| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 5.2175 | 5.2425 | 5.1525 | 5.205 | 10,335 |
| 13th May 2025 (Tue) | 5.19 | 5.235 | 5.1125 | 5.19375 | 13,583 |
| 12th May 2025 (Mon) | 5.19 | 5.2125 | 5.15 | 5.2125 | 17,723 |
| 9th May 2025 (Fri) | 5.1325 | 5.2475 | 5.0725 | 5.1375 | 4,795 |
| 8th May 2025 (Thu) | 5.10 | 5.1225 | 5.0475 | 5.1225 | 5,939 |
| 7th May 2025 (Wed) | 5.04 | 5.08 | 5.00 | 5.02875 | 2,627 |
| 6th May 2025 (Tue) | 5.07 | 5.0775 | 4.972 | 5.03875 | 10,575 |
| 5th May 2025 (Mon) | 5.06696 | 5.06696 | 5.06696 | 5.06696 | 522 |
| 2nd May 2025 (Fri) | 5.055 | 5.0925 | 5.00 | 5.0925 | 13,648 |
| 1st May 2025 (Thu) | 5.03 | 5.1375 | 5.00 | 5.03125 | 14,933 |
| 30th Apr 2025 (Wed) | 5.95 | 5.98 | 5.84 | 5.91375 | 20,453 |
| 29th Apr 2025 (Tue) | 6.05 | 6.12 | 5.89 | 5.9225 | 2,786 |
| 28th Apr 2025 (Mon) | 6.00 | 6.12 | 5.8425 | 5.87625 | 9,821 |
| 25th Apr 2025 (Fri) | 5.8825 | 5.91 | 5.79 | 5.86125 | 4,103 |
| 24th Apr 2025 (Thu) | 5.79 | 5.85 | 5.73 | 5.8225 | 3,550 |
| 23rd Apr 2025 (Wed) | 5.7925 | 5.8125 | 5.72 | 5.7675 | 4,589 |
| 22nd Apr 2025 (Tue) | 5.715 | 5.745 | 5.6575 | 5.7325 | 6,352 |
| 21st Apr 2025 (Mon) | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 0 |
| 18th Apr 2025 (Fri) | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 0 |
| 17th Apr 2025 (Thu) | 5.7175 | 5.7325 | 5.67 | 5.6825 | 15,548 |
| 16th Apr 2025 (Wed) | 5.815 | 5.845 | 5.75 | 5.8125 | 7,014 |
| 15th Apr 2025 (Tue) | 5.80 | 5.885 | 5.78 | 5.85125 | 20,664 |
| 14th Apr 2025 (Mon) | 6.20 | 6.20 | 5.705 | 5.79625 | 7,943 |
| 11th Apr 2025 (Fri) | 5.695 | 5.6975 | 5.63 | 5.64 | 5,431 |
| 10th Apr 2025 (Thu) | 5.0025 | 6.50 | 5.0025 | 5.62875 | 12,357 |
| 9th Apr 2025 (Wed) | 5.6825 | 5.80 | 5.62 | 5.78 | 2,926 |
| 8th Apr 2025 (Tue) | 5.78 | 5.84 | 5.755 | 5.82 | 8,443 |
| 7th Apr 2025 (Mon) | 5.69 | 5.69 | 5.3725 | 5.56875 | 6,721 |
| 4th Apr 2025 (Fri) | 5.90 | 5.98 | 5.65 | 5.72 | 5,198 |
| 3rd Apr 2025 (Thu) | 6.1175 | 6.1425 | 6.00 | 6.03375 | 7,937 |
| 2nd Apr 2025 (Wed) | 6.51 | 6.51 | 6.15 | 6.2625 | 7,482 |
| 1st Apr 2025 (Tue) | 6.77 | 6.77 | 6.10 | 6.325 | 9,691 |
| 31st Mar 2025 (Mon) | 7.08 | 7.08 | 6.75 | 6.8525 | 6,561 |
| 28th Mar 2025 (Fri) | 7.025 | 7.05 | 6.90 | 6.8775 | 2,851 |
| 27th Mar 2025 (Thu) | 7.21 | 7.21 | 6.90 | 7.04375 | 2,140 |
| 26th Mar 2025 (Wed) | 7.175 | 7.22 | 7.0775 | 7.07875 | 4,722 |
| 25th Mar 2025 (Tue) | 7.13 | 7.1675 | 7.10 | 7.135 | 4,387 |
| 24th Mar 2025 (Mon) | 7.1225 | 7.14 | 7.0575 | 7.09625 | 4,218 |
| 21st Mar 2025 (Fri) | 7.0325 | 7.20 | 6.95 | 7.0925 | 2,812 |
| 20th Mar 2025 (Thu) | 7.055 | 7.0625 | 6.945 | 7.10 | 1,037 |
| 19th Mar 2025 (Wed) | 6.75 | 7.01 | 6.75 | 6.9825 | 1,299 |
| 18th Mar 2025 (Tue) | 7.0475 | 7.065 | 6.89 | 6.92625 | 2,144 |
| 17th Mar 2025 (Mon) | 6.9875 | 7.0425 | 6.95 | 7.00375 | 1,728 |