| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $4.087086 | SI Trade Currency Conversion |
16:29:13 - 11-Jul-25 |
| Sell* | 1,850 | $4.10 | Automatic Execution |
16:17:29 - 11-Jul-25 |
| Buy* | 6,101 | $4.098 | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Buy* | 500 | $4.098 | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Buy* | 500 | $4.098 | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Buy* | 500 | $4.098 | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Buy* | 500 | $4.098 | Automatic Execution |
16:14:21 - 11-Jul-25 |
| Buy* | 500 | $4.098 | Automatic Execution |
16:14:21 - 11-Jul-25 |
| Sell* | 50 | $4.08 | SI Trade |
16:07:37 - 11-Jul-25 |
| Buy* | 4,628 | $4.084 | Automatic Execution |
15:54:24 - 11-Jul-25 |
| Buy* | 1,665 | $4.084 | Automatic Execution |
15:54:07 - 11-Jul-25 |
| Sell* | 243 | $4.063 | Automatic Execution |
15:51:22 - 11-Jul-25 |
| Buy* | 40 | $4.065 | SI Trade |
15:39:22 - 11-Jul-25 |
| Unknown* | 900 | $4.055427 | SI Trade Currency Conversion |
15:32:40 - 11-Jul-25 |
| Sell* | 1,470 | $4.065 | Automatic Execution |
15:19:15 - 11-Jul-25 |
| Sell* | 14 | $4.077 | SI Trade |
15:02:31 - 11-Jul-25 |
| Sell* | 85 | $4.077 | SI Trade |
15:02:30 - 11-Jul-25 |
| Sell* | 2,000 | $4.08 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 500 | $4.093 | Automatic Execution |
14:52:42 - 11-Jul-25 |
| Buy* | 1 | $4.088 | Automatic Execution |
14:49:41 - 11-Jul-25 |
| Sell* | 46,900 | $4.101 | Automatic Execution |
14:48:37 - 11-Jul-25 |
| Buy* | 500 | $4.118 | Automatic Execution |
14:47:01 - 11-Jul-25 |
| Sell* | 523 | $4.127 | Automatic Execution |
14:43:57 - 11-Jul-25 |
| Sell* | 1,305 | $4.127 | Automatic Execution |
14:43:57 - 11-Jul-25 |
| Buy* | 300 | $4.089 | Automatic Execution |
14:31:42 - 11-Jul-25 |
| Buy* | 13,384 | $4.105 | Automatic Execution |
13:58:19 - 11-Jul-25 |
| Buy* | 13,384 | $4.105 | Automatic Execution |
13:58:19 - 11-Jul-25 |
| Buy* | 13,384 | $4.105 | Automatic Execution |
13:58:19 - 11-Jul-25 |
| Buy* | 13,384 | $4.105 | Automatic Execution |
13:58:19 - 11-Jul-25 |
| Buy* | 13,384 | $4.105 | Automatic Execution |
13:58:18 - 11-Jul-25 |
| Buy* | 13,384 | $4.105 | Automatic Execution |
13:58:18 - 11-Jul-25 |
| Buy* | 13,384 | $4.105 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Buy* | 600 | $4.101 | Automatic Execution |
13:07:52 - 11-Jul-25 |
| Buy* | 70 | $4.107 | Automatic Execution |
13:00:59 - 11-Jul-25 |
| Buy* | 200 | $4.102 | Automatic Execution |
12:51:56 - 11-Jul-25 |
| Buy* | 5,000 | $4.108 | Automatic Execution |
12:26:04 - 11-Jul-25 |
| Buy* | 500 | $4.109 | Automatic Execution |
12:25:53 - 11-Jul-25 |
| Buy* | 500 | $4.109 | Automatic Execution |
12:25:53 - 11-Jul-25 |
| Sell* | 5 | $4.109 | SI Trade |
12:24:31 - 11-Jul-25 |
| Buy* | 1,000 | $4.123 | Automatic Execution |
11:59:34 - 11-Jul-25 |
| Sell* | 880 | $4.12 | Automatic Execution |
11:46:45 - 11-Jul-25 |
| Buy* | 243 | $4.121 | Automatic Execution |
11:46:44 - 11-Jul-25 |
| Buy* | 17 | $4.126 | SI Trade |
11:43:20 - 11-Jul-25 |
| Buy* | 5 | $4.129 | SI Trade |
11:42:25 - 11-Jul-25 |
| Buy* | 283 | $4.126 | Automatic Execution |
11:41:42 - 11-Jul-25 |
| Unknown* | 1,500 | $4.127856 | SI Trade Currency Conversion |
10:58:46 - 11-Jul-25 |
| Buy* | 1 | $4.111 | SI Trade |
10:20:52 - 11-Jul-25 |
| Unknown* | 0 | $4.108 | SI Trade |
10:12:25 - 11-Jul-25 |
| Buy* | 19 | $4.109 | SI Trade |
10:09:58 - 11-Jul-25 |
| Buy* | 80 | $4.109 | SI Trade |
10:09:33 - 11-Jul-25 |
| Unknown* | 20 | $4.110917 | SI Trade Currency Conversion |
09:40:19 - 11-Jul-25 |
| Unknown* | 3,500 | $4.11559 | SI Trade Currency Conversion |
09:37:07 - 11-Jul-25 |
| Buy* | 753 | $4.114 | Automatic Execution |
09:24:55 - 11-Jul-25 |
| Buy* | 500 | $4.121 | Automatic Execution |
09:13:56 - 11-Jul-25 |
| Sell* | 650 | $4.112 | Automatic Execution |
09:05:58 - 11-Jul-25 |
| Sell* | 68 | $4.11 | SI Trade |
09:05:09 - 11-Jul-25 |
| Sell* | 121 | $4.11 | SI Trade |
09:05:05 - 11-Jul-25 |
| Sell* | 60 | $4.11 | SI Trade |
09:04:57 - 11-Jul-25 |
| Buy* | 100 | $4.111 | Automatic Execution |
09:04:13 - 11-Jul-25 |
| Unknown* | 2 | $4.101571 | SI Trade Currency Conversion |
08:46:27 - 11-Jul-25 |
| Unknown* | 26 | $4.101571 | SI Trade Currency Conversion |
08:46:26 - 11-Jul-25 |
| Buy* | 13,384 | $4.099 | Automatic Execution |
08:19:28 - 11-Jul-25 |
| Unknown* | 1,200 | $4.096898 | SI Trade Currency Conversion |
08:15:21 - 11-Jul-25 |
| Buy* | 3 | $4.098 | SI Trade |
08:14:23 - 11-Jul-25 |
| Buy* | 1 | $4.085 | Automatic Execution |
08:04:25 - 11-Jul-25 |
| Sell* | 20,076 | $4.079 | Automatic Execution |
08:02:35 - 11-Jul-25 |
| Buy* | 13,384 | $4.081 | Automatic Execution |
08:02:33 - 11-Jul-25 |
| Buy* | 13,384 | $4.077 | Automatic Execution |
08:01:53 - 11-Jul-25 |
| Unknown* | 0 | $4.081 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 32 | $4.058 | SI Trade |
16:29:00 - 10-Jul-25 |
| Buy* | 5 | $4.072 | SI Trade |
16:09:41 - 10-Jul-25 |
| Buy* | 5 | $4.072 | SI Trade |
16:04:16 - 10-Jul-25 |
| Sell* | 1 | $4.074 | Automatic Execution |
15:37:32 - 10-Jul-25 |
| Buy* | 1 | $4.099 | SI Trade |
15:25:56 - 10-Jul-25 |
| Buy* | 500 | $4.082 | Automatic Execution |
15:23:05 - 10-Jul-25 |
| Buy* | 500 | $4.082 | Automatic Execution |
15:22:53 - 10-Jul-25 |
| Sell* | 13,350 | $4.071 | Automatic Execution |
15:19:43 - 10-Jul-25 |
| Buy* | 100 | $4.087 | Automatic Execution |
15:13:43 - 10-Jul-25 |
| Unknown* | 1 | $4.120548 | SI Trade Currency Conversion |
15:07:58 - 10-Jul-25 |
| Sell* | 800 | $4.096 | Automatic Execution |
15:06:46 - 10-Jul-25 |
| Sell* | 9,615 | $4.091 | Automatic Execution |
15:04:03 - 10-Jul-25 |
| Buy* | 6,000 | $4.09 | Automatic Execution |
15:03:52 - 10-Jul-25 |
| Sell* | 45 | $4.078 | Automatic Execution |
15:00:21 - 10-Jul-25 |
| Buy* | 3,567 | $4.032 | Automatic Execution |
14:39:04 - 10-Jul-25 |
| Buy* | 2,683 | $4.032 | Automatic Execution |
14:39:03 - 10-Jul-25 |
| Sell* | 18,400 | $4.023 | Automatic Execution |
14:03:24 - 10-Jul-25 |
| Sell* | 13,384 | $4.023 | Automatic Execution |
14:03:24 - 10-Jul-25 |
| Sell* | 13,384 | $4.023 | Automatic Execution |
14:03:22 - 10-Jul-25 |
| Sell* | 18,400 | $4.023 | Automatic Execution |
14:03:22 - 10-Jul-25 |
| Sell* | 300 | $4.021 | Automatic Execution |
13:30:32 - 10-Jul-25 |
| Sell* | 5 | $4.025 | SI Trade |
12:24:26 - 10-Jul-25 |
| Unknown* | 2,000 | $4.033701 | SI Trade Currency Conversion |
12:13:50 - 10-Jul-25 |
| Buy* | 1,000 | $4.037 | Automatic Execution |
11:47:32 - 10-Jul-25 |
| Buy* | 40 | $4.037 | SI Trade |
11:39:23 - 10-Jul-25 |
| Buy* | 200 | $4.035 | Automatic Execution |
10:02:40 - 10-Jul-25 |
| Unknown* | 10 | $4.037809 | SI Trade Currency Conversion |
10:02:08 - 10-Jul-25 |
| Sell* | 1 | $4.031 | Automatic Execution |
09:53:29 - 10-Jul-25 |
| Sell* | 1 | $4.049 | SI Trade |
08:39:18 - 10-Jul-25 |
| Buy* | 1,410 | $4.055 | Automatic Execution |
08:31:59 - 10-Jul-25 |
| Buy* | 10 | $4.055 | SI Trade |
08:28:20 - 10-Jul-25 |
| Buy* | 3 | $4.055 | SI Trade |
08:27:20 - 10-Jul-25 |
| Unknown* | 60 | $4.056586 | SI Trade Currency Conversion |
08:24:04 - 10-Jul-25 |
| Unknown* | 60 | $4.056586 | SI Trade Currency Conversion |
08:23:40 - 10-Jul-25 |
| Unknown* | 250 | $4.063041 | SI Trade Currency Conversion |
08:16:06 - 10-Jul-25 |
| Buy* | 1 | $4.062 | Automatic Execution |
08:01:43 - 10-Jul-25 |
| Buy* | 18 | $4.083 | Automatic Execution |
16:20:14 - 09-Jul-25 |
| Sell* | 50 | $4.084 | SI Trade |
16:10:55 - 09-Jul-25 |
| Buy* | 300 | $4.087 | Automatic Execution |
16:10:44 - 09-Jul-25 |
| Sell* | 500 | $4.079 | Automatic Execution |
16:09:28 - 09-Jul-25 |
| Sell* | 500 | $4.088 | Automatic Execution |
16:08:10 - 09-Jul-25 |
| Sell* | 9,138 | $4.086 | Automatic Execution |
16:02:25 - 09-Jul-25 |
| Sell* | 862 | $4.086 | Automatic Execution |
16:02:25 - 09-Jul-25 |
| Buy* | 362 | $4.081 | Automatic Execution |
15:51:59 - 09-Jul-25 |
| Buy* | 500 | $4.081 | Automatic Execution |
15:51:58 - 09-Jul-25 |
| Buy* | 1,470 | $4.081 | Automatic Execution |
15:49:12 - 09-Jul-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:49:06 - 09-Jul-25 |
| Buy* | 2,300 | $4.074 | Automatic Execution |
15:47:48 - 09-Jul-25 |
| Buy* | 400 | $4.069 | Automatic Execution |
15:43:06 - 09-Jul-25 |
| Sell* | 1,085 | $4.059 | Automatic Execution |
15:32:14 - 09-Jul-25 |
| Buy* | 700 | $4.059 | Automatic Execution |
15:31:35 - 09-Jul-25 |
| Sell* | 899 | $4.03 | Automatic Execution |
15:28:47 - 09-Jul-25 |
| Sell* | 400 | $4.03 | Automatic Execution |
15:28:47 - 09-Jul-25 |
| Buy* | 8 | $4.028 | SI Trade |
15:27:43 - 09-Jul-25 |
| Buy* | 500 | $4.02 | Automatic Execution |
15:23:46 - 09-Jul-25 |
| Buy* | 1 | $4.015 | Automatic Execution |
15:18:57 - 09-Jul-25 |
| Sell* | 2,964 | $4.01 | Automatic Execution |
15:17:45 - 09-Jul-25 |
| Sell* | 500 | $4.004 | Automatic Execution |
15:14:50 - 09-Jul-25 |
| Sell* | 500 | $4.001 | Automatic Execution |
15:13:41 - 09-Jul-25 |
| Buy* | 300 | $4.007 | Automatic Execution |
15:13:21 - 09-Jul-25 |
| Buy* | 50 | $4.007 | SI Trade |
15:13:10 - 09-Jul-25 |
| Sell* | 262 | $4.004 | Automatic Execution |
15:13:01 - 09-Jul-25 |
| Sell* | 15,202 | $4.003 | Automatic Execution |
15:13:00 - 09-Jul-25 |
| Sell* | 15,202 | $4.003 | Automatic Execution |
15:13:00 - 09-Jul-25 |
| Sell* | 300 | $4.004 | Automatic Execution |
15:12:16 - 09-Jul-25 |
| Sell* | 1,000 | $4.004 | Automatic Execution |
15:06:44 - 09-Jul-25 |
| Buy* | 1,000 | $4.01 | Automatic Execution |
15:04:50 - 09-Jul-25 |
| Sell* | 12,119 | $4.004 | Automatic Execution |
15:03:43 - 09-Jul-25 |
| Buy* | 20,076 | $4.004 | Automatic Execution |
15:03:43 - 09-Jul-25 |
| Sell* | 40 | $4.00 | Automatic Execution |
15:00:34 - 09-Jul-25 |
| Sell* | 443 | $4.00 | Automatic Execution |
15:00:34 - 09-Jul-25 |
| Unknown* | 151 | $4.00866 | Ordinary |
14:59:52 - 09-Jul-25 |
| Unknown* | 57 | $4.00949 | SI Trade Currency Conversion |
14:55:45 - 09-Jul-25 |
| Unknown* | 100 | $4.010075 | SI Trade Currency Conversion |
14:55:20 - 09-Jul-25 |
| Unknown* | 50 | $4.010075 | SI Trade Currency Conversion |
14:50:57 - 09-Jul-25 |
| Buy* | 169 | $4.008 | SI Trade |
14:50:48 - 09-Jul-25 |
| Buy* | 25 | $4.014 | SI Trade |
14:48:35 - 09-Jul-25 |
| Buy* | 100 | $4.015 | Automatic Execution |
14:46:05 - 09-Jul-25 |
| Sell* | 13,384 | $4.021 | Automatic Execution |
14:45:06 - 09-Jul-25 |
| Unknown* | 80 | $4.038756 | SI Trade Currency Conversion |
14:35:05 - 09-Jul-25 |
| Unknown* | 2 | $4.036853 | Currency Conversion OTC Trade |
14:33:07 - 09-Jul-25 |
| Unknown* | 500 | $4.072705 | SI Trade Currency Conversion |
14:13:00 - 09-Jul-25 |
| Buy* | 13,384 | $4.093 | Automatic Execution |
13:58:23 - 09-Jul-25 |
| Unknown* | 2,000 | $4.08207 | SI Trade Currency Conversion |
13:47:37 - 09-Jul-25 |
| Sell* | 325 | $4.088 | Automatic Execution |
13:37:49 - 09-Jul-25 |
| Sell* | 1 | $4.089 | Automatic Execution |
12:26:10 - 09-Jul-25 |
| Unknown* | 0 | $4.093777 | SI Trade Currency Conversion |
12:18:55 - 09-Jul-25 |
| Unknown* | 8 | $4.100216 | SI Trade Currency Conversion |
12:12:16 - 09-Jul-25 |
| Sell* | 500 | $4.096 | Automatic Execution |
11:25:00 - 09-Jul-25 |
| Sell* | 1,000 | $4.098 | Automatic Execution |
11:16:14 - 09-Jul-25 |
| Unknown* | 300 | $4.094362 | SI Trade Currency Conversion |
10:49:40 - 09-Jul-25 |
| Unknown* | 0 | $4.097 | SI Trade |
10:28:45 - 09-Jul-25 |
| Unknown* | 0 | $4.098 | SI Trade |
10:27:31 - 09-Jul-25 |
| Unknown* | 0 | $4.099 | SI Trade |
10:26:11 - 09-Jul-25 |
| Sell* | 147 | $4.098 | Automatic Execution |
10:19:01 - 09-Jul-25 |
| Buy* | 15,500 | $4.114 | Automatic Execution |
10:02:06 - 09-Jul-25 |
| Buy* | 500 | $4.114 | Automatic Execution |
10:02:05 - 09-Jul-25 |
| Buy* | 500 | $4.114 | Automatic Execution |
10:02:05 - 09-Jul-25 |
| Buy* | 500 | $4.114 | Automatic Execution |
10:02:05 - 09-Jul-25 |
| Buy* | 500 | $4.114 | Automatic Execution |
10:02:05 - 09-Jul-25 |
| Buy* | 500 | $4.114 | Automatic Execution |
10:02:05 - 09-Jul-25 |
| Buy* | 500 | $4.114 | Automatic Execution |
10:01:40 - 09-Jul-25 |
| Buy* | 500 | $4.114 | Automatic Execution |
10:01:39 - 09-Jul-25 |
| Sell* | 1,616 | $4.112 | Automatic Execution |
10:01:16 - 09-Jul-25 |
| Sell* | 13,384 | $4.112 | Automatic Execution |
10:01:16 - 09-Jul-25 |
| Sell* | 1,680 | $4.115 | Automatic Execution |
09:57:09 - 09-Jul-25 |
| Sell* | 1,650 | $4.115 | Automatic Execution |
09:52:39 - 09-Jul-25 |
| Buy* | 12,500 | $4.116 | Automatic Execution |
08:59:40 - 09-Jul-25 |
| Unknown* | 1,310 | $4.10601 | Currency Conversion OTC Trade |
08:21:10 - 09-Jul-25 |
| Buy* | 500 | $4.123 | Automatic Execution |
08:15:55 - 09-Jul-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
08:07:52 - 09-Jul-25 |
| Unknown* | 0 | $4.115 | SI Trade |
08:00:12 - 09-Jul-25 |
| Unknown* | 427 | $4.137144 | SI Trade Currency Conversion |
16:26:51 - 08-Jul-25 |
| Unknown* | 19 | $4.125164 | SI Trade Currency Conversion |
16:16:21 - 08-Jul-25 |
| Unknown* | 80 | $4.123989 | SI Trade Currency Conversion |
16:16:19 - 08-Jul-25 |
| Sell* | 137 | $4.11 | Automatic Execution |
16:15:49 - 08-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
16:11:06 - 08-Jul-25 |
| Unknown* | 2 | $4.105543 | Currency Conversion OTC Trade |
16:01:18 - 08-Jul-25 |
| Sell* | 30,000 | $4.133 | Automatic Execution |
15:54:08 - 08-Jul-25 |
| Unknown* | 100 | $4.148655 | SI Trade Currency Conversion |
15:52:43 - 08-Jul-25 |
| Sell* | 1,000 | $4.106 | Automatic Execution |
15:46:13 - 08-Jul-25 |
| Unknown* | 61 | $4.11518 | SI Trade Currency Conversion |
15:34:02 - 08-Jul-25 |
| Unknown* | 80 | $4.121053 | SI Trade Currency Conversion |
15:34:00 - 08-Jul-25 |
| Sell* | 1 | $4.102 | Automatic Execution |
15:33:45 - 08-Jul-25 |
| Buy* | 6,616 | $4.103 | Automatic Execution |
15:33:25 - 08-Jul-25 |
| Sell* | 13,384 | $4.103 | Automatic Execution |
15:33:25 - 08-Jul-25 |
| Buy* | 1 | $4.117 | Automatic Execution |
15:31:04 - 08-Jul-25 |
| Unknown* | 4 | $4.114655 | Currency Conversion OTC Trade |
15:30:36 - 08-Jul-25 |
| Unknown* | 4 | $4.114655 | Currency Conversion OTC Trade |
15:30:25 - 08-Jul-25 |
| Buy* | 130 | $4.125 | Automatic Execution |
15:07:49 - 08-Jul-25 |