421 | 11,561 |
| 10th Nov 2025 (Mon) | 4.452 | 4.453 | 4.418 | 4.432 | 5,221 |
| 7th Nov 2025 (Fri) | 4.417 | 4.417 | 4.36 | 4.336 | 2,855 |
| 6th Nov 2025 (Thu) | 4.462 | 4.495 | 4.403 | 4.403 | 1,483 |
| 5th Nov 2025 (Wed) | 4.444 | 4.484 | 4.44 | 4.484 | 2,468 |
| 4th Nov 2025 (Tue) | 4.508 | 4.508 | 4.473 | 4.485 | 8,776 |
| 3rd Nov 2025 (Mon) | 4.535 | 4.569 | 4.525 | 4.533 | 13,954 |
| 31st Oct 2025 (Fri) | 4.755 | 4.778 | 4.754 | 4.766 | 4,443 |
| 30th Oct 2025 (Thu) | 4.787 | 4.798 | 4.748 | 4.759 | 66,816 |
| 29th Oct 2025 (Wed) | 4.78 | 4.80 | 4.764 | 4.764 | 8,431 |
| 28th Oct 2025 (Tue) | 4.742 | 4.764 | 4.728 | 4.764 | 18,497 |
| 27th Oct 2025 (Mon) | 4.733 | 4.80 | 4.72 | 4.781 | 4,363 |
| 24th Oct 2025 (Fri) | 4.688 | 4.705 | 4.679 | 4.703 | 2,039 |
| 23rd Oct 2025 (Thu) | 4.658 | 4.669 | 4.647 | 4.659 | 3,021 |
| 22nd Oct 2025 (Wed) | 4.692 | 4.692 | 4.631 | 4.631 | 3,171 |
| 21st Oct 2025 (Tue) | 4.681 | 4.682 | 4.67 | 4.675 | 1,828 |
| 20th Oct 2025 (Mon) | 4.655 | 4.675 | 4.632 | 4.675 | 3,163 |
| 17th Oct 2025 (Fri) | 4.576 | 4.637 | 4.555 | 4.612 | 9,454 |
| 16th Oct 2025 (Thu) | 4.625 | 4.64 | 4.614 | 4.617 | 5,787 |
| 15th Oct 2025 (Wed) | 4.80 | 4.80 | 4.564 | 4.585 | 7,136 |
| 14th Oct 2025 (Tue) | 4.566 | 4.566 | 4.537 | 4.6795 | 2,868 |
| 13th Oct 2025 (Mon) | 4.55 | 4.627 | 4.55 | 4.603 | 3,688 |