| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,982 | $3.586 | Automatic Execution |
14:15:02 - 15-Aug-25 |
| Sell* | 10,241 | $3.586 | Automatic Execution |
14:14:16 - 15-Aug-25 |
| Sell* | 9,972 | $3.586 | Automatic Execution |
14:14:16 - 15-Aug-25 |
| Sell* | 9,727 | $3.586 | Automatic Execution |
14:13:45 - 15-Aug-25 |
| Sell* | 42,757 | $3.587 | Automatic Execution |
14:13:00 - 15-Aug-25 |
| Sell* | 12,198 | $3.585 | Automatic Execution |
14:08:55 - 15-Aug-25 |
| Buy* | 9,701 | $3.585 | Automatic Execution |
14:08:17 - 15-Aug-25 |
| Sell* | 18,426 | $3.581 | Automatic Execution |
14:05:19 - 15-Aug-25 |
| Sell* | 15,388 | $3.581 | Automatic Execution |
14:05:19 - 15-Aug-25 |
| Sell* | 7,366 | $3.581 | Automatic Execution |
14:05:18 - 15-Aug-25 |
| Sell* | 12,708 | $3.581 | Automatic Execution |
14:05:18 - 15-Aug-25 |
| Buy* | 9,701 | $3.585 | Automatic Execution |
14:02:21 - 15-Aug-25 |
| Sell* | 9,685 | $3.58 | Automatic Execution |
13:41:46 - 15-Aug-25 |
| Sell* | 10,169 | $3.581 | Automatic Execution |
13:41:37 - 15-Aug-25 |
| Buy* | 9,701 | $3.585 | Automatic Execution |
13:38:41 - 15-Aug-25 |
| Buy* | 1,500 | $3.583 | Automatic Execution |
13:05:17 - 15-Aug-25 |
| Buy* | 27 | $3.58 | SI Trade |
12:59:01 - 15-Aug-25 |
| Sell* | 200 | $3.571 | SI Trade |
12:52:55 - 15-Aug-25 |
| Buy* | 1 | $3.578 | Automatic Execution |
12:46:46 - 15-Aug-25 |
| Sell* | 1 | $3.574 | Automatic Execution |
12:46:36 - 15-Aug-25 |
| Sell* | 78 | $3.577 | Automatic Execution |
12:37:48 - 15-Aug-25 |
| Sell* | 406 | $3.573 | SI Trade |
12:33:53 - 15-Aug-25 |
| Buy* | 9,701 | $3.578 | Automatic Execution |
12:31:02 - 15-Aug-25 |
| Buy* | 50 | $3.579 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:23:13 - 15-Aug-25 |
| Buy* | 8 | $3.594 | SI Trade |
11:13:35 - 15-Aug-25 |
| Buy* | 91 | $3.594 | SI Trade |
11:13:27 - 15-Aug-25 |
| Sell* | 1 | $3.586 | Automatic Execution |
10:47:26 - 15-Aug-25 |
| Buy* | 1,075 | $3.593 | Automatic Execution |
10:05:37 - 15-Aug-25 |
| Sell* | 1,500 | $3.589 | Automatic Execution |
09:52:38 - 15-Aug-25 |
| Buy* | 406 | $3.593 | SI Trade |
09:50:11 - 15-Aug-25 |
| Unknown* | 2 | $3.587 | SI Trade |
09:47:34 - 15-Aug-25 |
| Buy* | 9,701 | $3.577 | Automatic Execution |
09:38:34 - 15-Aug-25 |
| Buy* | 8,802 | $3.576 | Automatic Execution |
09:38:30 - 15-Aug-25 |
| Sell* | 3 | $3.567 | SI Trade |
09:28:40 - 15-Aug-25 |
| Buy* | 8,802 | $3.567 | Automatic Execution |
09:23:43 - 15-Aug-25 |
| Buy* | 8,802 | $3.567 | Automatic Execution |
09:23:39 - 15-Aug-25 |
| Buy* | 8,802 | $3.567 | Automatic Execution |
09:23:36 - 15-Aug-25 |
| Buy* | 250 | $3.565 | Automatic Execution |
09:13:30 - 15-Aug-25 |
| Buy* | 250 | $3.565 | Automatic Execution |
09:13:30 - 15-Aug-25 |
| Buy* | 500 | $3.565 | Automatic Execution |
09:13:30 - 15-Aug-25 |
| Buy* | 750 | $3.565 | Automatic Execution |
09:13:30 - 15-Aug-25 |
| Buy* | 250 | $3.565 | Automatic Execution |
09:13:30 - 15-Aug-25 |
| Buy* | 3,000 | $3.569 | Automatic Execution |
08:50:00 - 15-Aug-25 |
| Buy* | 9,701 | $3.566 | Automatic Execution |
08:42:25 - 15-Aug-25 |
| Buy* | 250 | $3.563 | Automatic Execution |
08:24:32 - 15-Aug-25 |
| Buy* | 250 | $3.563 | Automatic Execution |
08:24:32 - 15-Aug-25 |
| Buy* | 500 | $3.563 | Automatic Execution |
08:24:32 - 15-Aug-25 |
| Sell* | 750 | $3.563 | Automatic Execution |
08:22:24 - 15-Aug-25 |
| Buy* | 8,302 | $3.563 | Automatic Execution |
08:21:42 - 15-Aug-25 |
| Buy* | 250 | $3.563 | Automatic Execution |
08:21:26 - 15-Aug-25 |
| Buy* | 250 | $3.563 | Automatic Execution |
08:21:26 - 15-Aug-25 |
| Buy* | 8,802 | $3.563 | Automatic Execution |
08:21:23 - 15-Aug-25 |
| Buy* | 8,802 | $3.563 | Automatic Execution |
08:21:16 - 15-Aug-25 |
| Buy* | 8,802 | $3.563 | Automatic Execution |
08:21:14 - 15-Aug-25 |
| Buy* | 8,802 | $3.563 | Automatic Execution |
08:21:14 - 15-Aug-25 |
| Buy* | 8,802 | $3.563 | Automatic Execution |
08:20:57 - 15-Aug-25 |
| Buy* | 8,802 | $3.563 | Automatic Execution |
08:20:45 - 15-Aug-25 |
| Sell* | 7,159 | $3.561 | Automatic Execution |
08:18:23 - 15-Aug-25 |
| Sell* | 25,946 | $3.561 | Automatic Execution |
08:18:23 - 15-Aug-25 |
| Buy* | 9,701 | $3.563 | Automatic Execution |
08:15:14 - 15-Aug-25 |
| Buy* | 8,802 | $3.56 | Automatic Execution |
08:12:30 - 15-Aug-25 |
| Buy* | 9,701 | $3.56 | Automatic Execution |
08:12:30 - 15-Aug-25 |
| Sell* | 13,203 | $3.558 | Automatic Execution |
08:11:58 - 15-Aug-25 |
| Sell* | 32,534 | $3.557 | Automatic Execution |
08:05:43 - 15-Aug-25 |
| Sell* | 33,146 | $3.557 | Automatic Execution |
08:05:42 - 15-Aug-25 |
| Sell* | 27,117 | $3.557 | Automatic Execution |
08:05:33 - 15-Aug-25 |
| Unknown* | 0 | $3.557 | SI Trade |
08:05:18 - 15-Aug-25 |
| Sell* | 17,191 | $3.557 | Automatic Execution |
08:05:01 - 15-Aug-25 |
| Sell* | 13,203 | $3.561 | Automatic Execution |
08:00:26 - 15-Aug-25 |
| Buy* | 3,069 | $3.591 | Automatic Execution |
16:29:56 - 14-Aug-25 |
| Unknown* | 3 | $3.621949 | SI Trade Currency Conversion |
16:28:31 - 14-Aug-25 |
| Sell* | 8,186 | $3.591 | Automatic Execution |
16:27:24 - 14-Aug-25 |
| Buy* | 13,980 | $3.57605 | Ordinary |
16:24:00 - 14-Aug-25 |
| Sell* | 453 | $3.566 | Automatic Execution |
16:15:07 - 14-Aug-25 |
| Buy* | 34 | $3.571 | SI Trade |
16:14:22 - 14-Aug-25 |
| Buy* | 15 | $3.57 | SI Trade |
16:14:21 - 14-Aug-25 |
| Buy* | 56 | $3.539 | SI Trade |
15:48:55 - 14-Aug-25 |
| Sell* | 18 | $3.537 | SI Trade |
15:47:30 - 14-Aug-25 |
| Unknown* | 1,150 | $3.558755 | SI Trade Currency Conversion |
15:45:54 - 14-Aug-25 |
| Unknown* | 1,000 | $3.56051 | SI Trade Currency Conversion |
15:45:06 - 14-Aug-25 |
| Buy* | 55 | $3.55 | SI Trade |
15:43:42 - 14-Aug-25 |
| Buy* | 1 | $3.549 | SI Trade |
15:43:41 - 14-Aug-25 |
| Buy* | 56 | $3.55 | SI Trade |
15:40:53 - 14-Aug-25 |
| Buy* | 9,883 | $3.55 | Automatic Execution |
15:38:12 - 14-Aug-25 |
| Buy* | 9 | $3.552 | Automatic Execution |
15:35:41 - 14-Aug-25 |
| Buy* | 100 | $3.552 | Automatic Execution |
15:35:06 - 14-Aug-25 |
| Sell* | 408 | $3.546 | Automatic Execution |
15:32:14 - 14-Aug-25 |
| Sell* | 366 | $3.56 | SI Trade |
15:20:59 - 14-Aug-25 |
| Sell* | 1 | $3.556 | Automatic Execution |
15:20:20 - 14-Aug-25 |
| Sell* | 8,335 | $3.564 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 8,335 | $3.581 | Automatic Execution |
15:13:27 - 14-Aug-25 |
| Buy* | 1,000 | $3.581 | Automatic Execution |
15:12:40 - 14-Aug-25 |
| Sell* | 5,650 | $3.569 | Automatic Execution |
15:03:37 - 14-Aug-25 |
| Sell* | 8,368 | $3.564 | Automatic Execution |
15:00:47 - 14-Aug-25 |
| Buy* | 40 | $3.574 | SI Trade |
14:56:50 - 14-Aug-25 |
| Buy* | 3 | $3.585 | Automatic Execution |
14:55:10 - 14-Aug-25 |
| Buy* | 8,365 | $3.585 | Automatic Execution |
14:55:10 - 14-Aug-25 |
| Buy* | 340 | $3.567 | SI Trade |
14:54:38 - 14-Aug-25 |
| Buy* | 4,400 | $3.569 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Buy* | 23,479 | $3.562 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 156 | $3.558 | SI Trade |
14:52:00 - 14-Aug-25 |
| Sell* | 592 | $3.554 | SI Trade |
14:52:00 - 14-Aug-25 |
| Sell* | 8,463 | $3.556 | Automatic Execution |
14:51:45 - 14-Aug-25 |
| Buy* | 1,006 | $3.571 | Automatic Execution |
14:48:02 - 14-Aug-25 |
| Buy* | 1,003 | $3.574 | Automatic Execution |
14:45:21 - 14-Aug-25 |
| Sell* | 300 | $3.572 | Automatic Execution |
14:45:00 - 14-Aug-25 |
| Buy* | 8,463 | $3.58 | Automatic Execution |
14:44:33 - 14-Aug-25 |
| Buy* | 2,000 | $3.58 | Automatic Execution |
14:43:45 - 14-Aug-25 |
| Buy* | 604 | $3.577 | Automatic Execution |
14:43:31 - 14-Aug-25 |
| Buy* | 5 | $3.58 | SI Trade |
14:42:07 - 14-Aug-25 |
| Buy* | 599 | $3.575 | Automatic Execution |
14:41:53 - 14-Aug-25 |
| Sell* | 500 | $3.576 | Automatic Execution |
14:36:51 - 14-Aug-25 |
| Unknown* | 10 | $3.605565 | SI Trade Currency Conversion |
14:34:41 - 14-Aug-25 |
| Sell* | 113 | $3.591 | SI Trade |
14:34:12 - 14-Aug-25 |
| Buy* | 599 | $3.598 | Automatic Execution |
14:33:46 - 14-Aug-25 |
| Sell* | 4 | $3.599 | SI Trade |
14:30:10 - 14-Aug-25 |
| Sell* | 6,771 | $3.613 | Automatic Execution |
14:25:14 - 14-Aug-25 |
| Buy* | 13,203 | $3.613 | Automatic Execution |
14:25:14 - 14-Aug-25 |
| Sell* | 21,000 | $3.612 | Automatic Execution |
14:23:12 - 14-Aug-25 |
| Buy* | 3 | $3.614 | SI Trade |
14:22:43 - 14-Aug-25 |
| Sell* | 400 | $3.612 | Automatic Execution |
14:21:20 - 14-Aug-25 |
| Sell* | 3,198 | $3.611 | Automatic Execution |
14:21:17 - 14-Aug-25 |
| Sell* | 8,802 | $3.611 | Automatic Execution |
14:21:17 - 14-Aug-25 |
| Buy* | 200 | $3.615 | Automatic Execution |
14:20:37 - 14-Aug-25 |
| Buy* | 250 | $3.611 | Automatic Execution |
14:18:00 - 14-Aug-25 |
| Buy* | 250 | $3.611 | Automatic Execution |
14:18:00 - 14-Aug-25 |
| Buy* | 250 | $3.611 | Automatic Execution |
14:18:00 - 14-Aug-25 |
| Buy* | 250 | $3.611 | Automatic Execution |
14:18:00 - 14-Aug-25 |
| Buy* | 250 | $3.611 | Automatic Execution |
14:18:00 - 14-Aug-25 |
| Buy* | 250 | $3.611 | Automatic Execution |
14:18:00 - 14-Aug-25 |
| Sell* | 9,983 | $3.606 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Buy* | 1 | $3.608 | SI Trade |
14:15:42 - 14-Aug-25 |
| Buy* | 3 | $3.606 | SI Trade |
14:15:22 - 14-Aug-25 |
| Buy* | 5,360 | $3.606 | Automatic Execution |
14:14:21 - 14-Aug-25 |
| Sell* | 21,000 | $3.605 | Automatic Execution |
14:14:19 - 14-Aug-25 |
| Unknown* | 400 | $3.617853 | SI Trade Currency Conversion |
14:14:10 - 14-Aug-25 |
| Buy* | 3,198 | $3.615 | Automatic Execution |
14:11:25 - 14-Aug-25 |
| Buy* | 323 | $3.615 | Automatic Execution |
14:09:28 - 14-Aug-25 |
| Buy* | 374 | $3.615 | SI Trade |
13:58:58 - 14-Aug-25 |
| Buy* | 263 | $3.615 | SI Trade |
13:56:41 - 14-Aug-25 |
| Buy* | 736 | $3.615 | SI Trade |
13:56:41 - 14-Aug-25 |
| Buy* | 296 | $3.616 | SI Trade |
13:56:25 - 14-Aug-25 |
| Buy* | 265 | $3.613 | SI Trade |
13:56:24 - 14-Aug-25 |
| Unknown* | 200 | $3.626044 | SI Trade Currency Conversion |
13:55:35 - 14-Aug-25 |
| Buy* | 3 | $3.604 | SI Trade |
13:52:47 - 14-Aug-25 |
| Unknown* | 3,000 | $3.60732 | SI Trade Currency Conversion |
13:44:47 - 14-Aug-25 |
| Unknown* | 3,000 | $3.60732 | SI Trade Currency Conversion |
13:44:47 - 14-Aug-25 |
| Buy* | 562 | $3.61 | SI Trade |
13:42:18 - 14-Aug-25 |
| Buy* | 18 | $3.613 | SI Trade |
13:40:53 - 14-Aug-25 |
| Buy* | 797 | $3.626 | Automatic Execution |
13:38:57 - 14-Aug-25 |
| Buy* | 13,203 | $3.626 | Automatic Execution |
13:38:57 - 14-Aug-25 |
| Buy* | 191 | $3.624 | SI Trade |
13:38:28 - 14-Aug-25 |
| Buy* | 674 | $3.625 | SI Trade |
13:38:28 - 14-Aug-25 |
| Unknown* | 240 | $3.633066 | SI Trade Currency Conversion |
13:38:20 - 14-Aug-25 |
| Unknown* | 1,000 | $3.628385 | SI Trade Currency Conversion |
13:37:41 - 14-Aug-25 |
| Unknown* | 200 | $3.634236 | SI Trade Currency Conversion |
13:36:38 - 14-Aug-25 |
| Unknown* | 300 | $3.6278 | SI Trade Currency Conversion |
13:36:14 - 14-Aug-25 |
| Buy* | 532 | $3.622 | Automatic Execution |
13:35:40 - 14-Aug-25 |
| Buy* | 8,802 | $3.62 | Automatic Execution |
13:35:40 - 14-Aug-25 |
| Sell* | 1,000 | $3.62 | Automatic Execution |
13:35:34 - 14-Aug-25 |
| Unknown* | 300 | $3.624874 | SI Trade Currency Conversion |
13:34:54 - 14-Aug-25 |
| Buy* | 10 | $3.611 | SI Trade |
13:34:22 - 14-Aug-25 |
| Unknown* | 300 | $3.609661 | SI Trade Currency Conversion |
13:32:53 - 14-Aug-25 |
| Unknown* | 1,900 | $3.60498 | SI Trade Currency Conversion |
13:32:08 - 14-Aug-25 |
| Buy* | 4,000 | $3.60 | Automatic Execution |
13:30:21 - 14-Aug-25 |
| Unknown* | 1,500 | $3.559925 | SI Trade Currency Conversion |
12:59:52 - 14-Aug-25 |
| Sell* | 2 | $3.56 | SI Trade |
12:27:55 - 14-Aug-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
12:00:55 - 14-Aug-25 |
| Buy* | 200 | $3.568 | SI Trade |
11:38:00 - 14-Aug-25 |
| Buy* | 1 | $3.572 | Automatic Execution |
11:23:00 - 14-Aug-25 |
| Buy* | 300 | $3.572 | Automatic Execution |
11:16:56 - 14-Aug-25 |
| Unknown* | 1,500 | $3.575723 | SI Trade Currency Conversion |
11:13:13 - 14-Aug-25 |
| Buy* | 2,656 | $3.572 | Automatic Execution |
10:58:25 - 14-Aug-25 |
| Buy* | 4,607 | $3.572 | Automatic Execution |
10:58:25 - 14-Aug-25 |
| Buy* | 2 | $3.572 | SI Trade |
10:56:12 - 14-Aug-25 |
| Buy* | 1 | $3.57 | SI Trade |
10:50:17 - 14-Aug-25 |
| Unknown* | 10 | $3.575138 | SI Trade Currency Conversion |
10:19:21 - 14-Aug-25 |
| Buy* | 696 | $3.574 | Automatic Execution |
09:58:26 - 14-Aug-25 |
| Unknown* | 170 | $3.579819 | SI Trade Currency Conversion |
09:45:15 - 14-Aug-25 |
| Buy* | 1 | $3.569 | SI Trade |
09:21:22 - 14-Aug-25 |
| Sell* | 200 | $3.567 | SI Trade |
09:14:34 - 14-Aug-25 |
| Buy* | 2,000 | $3.569 | Automatic Execution |
09:10:58 - 14-Aug-25 |
| Buy* | 20 | $3.567 | SI Trade |
09:05:47 - 14-Aug-25 |
| Unknown* | 3,000 | $3.578064 | SI Trade Currency Conversion |
08:29:28 - 14-Aug-25 |
| Buy* | 1 | $3.573 | SI Trade |
08:28:12 - 14-Aug-25 |
| Unknown* | 160 | $3.578064 | SI Trade Currency Conversion |
08:05:53 - 14-Aug-25 |
| Unknown* | 0 | $3.576894 | SI Trade Currency Conversion |
08:04:01 - 14-Aug-25 |
| Unknown* | 0 | $3.576894 | SI Trade Currency Conversion |
08:04:01 - 14-Aug-25 |
| Buy* | 100 | $3.572 | Automatic Execution |
16:29:56 - 13-Aug-25 |
| Buy* | 40 | $3.567 | Automatic Execution |
16:27:07 - 13-Aug-25 |
| Buy* | 5,973 | $3.566 | Automatic Execution |
16:26:49 - 13-Aug-25 |
| Sell* | 27,366 | $3.567 | Automatic Execution |
16:22:08 - 13-Aug-25 |
| Unknown* | 1,200 | $3.559526 | SI Trade Currency Conversion |
16:20:43 - 13-Aug-25 |
| Sell* | 38 | $3.576 | SI Trade |
16:14:22 - 13-Aug-25 |
| Buy* | 2,500 | $3.574 | Automatic Execution |
16:11:17 - 13-Aug-25 |
| Unknown* | 199 | $3.558358 | SI Trade Currency Conversion |
16:04:41 - 13-Aug-25 |
| Sell* | 1 | $3.56 | SI Trade |
16:02:52 - 13-Aug-25 |
| Buy* | 316 | $3.558 | SI Trade |
15:59:10 - 13-Aug-25 |
| Buy* | 522 | $3.557 | SI Trade |
15:59:09 - 13-Aug-25 |