| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,100 | $10.00 | Uncrossing Trade |
16:35:27 - 04-Apr-25 |
| Sell* | 256 | $9.92 | Automatic Execution |
16:29:42 - 04-Apr-25 |
| Buy* | 3 | $9.9875 | SI Trade |
16:29:41 - 04-Apr-25 |
| Sell* | 30 | $9.955 | SI Trade |
16:29:36 - 04-Apr-25 |
| Buy* | 23 | $9.935 | SI Trade |
16:28:05 - 04-Apr-25 |
| Buy* | 55 | $9.95 | Automatic Execution |
16:26:56 - 04-Apr-25 |
| Sell* | 468 | $9.8475 | Automatic Execution |
16:26:09 - 04-Apr-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
16:25:35 - 04-Apr-25 |
| Sell* | 94 | $9.805 | SI Trade |
16:25:14 - 04-Apr-25 |
| Sell* | 50 | $9.7525 | Automatic Execution |
16:23:38 - 04-Apr-25 |
| Sell* | 200 | $9.795 | Automatic Execution |
16:20:08 - 04-Apr-25 |
| Sell* | 1,000 | $9.795 | Automatic Execution |
16:20:08 - 04-Apr-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
16:19:59 - 04-Apr-25 |
| Unknown* | 57 | $9.848418 | SI Trade Currency Conversion |
16:16:04 - 04-Apr-25 |
| Buy* | 39 | $9.75 | SI Trade |
16:16:00 - 04-Apr-25 |
| Buy* | 99 | $9.7275 | Automatic Execution |
16:15:49 - 04-Apr-25 |
| Sell* | 100 | $9.74 | SI Trade |
16:14:45 - 04-Apr-25 |
| Sell* | 1 | $9.74 | SI Trade |
16:14:45 - 04-Apr-25 |
| Buy* | 4,200 | $9.77 | Automatic Execution |
16:13:03 - 04-Apr-25 |
| Unknown* | 28 | $9.85728 | SI Trade Currency Conversion |
16:12:20 - 04-Apr-25 |
| Unknown* | 67 | $9.870572 | SI Trade Currency Conversion |
16:12:18 - 04-Apr-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
16:12:16 - 04-Apr-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
16:12:16 - 04-Apr-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
16:12:16 - 04-Apr-25 |
| Unknown* | 0 | $9.80 | SI Trade |
16:12:06 - 04-Apr-25 |
| Sell* | 3 | $9.92 | SI Trade |
16:08:08 - 04-Apr-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
16:07:36 - 04-Apr-25 |
| Unknown* | 2,350 | $10.05777 | SI Trade Currency Conversion |
16:07:35 - 04-Apr-25 |
| Buy* | 10,000 | $9.89 | Automatic Execution |
16:05:48 - 04-Apr-25 |
| Unknown* | 25 | $9.903803 | SI Trade Currency Conversion |
16:05:41 - 04-Apr-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
16:05:23 - 04-Apr-25 |
| Buy* | 250 | $9.8575 | Automatic Execution |
16:04:25 - 04-Apr-25 |
| Sell* | 1,600 | $9.8075 | Automatic Execution |
16:04:25 - 04-Apr-25 |
| Buy* | 19 | $9.85 | Automatic Execution |
16:03:15 - 04-Apr-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
16:03:12 - 04-Apr-25 |
| Unknown* | 125 | $9.969156 | SI Trade Currency Conversion |
16:02:38 - 04-Apr-25 |
| Unknown* | 5 | $9.950325 | SI Trade Currency Conversion |
16:02:37 - 04-Apr-25 |
| Buy* | 20,000 | $9.8175 | Automatic Execution |
16:01:54 - 04-Apr-25 |
| Unknown* | 76 | $9.981341 | SI Trade Currency Conversion |
16:01:41 - 04-Apr-25 |
| Unknown* | 43 | $9.951433 | SI Trade Currency Conversion |
16:01:37 - 04-Apr-25 |
| Sell* | 75 | $9.8675 | SI Trade |
16:01:22 - 04-Apr-25 |
| Sell* | 500 | $9.8725 | Automatic Execution |
15:18:46 - 04-Apr-25 |
| Sell* | 120 | $9.885 | Automatic Execution |
15:18:35 - 04-Apr-25 |
| Buy* | 220 | $9.91 | Automatic Execution |
15:18:09 - 04-Apr-25 |
| Buy* | 100 | $9.9025 | SI Trade |
15:17:47 - 04-Apr-25 |
| Sell* | 5 | $9.9225 | SI Trade |
15:16:03 - 04-Apr-25 |
| Unknown* | 140 | $9.97691 | SI Trade Currency Conversion |
15:14:03 - 04-Apr-25 |
| Buy* | 331 | $9.9075 | SI Trade |
15:13:57 - 04-Apr-25 |
| Sell* | 20 | $9.8725 | SI Trade |
15:13:53 - 04-Apr-25 |
| Unknown* | 1,500 | $9.969156 | SI Trade Currency Conversion |
15:12:18 - 04-Apr-25 |
| Unknown* | 500 | $9.945895 | SI Trade Currency Conversion |
15:11:31 - 04-Apr-25 |
| Sell* | 18,353 | $9.8275 | Automatic Execution |
15:10:30 - 04-Apr-25 |
| Unknown* | 20 | $9.860603 | SI Trade Currency Conversion |
15:09:07 - 04-Apr-25 |
| Unknown* | 43 | $9.859495 | SI Trade Currency Conversion |
15:09:06 - 04-Apr-25 |
| Sell* | 17,407 | $9.745 | Automatic Execution |
15:07:02 - 04-Apr-25 |
| Unknown* | 80 | $9.78085 | SI Trade Currency Conversion |
15:05:25 - 04-Apr-25 |
| Sell* | 6 | $9.65 | SI Trade |
15:02:36 - 04-Apr-25 |
| Sell* | 20 | $9.6375 | SI Trade |
15:02:24 - 04-Apr-25 |
| Buy* | 2,000 | $9.705 | Automatic Execution |
15:02:18 - 04-Apr-25 |
| Unknown* | 14 | $9.636851 | SI Trade Currency Conversion |
14:59:05 - 04-Apr-25 |
| Sell* | 29,012 | $9.6775 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 20 | $9.76 | SI Trade |
14:55:22 - 04-Apr-25 |
| Sell* | 24 | $9.6375 | SI Trade |
14:53:10 - 04-Apr-25 |
| Sell* | 65 | $9.6275 | SI Trade |
14:53:07 - 04-Apr-25 |
| Sell* | 110 | $9.58 | SI Trade |
14:53:03 - 04-Apr-25 |
| Buy* | 45 | $9.695 | SI Trade |
14:52:20 - 04-Apr-25 |
| Buy* | 62 | $9.70 | SI Trade |
14:52:19 - 04-Apr-25 |
| Buy* | 62 | $9.70 | Automatic Execution |
14:52:19 - 04-Apr-25 |
| Buy* | 92 | $9.70 | SI Trade |
14:52:18 - 04-Apr-25 |
| Buy* | 62 | $9.70 | Automatic Execution |
14:52:18 - 04-Apr-25 |
| Sell* | 200 | $9.6975 | Automatic Execution |
14:49:58 - 04-Apr-25 |
| Buy* | 103 | $9.70 | Automatic Execution |
14:49:24 - 04-Apr-25 |
| Sell* | 11 | $9.6625 | SI Trade |
14:47:39 - 04-Apr-25 |
| Sell* | 134 | $9.6475 | SI Trade |
14:47:38 - 04-Apr-25 |
| Unknown* | 1,000 | $9.66122 | SI Trade Currency Conversion |
14:47:19 - 04-Apr-25 |
| Sell* | 190 | $9.60 | SI Trade |
14:46:22 - 04-Apr-25 |
| Sell* | 509 | $9.60 | SI Trade |
14:46:22 - 04-Apr-25 |
| Sell* | 31 | $9.72 | SI Trade |
14:46:12 - 04-Apr-25 |
| Sell* | 66 | $9.7175 | SI Trade |
14:46:12 - 04-Apr-25 |
| Sell* | 67 | $9.6175 | SI Trade |
14:46:08 - 04-Apr-25 |
| Sell* | 33 | $9.605 | SI Trade |
14:46:08 - 04-Apr-25 |
| Buy* | 3,000 | $9.8175 | Result of RFQ |
14:45:53 - 04-Apr-25 |
| Unknown* | 0 | $9.785 | SI Trade |
14:45:28 - 04-Apr-25 |
| Unknown* | 0 | $9.80965 | SI Trade Currency Conversion |
14:45:28 - 04-Apr-25 |
| Buy* | 125 | $9.8575 | SI Trade |
14:44:10 - 04-Apr-25 |
| Unknown* | 200 | $9.880541 | SI Trade Currency Conversion |
14:44:07 - 04-Apr-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
14:43:34 - 04-Apr-25 |
| Sell* | 80 | $9.80 | SI Trade |
14:43:19 - 04-Apr-25 |
| Sell* | 20 | $9.8275 | Automatic Execution |
14:42:28 - 04-Apr-25 |
| Sell* | 17,066 | $9.845 | Automatic Execution |
14:42:10 - 04-Apr-25 |
| Buy* | 33 | $9.86 | SI Trade |
14:42:01 - 04-Apr-25 |
| Buy* | 1 | $9.8425 | SI Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 0 | $9.835 | SI Trade |
14:41:04 - 04-Apr-25 |
| Buy* | 1 | $9.8125 | SI Trade |
14:40:07 - 04-Apr-25 |
| Sell* | 500 | $9.73 | Automatic Execution |
14:39:29 - 04-Apr-25 |
| Sell* | 310 | $9.73 | Automatic Execution |
14:39:01 - 04-Apr-25 |
| Buy* | 66 | $9.7925 | SI Trade |
14:38:12 - 04-Apr-25 |
| Sell* | 1 | $9.7875 | SI Trade |
14:36:53 - 04-Apr-25 |
| Buy* | 12 | $9.7725 | SI Trade |
14:36:38 - 04-Apr-25 |
| Buy* | 87 | $9.78 | SI Trade |
14:36:38 - 04-Apr-25 |
| Buy* | 682 | $9.74 | Automatic Execution |
14:35:59 - 04-Apr-25 |
| Unknown* | 600 | $9.747619 | SI Trade Currency Conversion |
14:34:23 - 04-Apr-25 |
| Sell* | 46 | $9.61 | Automatic Execution |
13:57:51 - 04-Apr-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:57:03 - 04-Apr-25 |
| Sell* | 300 | $9.5725 | Automatic Execution |
13:56:52 - 04-Apr-25 |
| Buy* | 1 | $9.6625 | Automatic Execution |
13:56:12 - 04-Apr-25 |
| Sell* | 600 | $9.6075 | Automatic Execution |
13:56:08 - 04-Apr-25 |
| Unknown* | 22 | $9.61802 | SI Trade Currency Conversion |
13:53:55 - 04-Apr-25 |
| Buy* | 19,094 | $9.60 | Automatic Execution |
13:52:25 - 04-Apr-25 |
| Unknown* | 100 | $9.640174 | SI Trade Currency Conversion |
13:52:06 - 04-Apr-25 |
| Buy* | 1,003 | $9.6325 | Automatic Execution |
13:52:05 - 04-Apr-25 |
| Sell* | 6 | $9.6025 | SI Trade |
13:51:29 - 04-Apr-25 |
| Buy* | 600 | $9.69682 | Ordinary |
13:50:40 - 04-Apr-25 |
| Unknown* | 0 | $9.5875 | SI Trade |
13:50:15 - 04-Apr-25 |
| Sell* | 56 | $9.5875 | Automatic Execution |
13:50:15 - 04-Apr-25 |
| Sell* | 5,400 | $9.5725 | Automatic Execution |
13:49:52 - 04-Apr-25 |
| Sell* | 150 | $9.565 | Automatic Execution |
13:49:51 - 04-Apr-25 |
| Sell* | 1 | $9.5975 | SI Trade |
13:48:14 - 04-Apr-25 |
| Sell* | 15 | $9.52 | SI Trade |
13:46:24 - 04-Apr-25 |
| Sell* | 1 | $9.61 | SI Trade |
13:46:15 - 04-Apr-25 |
| Sell* | 28 | $9.63 | SI Trade |
13:46:14 - 04-Apr-25 |
| Unknown* | 500 | $9.681158 | SI Trade Currency Conversion |
13:44:42 - 04-Apr-25 |
| Unknown* | 700 | $9.721035 | SI Trade Currency Conversion |
13:43:02 - 04-Apr-25 |
| Unknown* | 425 | $9.692235 | SI Trade Currency Conversion |
13:42:28 - 04-Apr-25 |
| Unknown* | 210 | $9.762019 | SI Trade Currency Conversion |
13:37:53 - 04-Apr-25 |
| Unknown* | 500 | $9.764234 | SI Trade Currency Conversion |
13:37:12 - 04-Apr-25 |
| Unknown* | 11 | $9.748727 | SI Trade Currency Conversion |
13:37:10 - 04-Apr-25 |
| Unknown* | 400 | $9.716604 | SI Trade Currency Conversion |
13:37:08 - 04-Apr-25 |
| Buy* | 250 | $9.65 | SI Trade |
13:36:02 - 04-Apr-25 |
| Unknown* | 425 | $9.636851 | SI Trade Currency Conversion |
13:35:40 - 04-Apr-25 |
| Buy* | 5,042 | $9.6025 | Automatic Execution |
13:35:20 - 04-Apr-25 |
| Unknown* | 500 | $9.575928 | SI Trade Currency Conversion |
13:35:03 - 04-Apr-25 |
| Unknown* | 11 | $9.58922 | SI Trade Currency Conversion |
13:34:13 - 04-Apr-25 |
| Sell* | 3,040 | $9.545 | Automatic Execution |
13:34:05 - 04-Apr-25 |
| Unknown* | 350 | $9.604728 | SI Trade Currency Conversion |
13:33:12 - 04-Apr-25 |
| Buy* | 1 | $9.6875 | Automatic Execution |
13:32:33 - 04-Apr-25 |
| Buy* | 1 | $9.815 | Automatic Execution |
13:29:40 - 04-Apr-25 |
| Buy* | 68 | $9.6975 | SI Trade |
13:29:08 - 04-Apr-25 |
| Sell* | 270 | $9.6525 | SI Trade |
13:27:59 - 04-Apr-25 |
| Sell* | 180 | $9.70 | Automatic Execution |
13:27:57 - 04-Apr-25 |
| Sell* | 130 | $9.7475 | Automatic Execution |
13:24:31 - 04-Apr-25 |
| Buy* | 266 | $9.785 | SI Trade |
13:24:00 - 04-Apr-25 |
| Unknown* | 38 | $9.736542 | SI Trade Currency Conversion |
13:17:28 - 04-Apr-25 |
| Sell* | 30 | $9.66 | SI Trade |
13:16:31 - 04-Apr-25 |
| Buy* | 532 | $9.70 | Automatic Execution |
13:14:44 - 04-Apr-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
13:14:44 - 04-Apr-25 |
| Unknown* | 187 | $9.75205 | SI Trade Currency Conversion |
13:13:54 - 04-Apr-25 |
| Unknown* | 2,000 | $9.81408 | SI Trade Currency Conversion |
13:12:26 - 04-Apr-25 |
| Unknown* | 6 | $9.819619 | SI Trade Currency Conversion |
13:12:19 - 04-Apr-25 |
| Buy* | 25 | $9.805 | SI Trade |
13:12:10 - 04-Apr-25 |
| Buy* | 14 | $9.8025 | SI Trade |
13:12:09 - 04-Apr-25 |
| Buy* | 26 | $9.7875 | SI Trade |
13:06:51 - 04-Apr-25 |
| Buy* | 250 | $9.78 | Automatic Execution |
13:06:33 - 04-Apr-25 |
| Sell* | 1,000 | $9.7375 | Automatic Execution |
13:06:19 - 04-Apr-25 |
| Unknown* | 1,100 | $9.796911 | SI Trade Currency Conversion |
13:05:56 - 04-Apr-25 |
| Buy* | 500 | $9.7525 | Automatic Execution |
13:05:24 - 04-Apr-25 |
| Sell* | 33 | $9.7775 | SI Trade |
13:04:25 - 04-Apr-25 |
| Buy* | 663 | $9.805 | SI Trade |
12:16:06 - 04-Apr-25 |
| Buy* | 1,301 | $9.815 | Automatic Execution |
12:15:00 - 04-Apr-25 |
| Buy* | 300 | $9.825 | Automatic Execution |
12:14:27 - 04-Apr-25 |
| Sell* | 823 | $9.795 | Automatic Execution |
12:13:20 - 04-Apr-25 |
| Buy* | 1,004 | $9.8225 | Automatic Execution |
12:13:01 - 04-Apr-25 |
| Buy* | 66 | $9.8275 | SI Trade |
12:12:26 - 04-Apr-25 |
| Unknown* | 419 | $9.819619 | SI Trade Currency Conversion |
12:12:22 - 04-Apr-25 |
| Buy* | 300 | $9.8875 | Automatic Execution |
12:12:19 - 04-Apr-25 |
| Buy* | 81 | $9.815 | SI Trade |
12:11:50 - 04-Apr-25 |
| Buy* | 840 | $9.815 | Automatic Execution |
12:11:50 - 04-Apr-25 |
| Buy* | 718 | $9.825 | SI Trade |
12:11:49 - 04-Apr-25 |
| Buy* | 121 | $9.80 | SI Trade |
12:10:07 - 04-Apr-25 |
| Buy* | 578 | $9.8025 | SI Trade |
12:10:07 - 04-Apr-25 |
| Buy* | 840 | $9.80 | Automatic Execution |
12:10:07 - 04-Apr-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:09:37 - 04-Apr-25 |
| Buy* | 26 | $9.8025 | SI Trade |
12:08:45 - 04-Apr-25 |
| Buy* | 33 | $9.79 | SI Trade |
12:08:25 - 04-Apr-25 |
| Buy* | 400 | $9.7875 | Automatic Execution |
12:08:14 - 04-Apr-25 |
| Buy* | 10,000 | $9.78 | Automatic Execution |
12:07:26 - 04-Apr-25 |
| Sell* | 626 | $9.6775 | Automatic Execution |
12:06:04 - 04-Apr-25 |
| Buy* | 4,500 | $9.765 | Automatic Execution |
12:05:29 - 04-Apr-25 |
| Unknown* | 10 | $9.740973 | SI Trade Currency Conversion |
12:04:56 - 04-Apr-25 |
| Buy* | 300 | $9.7675 | Automatic Execution |
12:04:34 - 04-Apr-25 |
| Buy* | 1,000 | $9.7525 | Automatic Execution |
12:04:22 - 04-Apr-25 |
| Buy* | 50 | $9.725 | SI Trade |
12:02:41 - 04-Apr-25 |
| Buy* | 6 | $9.74 | SI Trade |
12:01:25 - 04-Apr-25 |
| Unknown* | 0 | $9.695 | SI Trade |
12:00:44 - 04-Apr-25 |
| Sell* | 275 | $9.70 | Automatic Execution |
12:00:17 - 04-Apr-25 |
| Unknown* | 50 | $9.747619 | SI Trade Currency Conversion |
12:00:14 - 04-Apr-25 |
| Unknown* | 2 | $9.794142 | SI Trade Currency Conversion |
12:00:04 - 04-Apr-25 |
| Unknown* | 2 | $9.805219 | SI Trade Currency Conversion |
12:00:03 - 04-Apr-25 |
| Unknown* | 10 | $9.822942 | SI Trade Currency Conversion |
12:00:02 - 04-Apr-25 |
| Buy* | 10 | $9.825 | SI Trade |
11:57:51 - 04-Apr-25 |
| Unknown* | 0 | $9.888295 | SI Trade Currency Conversion |
11:55:36 - 04-Apr-25 |
| Buy* | 8,000 | $9.85 | Automatic Execution |
11:55:30 - 04-Apr-25 |
| Buy* | 1 | $9.835 | SI Trade |
11:54:57 - 04-Apr-25 |
| Unknown* | 11 | $9.853957 | SI Trade Currency Conversion |
11:54:21 - 04-Apr-25 |
| Buy* | 5 | $9.80 | SI Trade |
11:52:48 - 04-Apr-25 |
| Unknown* | 2 | $9.888295 | SI Trade Currency Conversion |
11:52:48 - 04-Apr-25 |
| Buy* | 20 | $9.7825 | SI Trade |
11:52:18 - 04-Apr-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
11:52:17 - 04-Apr-25 |
| Sell* | 50 | $9.7525 | SI Trade |
11:51:49 - 04-Apr-25 |
| Buy* | 220 | $9.81 | SI Trade |
11:51:45 - 04-Apr-25 |