| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.313 | SI Trade |
16:25:44 - 19-Sep-25 |
| Unknown* | 153 | $3.325402 | SI Trade Currency Conversion |
16:25:16 - 19-Sep-25 |
| Unknown* | 545 | $3.326935 | SI Trade Currency Conversion |
16:23:22 - 19-Sep-25 |
| Buy* | 50,000 | $3.311 | Automatic Execution |
16:22:35 - 19-Sep-25 |
| Unknown* | 1,250 | $3.314554 | SI Trade Currency Conversion |
16:09:01 - 19-Sep-25 |
| Sell* | 50,000 | $3.308 | Automatic Execution |
16:06:35 - 19-Sep-25 |
| Buy* | 2,500 | $3.304 | Automatic Execution |
16:05:11 - 19-Sep-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
16:02:36 - 19-Sep-25 |
| Buy* | 1 | $3.299 | SI Trade |
15:54:37 - 19-Sep-25 |
| Buy* | 20,000 | $3.293 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 27,263 | $3.30 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1,750 | $3.30 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2,050 | $3.301 | Automatic Execution |
15:43:10 - 19-Sep-25 |
| Buy* | 500 | $3.297 | Automatic Execution |
15:38:41 - 19-Sep-25 |
| Sell* | 600 | $3.29 | Automatic Execution |
15:37:26 - 19-Sep-25 |
| Sell* | 9,000 | $3.29 | Automatic Execution |
15:37:26 - 19-Sep-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:35:37 - 19-Sep-25 |
| Buy* | 1,225 | $3.29 | Automatic Execution |
15:35:04 - 19-Sep-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
15:34:40 - 19-Sep-25 |
| Unknown* | 20 | $3.299225 | SI Trade Currency Conversion |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1,142 | $3.297 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 6,000 | $3.29 | Automatic Execution |
15:14:54 - 19-Sep-25 |
| Buy* | 600 | $3.288 | Automatic Execution |
15:14:32 - 19-Sep-25 |
| Buy* | 600 | $3.288 | Automatic Execution |
15:14:32 - 19-Sep-25 |
| Buy* | 600 | $3.288 | Automatic Execution |
15:14:32 - 19-Sep-25 |
| Buy* | 4,200 | $3.288 | Automatic Execution |
15:14:32 - 19-Sep-25 |
| Buy* | 600 | $3.288 | Automatic Execution |
15:14:32 - 19-Sep-25 |
| Buy* | 600 | $3.288 | Automatic Execution |
15:14:32 - 19-Sep-25 |
| Buy* | 600 | $3.288 | Automatic Execution |
15:14:32 - 19-Sep-25 |
| Buy* | 1,800 | $3.288 | Automatic Execution |
15:14:32 - 19-Sep-25 |
| Unknown* | 180 | $3.294509 | SI Trade Currency Conversion |
15:14:28 - 19-Sep-25 |
| Unknown* | 180 | $3.291561 | SI Trade Currency Conversion |
15:11:54 - 19-Sep-25 |
| Buy* | 3,600 | $3.29 | Automatic Execution |
15:11:11 - 19-Sep-25 |
| Buy* | 500 | $3.279 | SI Trade |
14:52:56 - 19-Sep-25 |
| Unknown* | 20 | $3.290382 | SI Trade Currency Conversion |
14:51:36 - 19-Sep-25 |
| Sell* | 16,064 | $3.289 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 10,801 | $3.299 | Automatic Execution |
14:43:51 - 19-Sep-25 |
| Unknown* | 0 | $3.292 | SI Trade |
14:43:20 - 19-Sep-25 |
| Sell* | 300 | $3.292 | Automatic Execution |
14:43:00 - 19-Sep-25 |
| Sell* | 320 | $3.298 | SI Trade |
14:40:01 - 19-Sep-25 |
| Sell* | 3,000 | $3.302 | Automatic Execution |
14:39:44 - 19-Sep-25 |
| Buy* | 200 | $3.304 | SI Trade |
14:37:40 - 19-Sep-25 |
| Unknown* | 1,000 | $3.310427 | SI Trade Currency Conversion |
14:36:44 - 19-Sep-25 |
| Buy* | 5,660 | $3.30 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 2,141 | $3.30 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 1,800 | $3.30 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 50 | $3.308069 | SI Trade Currency Conversion |
14:33:00 - 19-Sep-25 |
| Sell* | 20,458 | $3.293 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 322 | $3.292 | SI Trade |
14:25:04 - 19-Sep-25 |
| Sell* | 6,196 | $3.297 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 28,182 | $3.297 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 124 | $3.309838 | SI Trade Currency Conversion |
14:16:39 - 19-Sep-25 |
| Buy* | 100 | $3.30 | SI Trade |
14:16:07 - 19-Sep-25 |
| Buy* | 162 | $3.304 | SI Trade |
14:09:46 - 19-Sep-25 |
| Buy* | 1,500 | $3.306 | Automatic Execution |
14:05:56 - 19-Sep-25 |
| Unknown* | 1 | $3.322218 | SI Trade Currency Conversion |
13:42:10 - 19-Sep-25 |
| Buy* | 3,000 | $3.307 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 12 | $3.30 | SI Trade |
13:28:05 - 19-Sep-25 |
| Sell* | 1,788 | $3.302 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 16,064 | $3.302 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 25 | $3.302 | SI Trade |
13:17:57 - 19-Sep-25 |
| Sell* | 1 | $3.309 | Automatic Execution |
12:44:43 - 19-Sep-25 |
| Unknown* | 1,500 | $3.321629 | SI Trade Currency Conversion |
12:42:21 - 19-Sep-25 |
| Buy* | 1 | $3.315 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 1 | $3.315 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 3 | $3.315 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 500 | $3.321629 | SI Trade Currency Conversion |
11:59:51 - 19-Sep-25 |
| Unknown* | 1,000 | $3.32045 | SI Trade Currency Conversion |
11:59:23 - 19-Sep-25 |
| Unknown* | 2,000 | $3.323987 | SI Trade Currency Conversion |
11:52:56 - 19-Sep-25 |
| Buy* | 60 | $3.32 | SI Trade |
11:15:20 - 19-Sep-25 |
| Unknown* | 355 | $3.325756 | SI Trade Currency Conversion |
10:51:37 - 19-Sep-25 |
| Unknown* | 709 | $3.31986 | SI Trade Currency Conversion |
10:40:51 - 19-Sep-25 |
| Buy* | 1 | $3.314 | Automatic Execution |
10:27:17 - 19-Sep-25 |
| Sell* | 40 | $3.313 | SI Trade |
10:22:06 - 19-Sep-25 |
| Unknown* | 54 | $3.326345 | SI Trade Currency Conversion |
10:01:29 - 19-Sep-25 |
| Sell* | 1,889 | $3.318 | Automatic Execution |
09:43:38 - 19-Sep-25 |
| Sell* | 81 | $3.318 | SI Trade |
09:27:50 - 19-Sep-25 |
| Buy* | 17,468 | $3.3199 | Ordinary |
09:24:57 - 19-Sep-25 |
| Buy* | 600 | $3.321 | Automatic Execution |
09:18:47 - 19-Sep-25 |
| Buy* | 600 | $3.321 | Automatic Execution |
09:18:47 - 19-Sep-25 |
| Buy* | 600 | $3.321 | Automatic Execution |
09:18:47 - 19-Sep-25 |
| Buy* | 600 | $3.321 | Automatic Execution |
09:18:47 - 19-Sep-25 |
| Buy* | 1,800 | $3.321 | Automatic Execution |
09:18:47 - 19-Sep-25 |
| Buy* | 12,045 | $3.3202 | Ordinary |
09:17:43 - 19-Sep-25 |
| Unknown* | 1,050 | $3.33342 | SI Trade Currency Conversion |
09:10:21 - 19-Sep-25 |
| Sell* | 31 | $3.325 | SI Trade |
09:00:16 - 19-Sep-25 |
| Buy* | 12,009 | $3.3302 | Ordinary |
08:54:27 - 19-Sep-25 |
| Sell* | 34 | $3.326 | SI Trade |
08:54:09 - 19-Sep-25 |
| Unknown* | 707 | $3.335189 | SI Trade Currency Conversion |
08:39:56 - 19-Sep-25 |
| Buy* | 10,801 | $3.33 | Automatic Execution |
08:35:31 - 19-Sep-25 |
| Buy* | 600 | $3.329 | Automatic Execution |
08:34:50 - 19-Sep-25 |
| Unknown* | 1,000 | $3.331062 | SI Trade Currency Conversion |
08:34:02 - 19-Sep-25 |
| Unknown* | 200 | $3.335779 | SI Trade Currency Conversion |
08:24:27 - 19-Sep-25 |
| Buy* | 16,064 | $3.334 | Automatic Execution |
08:17:43 - 19-Sep-25 |
| Sell* | 1 | $3.335 | Automatic Execution |
08:14:48 - 19-Sep-25 |
| Buy* | 1,500 | $3.34 | Automatic Execution |
08:06:53 - 19-Sep-25 |
| Unknown* | 60 | $3.338726 | SI Trade Currency Conversion |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | $3.341674 | SI Trade Currency Conversion |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | $3.341674 | SI Trade Currency Conversion |
08:04:11 - 19-Sep-25 |
| Unknown* | 138 | $3.339906 | SI Trade Currency Conversion |
08:04:11 - 19-Sep-25 |
| Sell* | 2,742 | $3.332 | Automatic Execution |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $3.33 | SI Trade |
08:02:30 - 19-Sep-25 |
| Unknown* | 45 | $3.286771 | SI Trade Currency Conversion |
16:24:49 - 18-Sep-25 |
| Buy* | 500 | $3.281 | SI Trade |
16:22:11 - 18-Sep-25 |
| Buy* | 7,557 | $3.274 | Automatic Execution |
16:21:36 - 18-Sep-25 |
| Sell* | 42 | $3.288 | SI Trade |
16:15:16 - 18-Sep-25 |
| Sell* | 407 | $3.289 | SI Trade |
16:15:14 - 18-Sep-25 |
| Buy* | 18,560 | $3.2956 | Ordinary |
16:06:18 - 18-Sep-25 |
| Buy* | 81 | $3.294 | SI Trade |
16:03:28 - 18-Sep-25 |
| Buy* | 18 | $3.295 | SI Trade |
16:03:27 - 18-Sep-25 |
| Buy* | 42 | $3.308 | SI Trade |
15:59:01 - 18-Sep-25 |
| Buy* | 1 | $3.302 | SI Trade |
15:54:43 - 18-Sep-25 |
| Unknown* | 1,500 | $3.31513 | SI Trade Currency Conversion |
15:54:28 - 18-Sep-25 |
| Unknown* | 80 | $3.302723 | SI Trade Currency Conversion |
15:51:51 - 18-Sep-25 |
| Buy* | 10 | $3.297 | SI Trade |
15:51:13 - 18-Sep-25 |
| Sell* | 300 | $3.294 | Automatic Execution |
15:51:08 - 18-Sep-25 |
| Buy* | 20 | $3.298 | SI Trade |
15:50:26 - 18-Sep-25 |
| Unknown* | 40 | $3.306268 | SI Trade Currency Conversion |
15:46:42 - 18-Sep-25 |
| Buy* | 500 | $3.289 | Automatic Execution |
15:35:45 - 18-Sep-25 |
| Unknown* | 3,000 | $3.286771 | SI Trade Currency Conversion |
15:31:06 - 18-Sep-25 |
| Unknown* | 25 | $3.298587 | SI Trade Currency Conversion |
15:27:43 - 18-Sep-25 |
| Sell* | 173 | $3.294 | Automatic Execution |
15:23:07 - 18-Sep-25 |
| Sell* | 600 | $3.294 | Automatic Execution |
15:23:07 - 18-Sep-25 |
| Sell* | 1,800 | $3.294 | Automatic Execution |
15:23:07 - 18-Sep-25 |
| Unknown* | 20 | $3.306268 | SI Trade Currency Conversion |
15:22:23 - 18-Sep-25 |
| Buy* | 646 | $3.289 | SI Trade |
15:21:04 - 18-Sep-25 |
| Buy* | 353 | $3.289 | SI Trade |
15:21:03 - 18-Sep-25 |
| Buy* | 386 | $3.292 | SI Trade |
15:20:10 - 18-Sep-25 |
| Buy* | 613 | $3.292 | SI Trade |
15:20:10 - 18-Sep-25 |
| Buy* | 3,600 | $3.294 | Automatic Execution |
15:18:44 - 18-Sep-25 |
| Buy* | 124 | $3.298 | SI Trade |
15:16:44 - 18-Sep-25 |
| Buy* | 425 | $3.299 | SI Trade |
15:16:43 - 18-Sep-25 |
| Sell* | 1 | $3.30 | SI Trade |
15:12:21 - 18-Sep-25 |
| Buy* | 18,564 | $3.301 | Automatic Execution |
15:11:58 - 18-Sep-25 |
| Buy* | 18,564 | $3.301 | Automatic Execution |
15:11:58 - 18-Sep-25 |
| Sell* | 18,519 | $3.29736 | Ordinary |
15:10:14 - 18-Sep-25 |
| Sell* | 450 | $3.30 | Automatic Execution |
15:09:49 - 18-Sep-25 |
| Unknown* | 700 | $3.316312 | SI Trade Currency Conversion |
15:07:35 - 18-Sep-25 |
| Buy* | 1,000 | $3.327 | Automatic Execution |
14:59:07 - 18-Sep-25 |
| Buy* | 40 | $3.335 | SI Trade |
14:57:30 - 18-Sep-25 |
| Sell* | 4 | $3.33 | Automatic Execution |
14:50:11 - 18-Sep-25 |
| Buy* | 202 | $3.35 | SI Trade |
14:48:55 - 18-Sep-25 |
| Buy* | 202 | $3.35 | SI Trade |
14:48:55 - 18-Sep-25 |
| Sell* | 8,158 | $3.356 | Automatic Execution |
14:46:55 - 18-Sep-25 |
| Buy* | 400 | $3.35 | Automatic Execution |
14:44:46 - 18-Sep-25 |
| Buy* | 600 | $3.35 | Automatic Execution |
14:44:46 - 18-Sep-25 |
| Sell* | 300 | $3.317 | Automatic Execution |
14:37:34 - 18-Sep-25 |
| Buy* | 400 | $3.319 | SI Trade |
14:37:32 - 18-Sep-25 |
| Unknown* | 4,000 | $3.332855 | SI Trade Currency Conversion |
14:36:14 - 18-Sep-25 |
| Unknown* | 3 | $3.328719 | SI Trade Currency Conversion |
14:35:18 - 18-Sep-25 |
| Unknown* | 55 | $3.334037 | SI Trade Currency Conversion |
14:32:42 - 18-Sep-25 |
| Unknown* | 3 | $3.334628 | SI Trade Currency Conversion |
14:32:02 - 18-Sep-25 |
| Buy* | 1,400 | $3.331 | Automatic Execution |
14:19:11 - 18-Sep-25 |
| Unknown* | 0 | $3.329 | SI Trade |
14:18:21 - 18-Sep-25 |
| Sell* | 24,096 | $3.327 | Automatic Execution |
14:15:21 - 18-Sep-25 |
| Sell* | 24,096 | $3.327 | Automatic Execution |
14:15:21 - 18-Sep-25 |
| Sell* | 24,096 | $3.327 | Automatic Execution |
14:15:21 - 18-Sep-25 |
| Buy* | 18,355 | $3.328 | Automatic Execution |
14:14:38 - 18-Sep-25 |
| Unknown* | 3 | $3.337582 | SI Trade Currency Conversion |
14:13:04 - 18-Sep-25 |
| Unknown* | 3,000 | $3.338173 | SI Trade Currency Conversion |
14:11:36 - 18-Sep-25 |
| Unknown* | 700 | $3.338173 | SI Trade Currency Conversion |
14:05:15 - 18-Sep-25 |
| Buy* | 18,210 | $3.331 | Automatic Execution |
14:03:06 - 18-Sep-25 |
| Unknown* | 180 | $3.312176 | SI Trade Currency Conversion |
13:51:17 - 18-Sep-25 |
| Sell* | 2,450 | $3.303 | Automatic Execution |
13:48:37 - 18-Sep-25 |
| Sell* | 289 | $3.296 | SI Trade |
13:28:50 - 18-Sep-25 |
| Buy* | 100 | $3.297 | Automatic Execution |
13:26:37 - 18-Sep-25 |
| Unknown* | 700 | $3.304495 | SI Trade Currency Conversion |
13:17:08 - 18-Sep-25 |
| Sell* | 10 | $3.307 | SI Trade |
13:12:01 - 18-Sep-25 |
| Unknown* | 4,000 | $3.306268 | SI Trade Currency Conversion |
13:10:22 - 18-Sep-25 |
| Buy* | 75 | $3.303 | SI Trade |
13:03:30 - 18-Sep-25 |
| Buy* | 1,700 | $3.301 | Automatic Execution |
13:03:24 - 18-Sep-25 |
| Buy* | 41 | $3.307 | SI Trade |
12:58:31 - 18-Sep-25 |
| Sell* | 500 | $3.305 | Automatic Execution |
12:56:05 - 18-Sep-25 |
| Buy* | 5 | $3.307 | SI Trade |
12:51:52 - 18-Sep-25 |
| Buy* | 50 | $3.312 | SI Trade |
12:45:09 - 18-Sep-25 |
| Buy* | 600 | $3.31 | Automatic Execution |
12:42:17 - 18-Sep-25 |
| Buy* | 9,000 | $3.31 | Automatic Execution |
12:42:17 - 18-Sep-25 |
| Unknown* | 40 | $3.301541 | SI Trade Currency Conversion |
12:37:00 - 18-Sep-25 |
| Unknown* | 1,433 | $3.30095 | SI Trade Currency Conversion |
12:36:54 - 18-Sep-25 |
| Sell* | 2,500 | $3.30 | Automatic Execution |
12:33:15 - 18-Sep-25 |
| Buy* | 1,400 | $3.304 | Automatic Execution |
12:30:36 - 18-Sep-25 |
| Unknown* | 10 | $3.294451 | SI Trade Currency Conversion |
12:22:49 - 18-Sep-25 |
| Unknown* | 10 | $3.296224 | SI Trade Currency Conversion |
12:21:06 - 18-Sep-25 |
| Unknown* | 9 | $3.297287 | SI Trade Currency Conversion |
12:16:23 - 18-Sep-25 |
| Sell* | 1,000 | $3.30 | Automatic Execution |
12:12:18 - 18-Sep-25 |
| Sell* | 5,000 | $3.30 | Automatic Execution |
12:12:18 - 18-Sep-25 |
| Sell* | 1,000 | $3.30 | Automatic Execution |
12:12:18 - 18-Sep-25 |
| Sell* | 15 | $3.30 | Automatic Execution |
12:12:18 - 18-Sep-25 |
| Sell* | 1,000 | $3.301 | Automatic Execution |
12:11:30 - 18-Sep-25 |
| Sell* | 5,600 | $3.31 | Automatic Execution |
12:04:47 - 18-Sep-25 |
| Sell* | 600 | $3.31 | Automatic Execution |
12:04:41 - 18-Sep-25 |
| Sell* | 1,200 | $3.31 | Automatic Execution |
12:04:41 - 18-Sep-25 |
| Sell* | 600 | $3.31 | Automatic Execution |
12:04:41 - 18-Sep-25 |
| Sell* | 1,800 | $3.31 | Automatic Execution |
12:04:41 - 18-Sep-25 |
| Sell* | 600 | $3.31 | Automatic Execution |
12:04:41 - 18-Sep-25 |
| Sell* | 1,200 | $3.31 | Automatic Execution |
12:04:41 - 18-Sep-25 |
| Sell* | 600 | $3.31 | Automatic Execution |
12:04:41 - 18-Sep-25 |