| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.80 | 4.80 | 4.70 | 4.7445 | 9,806 |
| 12th Sep 2025 (Fri) | 4.704 | 4.772 | 4.703 | 4.743 | 34,017 |
| 11th Sep 2025 (Thu) | 4.70 | 4.712 | 4.685 | 4.7095 | 4,197 |
| 10th Sep 2025 (Wed) | 4.696 | 4.699 | 4.668 | 4.6875 | 3,285 |
| 9th Sep 2025 (Tue) | 4.668 | 4.685 | 4.649 | 4.6635 | 10,768 |
| 8th Sep 2025 (Mon) | 4.664 | 4.673 | 4.643 | 4.6625 | 6,338 |
| 5th Sep 2025 (Fri) | 4.641 | 4.658 | 4.61 | 4.635 | 4,066 |
| 4th Sep 2025 (Thu) | 4.625 | 4.625 | 4.555 | 4.6135 | 3,371 |
| 3rd Sep 2025 (Wed) | 4.599 | 4.696 | 4.551 | 4.603 | 1,257 |
| 2nd Sep 2025 (Tue) | 4.615 | 4.619 | 4.544 | 4.5755 | 11,544 |
| 1st Sep 2025 (Mon) | 4.621 | 4.719 | 4.503 | 4.667 | 5,227 |
| 29th Aug 2025 (Fri) | 4.852 | 4.90 | 4.782 | 4.803 | 4,673 |
| 28th Aug 2025 (Thu) | 4.90 | 4.90 | 4.812 | 4.866 | 1,249 |
| 27th Aug 2025 (Wed) | 4.815 | 4.839 | 4.809 | 4.8275 | 5,932 |
| 26th Aug 2025 (Tue) | 4.90 | 4.90 | 4.68 | 4.8485 | 9,566 |
| 25th Aug 2025 (Mon) | 4.808 | 4.808 | 4.808 | 4.808 | 0 |
| 22nd Aug 2025 (Fri) | 4.757 | 4.822 | 4.681 | 4.808 | 5,221 |
| 21st Aug 2025 (Thu) | 4.794 | 4.80 | 4.755 | 4.7705 | 1,727 |
| 20th Aug 2025 (Wed) | 4.785 | 4.801 | 4.726 | 4.757 | 2,353 |
| 19th Aug 2025 (Tue) | 4.99 | 4.99 | 4.81 | 4.822 | 5,564 |
| 18th Aug 2025 (Mon) | 5.00 | 5.00 | 4.835 | 4.845 | 3,815 |
| 15th Aug 2025 (Fri) | 4.893 | 4.893 | 4.855 | 4.857 | 4,508 |
| 14th Aug 2025 (Thu) | 4.848 | 4.888 | 4.848 | 4.8595 | 5,140 |
| 13th Aug 2025 (Wed) | 4.88 | 5.00 | 4.80 | 4.8665 | 4,991 |
| 12th Aug 2025 (Tue) | 4.847 | 4.854 | 4.817 | 4.8535 | 3,831 |
| 11th Aug 2025 (Mon) | 4.85 | 4.867 | 4.827 | 4.8525 | 5,021 |
| 8th Aug 2025 (Fri) | 4.834 | 4.84 | 4.805 | 4.8295 | 4,115 |
| 7th Aug 2025 (Thu) | 4.787 | 4.823 | 4.787 | 4.802 | 3,213 |
| 6th Aug 2025 (Wed) | 4.783 | 4.788 | 4.752 | 4.7855 | 5,061 |
| 5th Aug 2025 (Tue) | 4.90 | 4.90 | 4.754 | 4.779 | 9,036 |
| 4th Aug 2025 (Mon) | 4.899 | 4.899 | 4.737 | 4.771 | 25,203 |
| 1st Aug 2025 (Fri) | 4.986 | 4.986 | 4.70 | 4.7485 | 9,145 |
| 31st Jul 2025 (Thu) | 5.0575 | 5.0575 | 5.015 | 5.015 | 10,518 |
| 30th Jul 2025 (Wed) | 5.0225 | 5.0275 | 4.996 | 5.0125 | 4,038 |
| 29th Jul 2025 (Tue) | 5.025 | 5.03 | 4.994 | 4.99875 | 2,349 |
| 28th Jul 2025 (Mon) | 4.981 | 5.0125 | 4.98 | 4.992 | 6,110 |
| 25th Jul 2025 (Fri) | 4.96 | 4.98 | 4.96 | 4.978 | 4,371 |
| 24th Jul 2025 (Thu) | 4.95 | 4.974 | 4.938 | 4.9625 | 8,104 |
| 23rd Jul 2025 (Wed) | 4.92 | 4.95 | 4.911 | 4.9295 | 2,359 |
| 22nd Jul 2025 (Tue) | 4.955 | 4.959 | 4.914 | 4.926 | 2,249 |
| 21st Jul 2025 (Mon) | 4.87 | 5.00 | 4.87 | 4.9435 | 10,127 |
| 18th Jul 2025 (Fri) | 4.913 | 4.938 | 4.904 | 4.916 | 8,362 |
| 17th Jul 2025 (Thu) | 4.92 | 5.005 | 4.889 | 4.9145 | 6,587 |
| 16th Jul 2025 (Wed) | 4.881 | 4.893 | 4.858 | 4.877 | 8,111 |