| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,571 | $2.991 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 1,657 | $2.987 | Automatic Execution |
16:28:19 - 12-Dec-25 |
| Buy* | 2,000 | $3.006 | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Unknown* | 403 | $3.005879 | SI Trade Currency Conversion |
16:21:55 - 12-Dec-25 |
| Buy* | 500 | $3.012 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Unknown* | 500 | $2.991797 | SI Trade Currency Conversion |
16:20:43 - 12-Dec-25 |
| Buy* | 56,795 | $2.989 | Automatic Execution |
16:20:27 - 12-Dec-25 |
| Unknown* | 35 | $2.992384 | SI Trade Currency Conversion |
16:19:25 - 12-Dec-25 |
| Sell* | 19 | $2.988 | SI Trade |
16:19:00 - 12-Dec-25 |
| Buy* | 6 | $2.993 | SI Trade |
16:18:57 - 12-Dec-25 |
| Buy* | 11,252 | $2.97952 | SI Trade |
16:15:46 - 12-Dec-25 |
| Unknown* | 4,000 | $2.99215 | SI Trade Currency Conversion |
16:15:05 - 12-Dec-25 |
| Unknown* | 700 | $2.995318 | SI Trade Currency Conversion |
16:11:46 - 12-Dec-25 |
| Unknown* | 7 | $2.98945 | SI Trade Currency Conversion |
16:11:24 - 12-Dec-25 |
| Sell* | 1,704 | $2.987 | Automatic Execution |
16:10:41 - 12-Dec-25 |
| Unknown* | 150 | $2.988864 | SI Trade Currency Conversion |
16:10:33 - 12-Dec-25 |
| Buy* | 2,000 | $2.984 | Automatic Execution |
16:05:47 - 12-Dec-25 |
| Sell* | 10 | $2.988 | SI Trade |
16:04:18 - 12-Dec-25 |
| Buy* | 5,502 | $2.98 | Automatic Execution |
16:03:33 - 12-Dec-25 |
| Buy* | 9,498 | $2.98 | Automatic Execution |
16:03:33 - 12-Dec-25 |
| Unknown* | 90 | $2.95718 | SI Trade Currency Conversion |
15:58:04 - 12-Dec-25 |
| Unknown* | 30 | $2.948965 | SI Trade Currency Conversion |
15:58:02 - 12-Dec-25 |
| Unknown* | 1,500 | $2.946032 | SI Trade Currency Conversion |
15:56:20 - 12-Dec-25 |
| Buy* | 800 | $2.926 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 5,000 | $2.93019 | SI Trade Currency Conversion |
15:44:31 - 12-Dec-25 |
| Sell* | 80 | $2.93566 | SI Trade |
15:32:43 - 12-Dec-25 |
| Unknown* | 450 | $2.945445 | SI Trade Currency Conversion |
15:31:40 - 12-Dec-25 |
| Sell* | 200 | $2.94163 | SI Trade |
15:29:10 - 12-Dec-25 |
| Sell* | 4,625 | $2.93138 | SI Trade |
15:28:12 - 12-Dec-25 |
| Unknown* | 120 | $2.93371 | SI Trade Currency Conversion |
15:26:42 - 12-Dec-25 |
| Buy* | 180 | $2.912 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 20,001 | $2.904 | Automatic Execution |
15:10:41 - 12-Dec-25 |
| Buy* | 600 | $2.913 | Automatic Execution |
15:07:03 - 12-Dec-25 |
| Unknown* | 1,500 | $2.892051 | SI Trade Currency Conversion |
15:06:18 - 12-Dec-25 |
| Buy* | 600 | $2.893 | Automatic Execution |
15:05:50 - 12-Dec-25 |
| Buy* | 423 | $2.88441 | SI Trade |
15:03:25 - 12-Dec-25 |
| Buy* | 451 | $2.87664 | SI Trade |
15:02:04 - 12-Dec-25 |
| Buy* | 766 | $2.872 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Buy* | 6,000 | $2.866 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 100 | $2.853 | Automatic Execution |
14:38:42 - 12-Dec-25 |
| Buy* | 100 | $2.856 | Automatic Execution |
14:38:31 - 12-Dec-25 |
| Buy* | 300 | $2.855 | Automatic Execution |
14:38:08 - 12-Dec-25 |
| Sell* | 342 | $2.85 | Automatic Execution |
14:38:03 - 12-Dec-25 |
| Unknown* | 58 | $2.862127 | SI Trade Currency Conversion |
14:36:11 - 12-Dec-25 |
| Buy* | 3,500 | $2.865 | Automatic Execution |
14:34:03 - 12-Dec-25 |
| Buy* | 1,050 | $2.849 | Automatic Execution |
14:12:30 - 12-Dec-25 |
| Unknown* | 5,000 | $2.849806 | SI Trade Currency Conversion |
13:53:03 - 12-Dec-25 |
| Sell* | 617 | $2.851 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 19,383 | $2.852 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Unknown* | 1,500 | $2.860367 | SI Trade Currency Conversion |
13:15:36 - 12-Dec-25 |
| Buy* | 400 | $2.86 | Automatic Execution |
13:09:30 - 12-Dec-25 |
| Unknown* | 1,500 | $2.859194 | SI Trade Currency Conversion |
12:55:18 - 12-Dec-25 |
| Unknown* | 11 | $2.865061 | SI Trade Currency Conversion |
12:21:03 - 12-Dec-25 |
| Sell* | 121 | $2.87168 | SI Trade |
11:55:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.874 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 2,801 | $2.862 | Automatic Execution |
11:34:12 - 12-Dec-25 |
| Buy* | 10,000 | $2.861 | Automatic Execution |
11:04:28 - 12-Dec-25 |
| Buy* | 5 | $2.854 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 10 | $2.857434 | SI Trade Currency Conversion |
09:58:53 - 12-Dec-25 |
| Sell* | 5 | $2.858 | SI Trade |
09:58:24 - 12-Dec-25 |
| Sell* | 10,997 | $2.857 | Automatic Execution |
09:56:53 - 12-Dec-25 |
| Sell* | 9,000 | $2.864 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 266 | $2.866235 | SI Trade Currency Conversion |
09:46:14 - 12-Dec-25 |
| Sell* | 18,086 | $2.862 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 800 | $2.845 | Automatic Execution |
09:18:02 - 12-Dec-25 |
| Sell* | 3 | $2.826 | SI Trade |
08:39:25 - 12-Dec-25 |
| Unknown* | 40 | $2.826336 | SI Trade Currency Conversion |
08:37:47 - 12-Dec-25 |
| Sell* | 58 | $2.828 | SI Trade |
08:07:10 - 12-Dec-25 |
| Unknown* | 0 | $2.83279 | SI Trade Currency Conversion |
08:04:27 - 12-Dec-25 |
| Buy* | 5 | $2.834 | SI Trade |
08:00:08 - 12-Dec-25 |
| Buy* | 2,565 | $2.898 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Unknown* | 14 | $2.884115 | SI Trade Currency Conversion |
16:29:35 - 11-Dec-25 |
| Unknown* | 56 | $2.884115 | SI Trade Currency Conversion |
16:29:34 - 11-Dec-25 |
| Unknown* | 125 | $2.875 | SI Trade Currency Conversion |
16:26:39 - 11-Dec-25 |
| Unknown* | 5 | $2.86717 | SI Trade Currency Conversion |
16:11:54 - 11-Dec-25 |
| Unknown* | 41 | $2.850225 | SI Trade Currency Conversion |
16:04:18 - 11-Dec-25 |
| Buy* | 500 | $2.875 | Automatic Execution |
16:01:45 - 11-Dec-25 |
| Sell* | 500 | $2.871 | Automatic Execution |
16:00:24 - 11-Dec-25 |
| Buy* | 100 | $2.878 | Automatic Execution |
15:59:15 - 11-Dec-25 |
| Buy* | 100 | $2.878 | Automatic Execution |
15:58:14 - 11-Dec-25 |
| Sell* | 500 | $2.893 | Automatic Execution |
15:51:54 - 11-Dec-25 |
| Buy* | 225 | $2.871 | Automatic Execution |
15:42:08 - 11-Dec-25 |
| Buy* | 300 | $2.874 | Automatic Execution |
15:41:12 - 11-Dec-25 |
| Sell* | 3,500 | $2.865 | Automatic Execution |
15:15:20 - 11-Dec-25 |
| Sell* | 4,000 | $2.864 | Automatic Execution |
15:13:25 - 11-Dec-25 |
| Unknown* | 25 | $2.848472 | SI Trade Currency Conversion |
15:13:18 - 11-Dec-25 |
| Sell* | 12,023 | $2.88 | Automatic Execution |
15:08:02 - 11-Dec-25 |
| Sell* | 12,977 | $2.881 | Automatic Execution |
15:08:02 - 11-Dec-25 |
| Buy* | 28,627 | $2.898 | Automatic Execution |
15:05:12 - 11-Dec-25 |
| Buy* | 32,169 | $2.898 | Automatic Execution |
15:05:09 - 11-Dec-25 |
| Sell* | 11,000 | $2.90 | Automatic Execution |
15:04:19 - 11-Dec-25 |
| Unknown* | 800 | $2.899891 | SI Trade Currency Conversion |
14:59:31 - 11-Dec-25 |
| Buy* | 335 | $2.913 | Automatic Execution |
14:58:57 - 11-Dec-25 |
| Buy* | 20,916 | $2.916 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Buy* | 9,084 | $2.915 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Buy* | 8,000 | $2.917 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Unknown* | 195 | $2.898138 | SI Trade Currency Conversion |
14:56:26 - 11-Dec-25 |
| Unknown* | 150 | $2.898138 | SI Trade Currency Conversion |
14:56:26 - 11-Dec-25 |
| Sell* | 58,000 | $2.891 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Sell* | 70 | $2.856 | Automatic Execution |
14:43:41 - 11-Dec-25 |
| Buy* | 4,000 | $2.85884 | SI Trade |
14:42:41 - 11-Dec-25 |
| Unknown* | 1,500 | $2.851394 | SI Trade Currency Conversion |
14:42:14 - 11-Dec-25 |
| Unknown* | 1 | $2.828022 | SI Trade Currency Conversion |
14:38:04 - 11-Dec-25 |
| Unknown* | 2,049 | $2.83293 | SI Trade Currency Conversion |
14:36:04 - 11-Dec-25 |
| Unknown* | 1 | $2.843214 | SI Trade Currency Conversion |
14:34:20 - 11-Dec-25 |
| Buy* | 1 | $2.856 | SI Trade |
14:34:20 - 11-Dec-25 |
| Unknown* | 5,000 | $2.8251 | SI Trade Currency Conversion |
14:29:29 - 11-Dec-25 |
| Sell* | 12,977 | $2.829 | Automatic Execution |
14:14:16 - 11-Dec-25 |
| Buy* | 3,338 | $2.829 | Automatic Execution |
14:14:07 - 11-Dec-25 |
| Sell* | 8,000 | $2.8295 | Ordinary |
14:12:21 - 11-Dec-25 |
| Unknown* | 0 | $2.825684 | SI Trade Currency Conversion |
13:51:26 - 11-Dec-25 |
| Unknown* | 50 | $2.817504 | SI Trade Currency Conversion |
13:02:04 - 11-Dec-25 |
| Unknown* | 635 | $2.837371 | SI Trade Currency Conversion |
11:59:22 - 11-Dec-25 |
| Buy* | 2 | $2.847 | Automatic Execution |
11:56:56 - 11-Dec-25 |
| Unknown* | 900 | $2.847304 | SI Trade Currency Conversion |
11:04:16 - 11-Dec-25 |
| Unknown* | 900 | $2.849057 | SI Trade Currency Conversion |
10:53:36 - 11-Dec-25 |
| Sell* | 5,000 | $2.849 | Automatic Execution |
10:13:21 - 11-Dec-25 |
| Buy* | 1,264 | $2.852 | Automatic Execution |
10:02:19 - 11-Dec-25 |
| Unknown* | 859 | $2.849641 | SI Trade Currency Conversion |
09:58:29 - 11-Dec-25 |
| Unknown* | 0 | $2.844966 | SI Trade Currency Conversion |
09:55:29 - 11-Dec-25 |
| Unknown* | 122 | $2.854315 | SI Trade Currency Conversion |
09:45:57 - 11-Dec-25 |
| Unknown* | 2,250 | $2.854315 | SI Trade Currency Conversion |
09:24:19 - 11-Dec-25 |
| Sell* | 2,652 | $2.855 | Automatic Execution |
09:23:25 - 11-Dec-25 |
| Unknown* | 32 | $2.860158 | SI Trade Currency Conversion |
09:21:37 - 11-Dec-25 |
| Buy* | 15 | $2.874 | Automatic Execution |
09:02:34 - 11-Dec-25 |
| Sell* | 100 | $2.874 | Automatic Execution |
09:01:30 - 11-Dec-25 |
| Sell* | 21,498 | $2.872 | Automatic Execution |
08:59:18 - 11-Dec-25 |
| Sell* | 340 | $2.88 | Automatic Execution |
08:54:51 - 11-Dec-25 |
| Sell* | 12,977 | $2.881 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Buy* | 5 | $2.888 | Automatic Execution |
08:24:20 - 11-Dec-25 |
| Buy* | 25 | $2.889 | Automatic Execution |
08:23:39 - 11-Dec-25 |
| Unknown* | 5,000 | $2.882946 | SI Trade Currency Conversion |
08:05:23 - 11-Dec-25 |
| Unknown* | 5,000 | $2.88353 | SI Trade Currency Conversion |
08:04:42 - 11-Dec-25 |
| Unknown* | 0 | $2.881777 | SI Trade Currency Conversion |
08:04:02 - 11-Dec-25 |
| Sell* | 898 | $2.838 | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Unknown* | 5,000 | $2.846905 | SI Trade Currency Conversion |
16:13:31 - 10-Dec-25 |
| Unknown* | 5,000 | $2.859695 | SI Trade Currency Conversion |
16:07:48 - 10-Dec-25 |
| Buy* | 300 | $2.869 | Automatic Execution |
15:56:09 - 10-Dec-25 |
| Unknown* | 5,000 | $2.856207 | SI Trade Currency Conversion |
15:53:11 - 10-Dec-25 |
| Sell* | 15,000 | $2.85 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Buy* | 2 | $2.86 | SI Trade |
15:47:21 - 10-Dec-25 |
| Unknown* | 3,000 | $2.855044 | SI Trade Currency Conversion |
15:42:06 - 10-Dec-25 |
| Sell* | 225 | $2.86 | Automatic Execution |
15:39:30 - 10-Dec-25 |
| Buy* | 1,451 | $2.847 | Automatic Execution |
15:15:45 - 10-Dec-25 |
| Unknown* | 1,000 | $2.843998 | SI Trade Currency Conversion |
15:02:02 - 10-Dec-25 |
| Unknown* | 2,400 | $2.834115 | SI Trade Currency Conversion |
14:27:07 - 10-Dec-25 |
| Unknown* | 0 | $2.835 | SI Trade |
14:13:35 - 10-Dec-25 |
| Unknown* | 100 | $2.834697 | SI Trade Currency Conversion |
14:09:34 - 10-Dec-25 |
| Buy* | 1,000 | $2.82796 | SI Trade |
13:33:42 - 10-Dec-25 |
| Unknown* | 110 | $2.839929 | SI Trade Currency Conversion |
12:29:45 - 10-Dec-25 |
| Unknown* | 4,000 | $2.839348 | SI Trade Currency Conversion |
12:25:41 - 10-Dec-25 |
| Unknown* | 60 | $2.834697 | SI Trade Currency Conversion |
11:44:57 - 10-Dec-25 |
| Sell* | 70 | $2.833 | Automatic Execution |
11:14:53 - 10-Dec-25 |
| Buy* | 200 | $2.834 | Automatic Execution |
11:14:06 - 10-Dec-25 |
| Buy* | 500 | $2.841 | Automatic Execution |
11:03:11 - 10-Dec-25 |
| Buy* | 300 | $2.841 | Automatic Execution |
11:03:11 - 10-Dec-25 |
| Buy* | 565 | $2.815 | Automatic Execution |
10:01:51 - 10-Dec-25 |
| Sell* | 150 | $2.818 | Automatic Execution |
09:59:27 - 10-Dec-25 |
| Unknown* | 300 | $2.807954 | SI Trade Currency Conversion |
08:36:16 - 10-Dec-25 |
| Sell* | 1,000 | $2.808 | Automatic Execution |
08:24:13 - 10-Dec-25 |
| Sell* | 20,466 | $2.811 | Automatic Execution |
08:06:55 - 10-Dec-25 |
| Unknown* | 0 | $2.811442 | SI Trade Currency Conversion |
08:04:19 - 10-Dec-25 |
| Buy* | 9,969 | $2.827 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 1,093 | $2.821 | Automatic Execution |
16:16:16 - 09-Dec-25 |
| Buy* | 400 | $2.82342 | SI Trade |
16:02:49 - 09-Dec-25 |
| Unknown* | 817 | $2.834534 | SI Trade Currency Conversion |
16:00:13 - 09-Dec-25 |
| Sell* | 40,748 | $2.841 | Automatic Execution |
15:28:56 - 09-Dec-25 |
| Unknown* | 1 | $2.847344 | SI Trade Currency Conversion |
15:23:16 - 09-Dec-25 |
| Sell* | 20,426 | $2.838 | Automatic Execution |
15:02:42 - 09-Dec-25 |
| Buy* | 1,050 | $2.848 | Automatic Execution |
14:47:10 - 09-Dec-25 |
| Buy* | 20,426 | $2.843 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 2,000 | $2.859 | Automatic Execution |
14:35:20 - 09-Dec-25 |
| Unknown* | 3 | $2.868923 | Currency Conversion OTC Trade |
14:31:51 - 09-Dec-25 |
| Unknown* | 1 | $2.865395 | SI Trade Currency Conversion |
14:31:28 - 09-Dec-25 |
| Unknown* | 5,000 | $2.855496 | SI Trade Currency Conversion |
14:29:48 - 09-Dec-25 |
| Sell* | 68,160 | $2.85 | Automatic Execution |
14:12:45 - 09-Dec-25 |
| Unknown* | 1 | $2.855496 | SI Trade Currency Conversion |
13:59:14 - 09-Dec-25 |
| Buy* | 2,652 | $2.853 | Automatic Execution |
13:36:45 - 09-Dec-25 |
| Unknown* | 40 | $2.855496 | SI Trade Currency Conversion |
13:36:30 - 09-Dec-25 |
| Unknown* | 390 | $2.829876 | SI Trade Currency Conversion |
11:49:08 - 09-Dec-25 |
| Buy* | 1,000 | $2.839 | Automatic Execution |
11:20:43 - 09-Dec-25 |
| Unknown* | 4 | $2.836281 | SI Trade Currency Conversion |
11:04:24 - 09-Dec-25 |
| Sell* | 1,093 | $2.84 | Automatic Execution |
11:02:24 - 09-Dec-25 |
| Unknown* | 66 | $2.836281 | SI Trade Currency Conversion |
10:54:33 - 09-Dec-25 |
| Unknown* | 97 | $2.836281 | SI Trade Currency Conversion |
10:54:24 - 09-Dec-25 |
| Unknown* | 50 | $2.836863 | SI Trade Currency Conversion |
10:53:52 - 09-Dec-25 |
| Sell* | 135 | $2.83 | Automatic Execution |
10:14:31 - 09-Dec-25 |
| Sell* | 1,326 | $2.83 | Automatic Execution |
10:13:56 - 09-Dec-25 |
| Sell* | 534 | $2.83 | Automatic Execution |
10:13:10 - 09-Dec-25 |
| Sell* | 39 | $2.823 | Automatic Execution |
08:57:42 - 09-Dec-25 |
| Unknown* | 120 | $2.824635 | SI Trade Currency Conversion |
08:48:15 - 09-Dec-25 |
| Unknown* | 3 | $2.833865 | Currency Conversion OTC Trade |
08:47:00 - 09-Dec-25 |
| Sell* | 1,000 | $2.821 | Automatic Execution |
08:05:28 - 09-Dec-25 |
| Unknown* | 103 | $2.834332 | Currency Conversion OTC Trade |
08:04:12 - 09-Dec-25 |
| Unknown* | 0 | $2.827547 | SI Trade Currency Conversion |
08:00:17 - 09-Dec-25 |
| Unknown* | 70 | $2.845603 | SI Trade Currency Conversion |
16:27:43 - 08-Dec-25 |
| Unknown* | 1,500 | $2.843505 | SI Trade Currency Conversion |
16:10:14 - 08-Dec-25 |
| Unknown* | 1 | $2.850497 | SI Trade Currency Conversion |
16:07:59 - 08-Dec-25 |
| Buy* | 1 | $2.845 | SI Trade |
16:07:41 - 08-Dec-25 |