| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 3.681 | 3.681 | 3.681 | 3.681 | 0 |
| 10th Mar 2026 (Tue) | 3.658 | 3.678 | 3.655 | 3.681 | 687 |
| 9th Mar 2026 (Mon) | 3.566 | 3.614 | 3.566 | 3.6485 | 8,304 |
| 6th Mar 2026 (Fri) | 3.671 | 3.671 | 3.603 | 3.6415 | 3,264 |
| 5th Mar 2026 (Thu) | 3.655 | 3.655 | 3.636 | 3.6405 | 1,260 |
| 4th Mar 2026 (Wed) | 3.615 | 3.652 | 3.615 | 3.652 | 2,074 |
| 3rd Mar 2026 (Tue) | 3.611 | 3.611 | 3.575 | 3.593 | 1,178 |
| 2nd Mar 2026 (Mon) | 3.595 | 3.654 | 3.591 | 3.634 | 14,441 |
| 27th Feb 2026 (Fri) | 3.891 | 3.90 | 3.868 | 3.886 | 3,640 |
| 26th Feb 2026 (Thu) | 3.929 | 3.929 | 3.894 | 3.8845 | 1,173 |
| 25th Feb 2026 (Wed) | 3.903 | 3.926 | 3.894 | 3.9195 | 4,127 |
| 24th Feb 2026 (Tue) | 3.872 | 3.892 | 3.872 | 3.895 | 10,843 |
| 23rd Feb 2026 (Mon) | 3.892 | 3.903 | 3.863 | 3.863 | 642 |
| 20th Feb 2026 (Fri) | 3.888 | 3.90 | 3.867 | 3.9035 | 5,143 |
| 19th Feb 2026 (Thu) | 3.893 | 3.90 | 3.853 | 3.8655 | 6,106 |
| 18th Feb 2026 (Wed) | 3.871 | 3.901 | 3.871 | 3.897 | 5,881 |
| 17th Feb 2026 (Tue) | 3.844 | 3.854 | 3.812 | 3.856 | 28,546 |
| 16th Feb 2026 (Mon) | 3.85 | 3.879 | 3.85 | 3.845 | 1,097 |
| 13th Feb 2026 (Fri) | 3.85 | 3.85 | 3.817 | 3.853 | 3,222 |
| 12th Feb 2026 (Thu) | 3.919 | 3.919 | 3.853 | 3.838 | 1,217 |
| 11th Feb 2026 (Wed) | 3.901 | 3.907 | 3.877 | 3.91 | 1,081 |
| 10th Feb 2026 (Tue) | 3.9015 | 3.9045 | 3.9015 | 3.9045 | 595 |
| 9th Feb 2026 (Mon) | 3.883 | 3.894 | 3.852 | 3.9015 | 531 |
| 6th Feb 2026 (Fri) | 3.829 | 3.867 | 3.813 | 3.874 | 4,041 |
| 5th Feb 2026 (Thu) | 3.872 | 3.883 | 3.815 | 3.849 | 7,654 |
| 4th Feb 2026 (Wed) | 3.939 | 3.939 | 3.879 | 3.868 | 4,601 |
| 3rd Feb 2026 (Tue) | 3.994 | 4.004 | 3.936 | 3.9325 | 2,701 |
| 2nd Feb 2026 (Mon) | 3.919 | 4.003 | 3.917 | 3.997 | 4,028 |
| 30th Jan 2026 (Fri) | 4.136 | 4.168 | 4.134 | 4.147 | 23,940 |
| 29th Jan 2026 (Thu) | 4.185 | 4.193 | 4.111 | 4.1165 | 3,825 |
| 28th Jan 2026 (Wed) | 4.05 | 4.196 | 4.05 | 4.183 | 2,411 |
| 27th Jan 2026 (Tue) | 4.167 | 4.168 | 4.154 | 4.168 | 2,019 |
| 26th Jan 2026 (Mon) | 4.13 | 4.152 | 4.11 | 4.148 | 3,116 |
| 23rd Jan 2026 (Fri) | 4.125 | 4.127 | 4.105 | 4.1325 | 1,208 |
| 22nd Jan 2026 (Thu) | 4.112 | 4.127 | 4.108 | 4.127 | 1,147 |
| 21st Jan 2026 (Wed) | 4.065 | 4.086 | 4.051 | 4.086 | 3,680 |
| 20th Jan 2026 (Tue) | 4.094 | 4.104 | 4.063 | 4.1165 | 3,440 |
| 19th Jan 2026 (Mon) | 4.126 | 4.148 | 4.101 | 4.125 | 3,216 |
| 16th Jan 2026 (Fri) | 4.15 | 4.16 | 4.128 | 4.138 | 5,881 |
| 15th Jan 2026 (Thu) | 4.145 | 4.158 | 4.116 | 4.139 | 2,085 |
| 14th Jan 2026 (Wed) | 4.145 | 4.155 | 4.101 | 4.101 | 3,134 |
| 13th Jan 2026 (Tue) | 4.145 | 4.162 | 4.136 | 4.153 | 4,540 |
| 12th Jan 2026 (Mon) | 4.121 | 4.154 | 4.111 | 4.136 | 2,301 |