| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 4.259 | 4.259 | 4.083 | 4.1045 | 8,479 |
| 1st Jan 2026 (Thu) | 4.271 | 4.271 | 4.271 | 4.271 | 0 |
| 31st Dec 2025 (Wed) | 4.274 | 4.276 | 4.271 | 4.271 | 1,174 |
| 30th Dec 2025 (Tue) | 4.286 | 4.304 | 4.271 | 4.29 | 1,575 |
| 29th Dec 2025 (Mon) | 4.298 | 4.322 | 4.279 | 4.307 | 11,081 |
| 26th Dec 2025 (Fri) | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 25th Dec 2025 (Thu) | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 24th Dec 2025 (Wed) | 4.278 | 4.294 | 4.278 | 4.294 | 780 |
| 23rd Dec 2025 (Tue) | 4.275 | 4.286 | 4.264 | 4.2815 | 3,590 |
| 22nd Dec 2025 (Mon) | 4.275 | 4.298 | 4.264 | 4.29 | 8,536 |
| 19th Dec 2025 (Fri) | 4.232 | 4.248 | 4.232 | 4.2565 | 1,772 |
| 18th Dec 2025 (Thu) | 4.212 | 4.233 | 4.204 | 4.2355 | 4,647 |
| 17th Dec 2025 (Wed) | 4.274 | 4.284 | 4.233 | 4.223 | 9,301 |
| 16th Dec 2025 (Tue) | 4.299 | 4.299 | 4.221 | 4.238 | 16,150 |
| 15th Dec 2025 (Mon) | 4.261 | 4.273 | 4.249 | 4.249 | 4,361 |
| 12th Dec 2025 (Fri) | 4.29 | 4.327 | 4.239 | 4.239 | 10,211 |
| 11th Dec 2025 (Thu) | 4.286 | 4.314 | 4.286 | 4.289 | 3,457 |
| 10th Dec 2025 (Wed) | 4.32 | 4.32 | 4.312 | 4.3105 | 4,436 |
| 9th Dec 2025 (Tue) | 4.298 | 4.31 | 4.298 | 4.303 | 1,422 |
| 8th Dec 2025 (Mon) | 4.315 | 4.316 | 4.254 | 4.254 | 2,338 |
| 5th Dec 2025 (Fri) | 4.301 | 4.308 | 4.281 | 4.281 | 4,044 |
| 4th Dec 2025 (Thu) | 4.295 | 4.297 | 4.275 | 4.284 | 7,895 |
| 3rd Dec 2025 (Wed) | 4.28 | 4.281 | 4.25 | 4.268 | 4,393 |
| 2nd Dec 2025 (Tue) | 4.248 | 4.271 | 4.248 | 4.2575 | 2,083 |
| 1st Dec 2025 (Mon) | 4.60 | 4.60 | 4.223 | 4.253 | 2,266 |
| 28th Nov 2025 (Fri) | 4.506 | 4.559 | 4.506 | 4.559 | 3,887 |
| 27th Nov 2025 (Thu) | 4.51 | 4.576 | 4.482 | 4.503 | 2,271 |
| 26th Nov 2025 (Wed) | 4.493 | 4.508 | 4.493 | 4.508 | 4,543 |
| 25th Nov 2025 (Tue) | 4.437 | 4.46 | 4.427 | 4.46 | 1,541 |
| 24th Nov 2025 (Mon) | 4.423 | 4.45 | 4.414 | 4.449 | 5,868 |
| 21st Nov 2025 (Fri) | 4.374 | 4.388 | 4.35 | 4.366 | 3,804 |
| 20th Nov 2025 (Thu) | 4.401 | 4.425 | 4.385 | 4.385 | 2,616 |
| 19th Nov 2025 (Wed) | 4.341 | 4.358 | 4.34 | 4.358 | 5,073 |
| 18th Nov 2025 (Tue) | 4.351 | 4.365 | 4.312 | 4.361 | 7,277 |
| 17th Nov 2025 (Mon) | 4.407 | 4.417 | 4.378 | 4.401 | 2,220 |
| 14th Nov 2025 (Fri) | 4.35 | 4.389 | 4.321 | 4.38 | 8,221 |
| 13th Nov 2025 (Thu) | 4.448 | 4.461 | 4.395 | 4.403 | 2,680 |
| 12th Nov 2025 (Wed) | 4.439 | 4.459 | 4.431 | 4.431 | 4,267 |
| 11th Nov 2025 (Tue) | 4.443 | 4.444 | 4.421 | 4.421 | 11,561 |
| 10th Nov 2025 (Mon) | 4.452 | 4.453 | 4.418 | 4.432 | 5,221 |
| 7th Nov 2025 (Fri) | 4.417 | 4.417 | 4.36 | 4.336 | 2,855 |
| 6th Nov 2025 (Thu) | 4.462 | 4.495 | 4.403 | 4.403 | 1,483 |
| 5th Nov 2025 (Wed) | 4.444 | 4.484 | 4.44 | 4.484 | 2,468 |
| 4th Nov 2025 (Tue) | 4.508 | 4.508 | 4.473 | 4.485 | 8,776 |
| 3rd Nov 2025 (Mon) | 4.535 | 4.569 | 4.525 | 4.533 | 13,954 |