| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.825 | SI Trade |
16:28:58 - 25-Apr-25 |
| Buy* | 1,300 | $6.80791 | Ordinary |
16:26:40 - 25-Apr-25 |
| Unknown* | 5 | $6.795374 | SI Trade Currency Conversion |
16:26:23 - 25-Apr-25 |
| Unknown* | 91 | $6.764166 | SI Trade Currency Conversion |
16:25:49 - 25-Apr-25 |
| Sell* | 9 | $6.7675 | SI Trade |
16:23:39 - 25-Apr-25 |
| Sell* | 124 | $6.7725 | SI Trade |
16:22:48 - 25-Apr-25 |
| Unknown* | 0 | $6.788565 | SI Trade Currency Conversion |
16:22:28 - 25-Apr-25 |
| Unknown* | 0 | $6.790835 | SI Trade Currency Conversion |
16:22:14 - 25-Apr-25 |
| Sell* | 99 | $6.7675 | Automatic Execution |
16:22:13 - 25-Apr-25 |
| Unknown* | 400 | $6.801048 | SI Trade Currency Conversion |
16:15:41 - 25-Apr-25 |
| Unknown* | 3 | $6.785161 | SI Trade Currency Conversion |
16:15:07 - 25-Apr-25 |
| Unknown* | 3 | $6.797644 | SI Trade Currency Conversion |
16:10:36 - 25-Apr-25 |
| Buy* | 2,684 | $6.835 | Automatic Execution |
16:10:12 - 25-Apr-25 |
| Buy* | 5,671 | $6.83187 | Ordinary |
16:03:26 - 25-Apr-25 |
| Unknown* | 18 | $6.848144 | SI Trade Currency Conversion |
16:03:12 - 25-Apr-25 |
| Sell* | 2,700 | $6.8575 | Automatic Execution |
15:57:17 - 25-Apr-25 |
| Unknown* | 2,100 | $6.808992 | SI Trade Currency Conversion |
15:54:19 - 25-Apr-25 |
| Sell* | 200 | $6.8025 | Automatic Execution |
15:54:10 - 25-Apr-25 |
| Buy* | 3,238 | $6.835 | Automatic Execution |
15:51:26 - 25-Apr-25 |
| Sell* | 125 | $6.825 | SI Trade |
15:50:42 - 25-Apr-25 |
| Buy* | 8,030 | $6.82984 | Ordinary |
15:49:32 - 25-Apr-25 |
| Buy* | 300 | $6.84 | Automatic Execution |
15:47:45 - 25-Apr-25 |
| Unknown* | 500 | $6.802183 | SI Trade Currency Conversion |
15:46:41 - 25-Apr-25 |
| Sell* | 428 | $6.8025 | SI Trade |
15:46:10 - 25-Apr-25 |
| Unknown* | 50 | $6.9025 | SI Trade |
15:29:21 - 25-Apr-25 |
| Unknown* | 105 | $6.899779 | SI Trade Currency Conversion |
15:26:32 - 25-Apr-25 |
| Sell* | 270 | $6.86 | Automatic Execution |
15:24:32 - 25-Apr-25 |
| Sell* | 30 | $6.885 | Automatic Execution |
15:23:55 - 25-Apr-25 |
| Buy* | 3 | $6.9625 | SI Trade |
15:23:12 - 25-Apr-25 |
| Sell* | 2,837 | $6.80 | Automatic Execution |
15:18:52 - 25-Apr-25 |
| Unknown* | 0 | $6.78743 | SI Trade Currency Conversion |
15:17:46 - 25-Apr-25 |
| Sell* | 86 | $6.80 | SI Trade |
15:17:08 - 25-Apr-25 |
| Sell* | 2,002 | $6.79 | Automatic Execution |
15:14:21 - 25-Apr-25 |
| Unknown* | 150 | $6.763599 | SI Trade Currency Conversion |
15:12:49 - 25-Apr-25 |
| Unknown* | 70 | $6.763599 | SI Trade Currency Conversion |
15:12:17 - 25-Apr-25 |
| Sell* | 500 | $6.80 | Automatic Execution |
15:09:17 - 25-Apr-25 |
| Unknown* | 450 | $6.818071 | SI Trade Currency Conversion |
15:01:25 - 25-Apr-25 |
| Unknown* | 5 | $6.907722 | SI Trade Currency Conversion |
14:59:08 - 25-Apr-25 |
| Unknown* | 27 | $6.92134 | SI Trade Currency Conversion |
14:56:22 - 25-Apr-25 |
| Sell* | 499 | $6.8725 | Automatic Execution |
14:50:23 - 25-Apr-25 |
| Sell* | 200 | $6.7975 | Automatic Execution |
14:35:36 - 25-Apr-25 |
| Unknown* | 4,200 | $6.843037 | SI Trade Currency Conversion |
14:35:09 - 25-Apr-25 |
| Buy* | 710 | $6.84613 | Ordinary |
14:35:02 - 25-Apr-25 |
| Buy* | 200 | $6.8825 | Automatic Execution |
14:26:25 - 25-Apr-25 |
| Sell* | 969 | $6.88683 | Ordinary |
14:17:59 - 25-Apr-25 |
| Buy* | 500 | $6.9025 | Automatic Execution |
14:15:27 - 25-Apr-25 |
| Sell* | 3,000 | $6.905 | Automatic Execution |
14:07:20 - 25-Apr-25 |
| Buy* | 47 | $6.93 | SI Trade |
13:47:43 - 25-Apr-25 |
| Buy* | 50 | $6.905 | SI Trade |
13:37:35 - 25-Apr-25 |
| Buy* | 200 | $6.925 | Automatic Execution |
13:28:16 - 25-Apr-25 |
| Unknown* | 15 | $6.920206 | SI Trade Currency Conversion |
13:26:05 - 25-Apr-25 |
| Sell* | 244 | $6.87551 | Ordinary |
13:21:18 - 25-Apr-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
13:18:22 - 25-Apr-25 |
| Buy* | 2,025 | $6.9125 | Automatic Execution |
13:13:17 - 25-Apr-25 |
| Buy* | 930 | $6.9125 | Automatic Execution |
13:13:17 - 25-Apr-25 |
| Buy* | 2,000 | $6.9325 | Automatic Execution |
13:11:38 - 25-Apr-25 |
| Sell* | 750 | $6.92 | Automatic Execution |
13:07:07 - 25-Apr-25 |
| Sell* | 1,500 | $6.905 | Automatic Execution |
13:01:29 - 25-Apr-25 |
| Unknown* | 25 | $6.914531 | SI Trade Currency Conversion |
12:50:10 - 25-Apr-25 |
| Unknown* | 315 | $6.916801 | SI Trade Currency Conversion |
12:45:28 - 25-Apr-25 |
| Buy* | 16 | $6.9025 | Automatic Execution |
12:43:13 - 25-Apr-25 |
| Unknown* | 0 | $6.87 | SI Trade |
12:30:43 - 25-Apr-25 |
| Unknown* | 0 | $6.8525 | SI Trade |
12:30:30 - 25-Apr-25 |
| Unknown* | 160 | $6.846441 | SI Trade Currency Conversion |
12:27:20 - 25-Apr-25 |
| Sell* | 19 | $6.855 | SI Trade |
12:20:27 - 25-Apr-25 |
| Sell* | 290 | $6.8575 | SI Trade |
12:16:34 - 25-Apr-25 |
| Sell* | 74 | $6.8775 | SI Trade |
12:12:25 - 25-Apr-25 |
| Buy* | 170 | $6.9075 | Automatic Execution |
12:09:16 - 25-Apr-25 |
| Unknown* | 1,172 | $6.911127 | SI Trade Currency Conversion |
12:04:14 - 25-Apr-25 |
| Sell* | 99 | $6.95 | Automatic Execution |
11:57:43 - 25-Apr-25 |
| Buy* | 941 | $6.96065 | Ordinary |
11:57:23 - 25-Apr-25 |
| Sell* | 250 | $6.9475 | Automatic Execution |
11:56:49 - 25-Apr-25 |
| Unknown* | 2,100 | $6.945172 | SI Trade Currency Conversion |
11:56:43 - 25-Apr-25 |
| Buy* | 10 | $6.9475 | SI Trade |
11:54:47 - 25-Apr-25 |
| Buy* | 150 | $6.9325 | Automatic Execution |
11:50:32 - 25-Apr-25 |
| Unknown* | 20 | $6.909992 | SI Trade Currency Conversion |
11:44:32 - 25-Apr-25 |
| Unknown* | 140 | $6.904318 | SI Trade Currency Conversion |
11:36:17 - 25-Apr-25 |
| Sell* | 73 | $6.82524 | Ordinary |
11:23:12 - 25-Apr-25 |
| Sell* | 67 | $6.8238 | Ordinary |
11:22:51 - 25-Apr-25 |
| Unknown* | 100 | $6.840767 | SI Trade Currency Conversion |
11:22:20 - 25-Apr-25 |
| Buy* | 9 | $6.8575 | SI Trade |
11:21:46 - 25-Apr-25 |
| Unknown* | 46 | $6.823745 | SI Trade Currency Conversion |
11:20:24 - 25-Apr-25 |
| Unknown* | 105 | $6.774947 | SI Trade Currency Conversion |
11:17:24 - 25-Apr-25 |
| Buy* | 1 | $6.825 | SI Trade |
11:12:28 - 25-Apr-25 |
| Sell* | 14 | $6.805 | SI Trade |
11:09:21 - 25-Apr-25 |
| Buy* | 3,864 | $6.77892 | Ordinary |
10:57:01 - 25-Apr-25 |
| Sell* | 121 | $6.76 | SI Trade |
10:34:59 - 25-Apr-25 |
| Sell* | 20 | $6.7575 | SI Trade |
10:33:07 - 25-Apr-25 |
| Unknown* | 400 | $6.75679 | SI Trade Currency Conversion |
10:28:29 - 25-Apr-25 |
| Unknown* | 1,190 | $6.763599 | SI Trade Currency Conversion |
10:27:58 - 25-Apr-25 |
| Unknown* | 500 | $6.767003 | SI Trade Currency Conversion |
10:24:21 - 25-Apr-25 |
| Unknown* | 70 | $6.786295 | SI Trade Currency Conversion |
10:20:00 - 25-Apr-25 |
| Sell* | 10 | $6.80 | SI Trade |
10:16:49 - 25-Apr-25 |
| Buy* | 15 | $6.805 | SI Trade |
10:14:21 - 25-Apr-25 |
| Unknown* | 7 | $6.737498 | SI Trade Currency Conversion |
09:53:03 - 25-Apr-25 |
| Buy* | 300 | $6.77 | Automatic Execution |
09:45:10 - 25-Apr-25 |
| Sell* | 411 | $6.75598 | Ordinary |
09:44:10 - 25-Apr-25 |
| Sell* | 17 | $6.7525 | SI Trade |
09:34:28 - 25-Apr-25 |
| Sell* | 50 | $6.74 | SI Trade |
09:33:12 - 25-Apr-25 |
| Unknown* | 700 | $6.725014 | SI Trade Currency Conversion |
09:26:59 - 25-Apr-25 |
| Unknown* | 140 | $6.736363 | SI Trade Currency Conversion |
09:24:40 - 25-Apr-25 |
| Buy* | 2,200 | $6.74633 | Ordinary |
09:24:34 - 25-Apr-25 |
| Buy* | 749 | $6.76 | Automatic Execution |
09:22:03 - 25-Apr-25 |
| Buy* | 751 | $6.7575 | Automatic Execution |
09:22:03 - 25-Apr-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
09:07:26 - 25-Apr-25 |
| Buy* | 14 | $6.745 | SI Trade |
09:03:26 - 25-Apr-25 |
| Buy* | 6 | $6.745 | SI Trade |
09:03:17 - 25-Apr-25 |
| Unknown* | 152 | $6.739767 | SI Trade Currency Conversion |
08:59:33 - 25-Apr-25 |
| Unknown* | 197 | $6.739767 | SI Trade Currency Conversion |
08:59:31 - 25-Apr-25 |
| Sell* | 2,000 | $6.75 | Automatic Execution |
08:55:56 - 25-Apr-25 |
| Buy* | 969 | $6.75347 | Ordinary |
08:55:36 - 25-Apr-25 |
| Unknown* | 100 | $6.745441 | SI Trade Currency Conversion |
08:52:56 - 25-Apr-25 |
| Unknown* | 980 | $6.740902 | SI Trade Currency Conversion |
08:51:45 - 25-Apr-25 |
| Buy* | 20 | $6.7575 | SI Trade |
08:51:31 - 25-Apr-25 |
| Unknown* | 86 | $6.743172 | SI Trade Currency Conversion |
08:49:25 - 25-Apr-25 |
| Unknown* | 28 | $6.746576 | SI Trade Currency Conversion |
08:45:35 - 25-Apr-25 |
| Unknown* | 42 | $6.746576 | SI Trade Currency Conversion |
08:44:58 - 25-Apr-25 |
| Unknown* | 800 | $6.760194 | SI Trade Currency Conversion |
08:43:19 - 25-Apr-25 |
| Unknown* | 37 | $6.75679 | SI Trade Currency Conversion |
08:40:48 - 25-Apr-25 |
| Unknown* | 33 | $6.75679 | SI Trade Currency Conversion |
08:40:42 - 25-Apr-25 |
| Sell* | 750 | $6.775 | Automatic Execution |
08:38:47 - 25-Apr-25 |
| Sell* | 22 | $6.775 | SI Trade |
08:34:09 - 25-Apr-25 |
| Buy* | 154 | $6.775 | SI Trade |
08:31:16 - 25-Apr-25 |
| Buy* | 245 | $6.775 | SI Trade |
08:31:16 - 25-Apr-25 |
| Sell* | 650 | $6.755 | Automatic Execution |
08:28:00 - 25-Apr-25 |
| Buy* | 39 | $6.7775 | SI Trade |
08:19:23 - 25-Apr-25 |
| Buy* | 160 | $6.7675 | SI Trade |
08:17:14 - 25-Apr-25 |
| Unknown* | 123 | $6.755655 | SI Trade Currency Conversion |
08:15:47 - 25-Apr-25 |
| Unknown* | 250 | $6.751116 | SI Trade Currency Conversion |
08:14:16 - 25-Apr-25 |
| Sell* | 98 | $6.77 | SI Trade |
08:13:53 - 25-Apr-25 |
| Sell* | 22 | $6.71 | SI Trade |
08:11:44 - 25-Apr-25 |
| Sell* | 38 | $6.70 | Automatic Execution |
08:09:24 - 25-Apr-25 |
| Sell* | 200 | $6.705 | Automatic Execution |
08:08:00 - 25-Apr-25 |
| Unknown* | 35 | $6.706857 | SI Trade Currency Conversion |
08:06:00 - 25-Apr-25 |
| Sell* | 2,000 | $6.70 | Automatic Execution |
08:05:34 - 25-Apr-25 |
| Buy* | 2 | $6.7125 | SI Trade |
08:05:24 - 25-Apr-25 |
| Sell* | 2 | $6.695 | SI Trade |
08:05:24 - 25-Apr-25 |
| Sell* | 2 | $6.695 | SI Trade |
08:05:24 - 25-Apr-25 |
| Sell* | 65 | $6.695 | Automatic Execution |
08:05:24 - 25-Apr-25 |
| Sell* | 20 | $6.695 | SI Trade |
08:05:24 - 25-Apr-25 |
| Sell* | 8 | $6.7125 | SI Trade |
08:05:24 - 25-Apr-25 |
| Sell* | 420 | $6.6925 | Uncrossing Trade |
08:05:24 - 25-Apr-25 |
| Unknown* | 3 | $6.696644 | SI Trade Currency Conversion |
08:04:10 - 25-Apr-25 |
| Buy* | 80 | $7.0425 | Suspected BUY Trade |
16:35:05 - 24-Apr-25 |
| Buy* | 1,014 | $7.0575 | Automatic Execution |
16:29:50 - 24-Apr-25 |
| Unknown* | 32 | $7.089348 | SI Trade Currency Conversion |
16:29:15 - 24-Apr-25 |
| Unknown* | 189 | $7.022976 | SI Trade Currency Conversion |
16:29:08 - 24-Apr-25 |
| Unknown* | 105 | $7.055878 | SI Trade Currency Conversion |
16:28:13 - 24-Apr-25 |
| Buy* | 20 | $7.055 | SI Trade |
16:25:23 - 24-Apr-25 |
| Buy* | 50 | $7.045 | SI Trade |
16:25:09 - 24-Apr-25 |
| Sell* | 200 | $7.0075 | Automatic Execution |
16:22:01 - 24-Apr-25 |
| Buy* | 3 | $7.00 | SI Trade |
16:17:39 - 24-Apr-25 |
| Sell* | 180 | $6.985 | Automatic Execution |
16:15:56 - 24-Apr-25 |
| Sell* | 2,000 | $6.9975 | Automatic Execution |
16:15:09 - 24-Apr-25 |
| Buy* | 2 | $6.9925 | SI Trade |
16:14:11 - 24-Apr-25 |
| Buy* | 10 | $6.9925 | SI Trade |
16:13:58 - 24-Apr-25 |
| Unknown* | 3,710 | $6.954902 | SI Trade Currency Conversion |
16:13:52 - 24-Apr-25 |
| Buy* | 1 | $7.00 | SI Trade |
16:11:40 - 24-Apr-25 |
| Buy* | 3 | $7.00 | SI Trade |
16:11:40 - 24-Apr-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
16:11:39 - 24-Apr-25 |
| Sell* | 5,000 | $7.00 | Automatic Execution |
16:11:39 - 24-Apr-25 |
| Sell* | 250 | $7.00 | Automatic Execution |
16:11:39 - 24-Apr-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
16:11:39 - 24-Apr-25 |
| Unknown* | 105 | $6.988939 | SI Trade Currency Conversion |
16:11:35 - 24-Apr-25 |
| Sell* | 80 | $7.005 | Automatic Execution |
16:11:18 - 24-Apr-25 |
| Sell* | 8,400 | $7.0125 | Automatic Execution |
16:11:07 - 24-Apr-25 |
| Unknown* | 700 | $7.018438 | SI Trade Currency Conversion |
16:08:34 - 24-Apr-25 |
| Unknown* | 30 | $7.058148 | SI Trade Currency Conversion |
16:04:36 - 24-Apr-25 |
| Sell* | 227 | $7.07 | Automatic Execution |
16:04:18 - 24-Apr-25 |
| Buy* | 40 | $7.085 | SI Trade |
16:03:31 - 24-Apr-25 |
| Buy* | 159 | $7.085 | SI Trade |
16:03:30 - 24-Apr-25 |
| Buy* | 80 | $7.0675 | Automatic Execution |
16:01:17 - 24-Apr-25 |
| Unknown* | 10 | $7.055878 | SI Trade Currency Conversion |
15:56:45 - 24-Apr-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
15:55:37 - 24-Apr-25 |
| Sell* | 60 | $7.07 | Automatic Execution |
15:55:32 - 24-Apr-25 |
| Unknown* | 105 | $7.094454 | SI Trade Currency Conversion |
15:52:52 - 24-Apr-25 |
| Sell* | 145 | $7.0825 | SI Trade |
15:52:22 - 24-Apr-25 |
| Sell* | 1,095 | $7.0825 | Automatic Execution |
15:52:16 - 24-Apr-25 |
| Buy* | 22 | $7.12 | SI Trade |
15:48:09 - 24-Apr-25 |
| Buy* | 8,400 | $7.1025 | Automatic Execution |
15:47:52 - 24-Apr-25 |
| Buy* | 90 | $7.09 | Automatic Execution |
15:45:04 - 24-Apr-25 |
| Unknown* | 0 | $7.0925 | SI Trade |
15:45:03 - 24-Apr-25 |
| Buy* | 300 | $7.065 | Automatic Execution |
15:43:22 - 24-Apr-25 |
| Buy* | 2 | $7.0575 | SI Trade |
15:39:32 - 24-Apr-25 |
| Unknown* | 456 | $7.000285 | SI Trade Currency Conversion |
15:38:06 - 24-Apr-25 |
| Buy* | 35 | $7.0575 | Automatic Execution |
15:35:45 - 24-Apr-25 |
| Buy* | 1,500 | $7.0675 | Automatic Execution |
15:30:00 - 24-Apr-25 |
| Unknown* | 105 | $7.045667 | SI Trade Currency Conversion |
15:28:10 - 24-Apr-25 |
| Buy* | 2 | $7.1075 | SI Trade |
15:26:48 - 24-Apr-25 |
| Buy* | 93 | $7.115 | SI Trade |
15:26:31 - 24-Apr-25 |
| Buy* | 2,000 | $7.095 | Automatic Execution |
15:25:19 - 24-Apr-25 |
| Unknown* | 0 | $7.060417 | SI Trade Currency Conversion |
15:25:08 - 24-Apr-25 |
| Unknown* | 300 | $7.062686 | SI Trade Currency Conversion |
15:23:33 - 24-Apr-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:22:11 - 24-Apr-25 |
| Sell* | 1,000 | $7.1475 | Automatic Execution |
15:17:16 - 24-Apr-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:11:20 - 24-Apr-25 |
| Buy* | 86 | $7.14 | SI Trade |
15:10:27 - 24-Apr-25 |
| Sell* | 250 | $7.17 | Automatic Execution |
14:58:44 - 24-Apr-25 |
| Buy* | 2 | $7.20 | SI Trade |
14:57:16 - 24-Apr-25 |
| Unknown* | 140 | $7.193161 | SI Trade Currency Conversion |
14:56:56 - 24-Apr-25 |