| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $3.076 | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Unknown* | 578 | $3.063438 | SI Trade Currency Conversion |
16:26:37 - 06-Feb-26 |
| Unknown* | 4 | $3.064146 | SI Trade Currency Conversion |
16:24:30 - 06-Feb-26 |
| Buy* | 6,946 | $3.069 | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Sell* | 467 | $3.06 | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 3,000 | $3.08 | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Sell* | 5 | $3.074 | SI Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 20 | $3.065325 | SI Trade Currency Conversion |
16:15:35 - 06-Feb-26 |
| Sell* | 15,308 | $3.07124 | SI Trade |
16:15:15 - 06-Feb-26 |
| Unknown* | 50 | $3.065325 | SI Trade Currency Conversion |
16:13:52 - 06-Feb-26 |
| Sell* | 2,378 | $3.073 | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 729 | $3.07545 | Ordinary |
16:07:32 - 06-Feb-26 |
| Unknown* | 200 | $3.072398 | SI Trade Currency Conversion |
16:07:12 - 06-Feb-26 |
| Sell* | 1,640 | $3.086 | Automatic Execution |
16:05:43 - 06-Feb-26 |
| Sell* | 8 | $3.11 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Unknown* | 400 | $3.113662 | SI Trade Currency Conversion |
15:57:44 - 06-Feb-26 |
| Sell* | 10 | $3.12 | Automatic Execution |
15:56:33 - 06-Feb-26 |
| Sell* | 204 | $3.13252 | Ordinary |
15:53:30 - 06-Feb-26 |
| Sell* | 1,000 | $3.09964 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 37 | $3.084778 | SI Trade Currency Conversion |
15:46:36 - 06-Feb-26 |
| Unknown* | 19 | $3.098925 | SI Trade Currency Conversion |
15:44:54 - 06-Feb-26 |
| Unknown* | 19 | $3.087136 | SI Trade Currency Conversion |
15:43:05 - 06-Feb-26 |
| Unknown* | 19 | $3.087725 | SI Trade Currency Conversion |
15:42:44 - 06-Feb-26 |
| Sell* | 1,849 | $3.102 | Automatic Execution |
15:40:51 - 06-Feb-26 |
| Buy* | 1,868 | $3.108 | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Unknown* | 18 | $3.103641 | SI Trade Currency Conversion |
15:36:51 - 06-Feb-26 |
| Unknown* | 19 | $3.09303 | SI Trade Currency Conversion |
15:36:07 - 06-Feb-26 |
| Unknown* | 38 | $3.100104 | SI Trade Currency Conversion |
15:35:37 - 06-Feb-26 |
| Unknown* | 19 | $3.09362 | SI Trade Currency Conversion |
15:35:05 - 06-Feb-26 |
| Sell* | 10 | $3.10 | Automatic Execution |
15:34:29 - 06-Feb-26 |
| Unknown* | 19 | $3.09303 | SI Trade Currency Conversion |
15:34:27 - 06-Feb-26 |
| Unknown* | 1,600 | $3.122505 | SI Trade Currency Conversion |
15:31:29 - 06-Feb-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 37 | $3.112483 | SI Trade Currency Conversion |
15:26:45 - 06-Feb-26 |
| Sell* | 10 | $3.12 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 18 | $3.1396 | SI Trade Currency Conversion |
15:23:22 - 06-Feb-26 |
| Unknown* | 37 | $3.112483 | SI Trade Currency Conversion |
15:21:17 - 06-Feb-26 |
| Unknown* | 37 | $3.128989 | SI Trade Currency Conversion |
15:21:04 - 06-Feb-26 |
| Unknown* | 37 | $3.120736 | SI Trade Currency Conversion |
15:20:24 - 06-Feb-26 |
| Unknown* | 37 | $3.129579 | SI Trade Currency Conversion |
15:19:17 - 06-Feb-26 |
| Unknown* | 37 | $3.131936 | SI Trade Currency Conversion |
15:17:11 - 06-Feb-26 |
| Unknown* | 37 | $3.153158 | SI Trade Currency Conversion |
15:14:15 - 06-Feb-26 |
| Unknown* | 19 | $3.117199 | SI Trade Currency Conversion |
15:11:16 - 06-Feb-26 |
| Buy* | 1,000 | $3.16 | Automatic Execution |
15:06:46 - 06-Feb-26 |
| Sell* | 4,195 | $3.148 | Automatic Execution |
15:04:58 - 06-Feb-26 |
| Unknown* | 19 | $3.100104 | SI Trade Currency Conversion |
14:54:57 - 06-Feb-26 |
| Sell* | 475 | $3.0942 | Ordinary |
14:54:10 - 06-Feb-26 |
| Sell* | 600 | $3.08 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 400 | $3.08 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 20 | $3.086546 | SI Trade Currency Conversion |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $3.092 | SI Trade |
14:45:08 - 06-Feb-26 |
| Buy* | 120 | $3.103 | SI Trade |
14:45:00 - 06-Feb-26 |
| Sell* | 10,723 | $3.124 | Automatic Execution |
14:43:27 - 06-Feb-26 |
| Buy* | 5,377 | $3.124 | Automatic Execution |
14:43:27 - 06-Feb-26 |
| Buy* | 1 | $3.13 | SI Trade |
14:42:56 - 06-Feb-26 |
| Sell* | 200 | $3.113 | Automatic Execution |
14:41:27 - 06-Feb-26 |
| Unknown* | 300 | $3.087961 | SI Trade Currency Conversion |
14:40:59 - 06-Feb-26 |
| Unknown* | 18 | $3.09362 | SI Trade Currency Conversion |
14:40:37 - 06-Feb-26 |
| Sell* | 70 | $3.101 | Automatic Execution |
14:38:06 - 06-Feb-26 |
| Unknown* | 18 | $3.122505 | SI Trade Currency Conversion |
14:35:59 - 06-Feb-26 |
| Sell* | 2,300 | $3.126 | SI Trade |
14:35:57 - 06-Feb-26 |
| Buy* | 5,646 | $3.121 | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 400 | $3.175 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 500 | $3.163 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2,062 | $3.15 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 30 | $3.149 | Automatic Execution |
13:45:19 - 06-Feb-26 |
| Sell* | 1,500 | $3.137 | Automatic Execution |
13:35:45 - 06-Feb-26 |
| Buy* | 17 | $3.141 | Automatic Execution |
13:32:33 - 06-Feb-26 |
| Buy* | 213 | $3.13614 | SI Trade |
13:25:39 - 06-Feb-26 |
| Unknown* | 5,000 | $3.129579 | SI Trade Currency Conversion |
13:24:32 - 06-Feb-26 |
| Buy* | 1,500 | $3.137 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 2,200 | $3.153 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Sell* | 400 | $3.153 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Sell* | 400 | $3.153 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Unknown* | 400 | $3.156105 | SI Trade Currency Conversion |
13:04:08 - 06-Feb-26 |
| Unknown* | 600 | $3.163179 | SI Trade Currency Conversion |
12:54:35 - 06-Feb-26 |
| Sell* | 400 | $3.155 | Automatic Execution |
12:36:01 - 06-Feb-26 |
| Unknown* | 186 | $3.155516 | SI Trade Currency Conversion |
12:35:14 - 06-Feb-26 |
| Unknown* | 80 | $3.141958 | SI Trade Currency Conversion |
12:32:04 - 06-Feb-26 |
| Buy* | 400 | $3.15 | Automatic Execution |
12:15:22 - 06-Feb-26 |
| Sell* | 3,606 | $3.131 | Automatic Execution |
12:06:21 - 06-Feb-26 |
| Sell* | 3,607 | $3.13 | Automatic Execution |
12:06:00 - 06-Feb-26 |
| Unknown* | 147 | $3.12781 | SI Trade Currency Conversion |
12:05:38 - 06-Feb-26 |
| Buy* | 1,854 | $3.133 | Automatic Execution |
12:03:30 - 06-Feb-26 |
| Buy* | 1,853 | $3.132 | Automatic Execution |
12:03:29 - 06-Feb-26 |
| Buy* | 82 | $3.132 | Automatic Execution |
12:03:28 - 06-Feb-26 |
| Buy* | 1,772 | $3.132 | Automatic Execution |
12:03:28 - 06-Feb-26 |
| Buy* | 1,854 | $3.132 | Automatic Execution |
12:03:27 - 06-Feb-26 |
| Unknown* | 10 | $3.131347 | SI Trade Currency Conversion |
11:55:03 - 06-Feb-26 |
| Sell* | 1,500 | $3.135 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 200 | $3.130757 | SI Trade Currency Conversion |
11:46:15 - 06-Feb-26 |
| Buy* | 13 | $3.14 | SI Trade |
11:33:25 - 06-Feb-26 |
| Sell* | 2,862 | $3.14 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $3.139 | SI Trade |
11:19:03 - 06-Feb-26 |
| Sell* | 10,000 | $3.14 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 19,247 | $3.14 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 10,753 | $3.14 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 2,500 | $3.145495 | SI Trade Currency Conversion |
11:16:16 - 06-Feb-26 |
| Sell* | 1,111 | $3.14 | Automatic Execution |
11:11:37 - 06-Feb-26 |
| Unknown* | 750 | $3.146084 | SI Trade Currency Conversion |
11:05:24 - 06-Feb-26 |
| Buy* | 147 | $3.15353 | SI Trade |
10:59:16 - 06-Feb-26 |
| Unknown* | 75 | $3.176737 | SI Trade Currency Conversion |
10:01:44 - 06-Feb-26 |
| Unknown* | 1,000 | $3.165537 | SI Trade Currency Conversion |
09:53:11 - 06-Feb-26 |
| Buy* | 16,129 | $3.17 | Automatic Execution |
09:46:43 - 06-Feb-26 |
| Sell* | 10 | $3.163 | Automatic Execution |
09:45:19 - 06-Feb-26 |
| Sell* | 138 | $3.165 | SI Trade |
09:42:54 - 06-Feb-26 |
| Sell* | 1,200 | $3.158 | Automatic Execution |
09:41:22 - 06-Feb-26 |
| Buy* | 16,129 | $3.16 | Automatic Execution |
09:40:18 - 06-Feb-26 |
| Buy* | 300 | $3.165 | Automatic Execution |
09:39:16 - 06-Feb-26 |
| Unknown* | 2,000 | $3.157874 | SI Trade Currency Conversion |
09:38:47 - 06-Feb-26 |
| Sell* | 3,000 | $3.159 | Automatic Execution |
09:38:37 - 06-Feb-26 |
| Unknown* | 3,000 | $3.159642 | SI Trade Currency Conversion |
09:37:06 - 06-Feb-26 |
| Sell* | 3,000 | $3.162 | Automatic Execution |
09:36:57 - 06-Feb-26 |
| Buy* | 3,505 | $3.162 | Automatic Execution |
09:36:46 - 06-Feb-26 |
| Sell* | 20 | $3.159 | SI Trade |
09:34:35 - 06-Feb-26 |
| Sell* | 10,753 | $3.164 | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Sell* | 3,000 | $3.168 | Automatic Execution |
09:33:19 - 06-Feb-26 |
| Sell* | 520 | $3.17 | Automatic Execution |
09:32:46 - 06-Feb-26 |
| Unknown* | 3,500 | $3.169074 | SI Trade Currency Conversion |
09:31:22 - 06-Feb-26 |
| Sell* | 2,310 | $3.179 | Automatic Execution |
09:29:22 - 06-Feb-26 |
| Sell* | 40,000 | $3.17997 | SI Trade |
09:28:18 - 06-Feb-26 |
| Buy* | 400 | $3.202 | Automatic Execution |
09:23:01 - 06-Feb-26 |
| Buy* | 2,397 | $3.202 | Automatic Execution |
09:23:01 - 06-Feb-26 |
| Buy* | 400 | $3.202 | Automatic Execution |
09:23:01 - 06-Feb-26 |
| Sell* | 2,000 | $3.192 | Automatic Execution |
09:21:01 - 06-Feb-26 |
| Buy* | 400 | $3.203 | Automatic Execution |
09:19:35 - 06-Feb-26 |
| Sell* | 10 | $3.197 | SI Trade |
09:18:16 - 06-Feb-26 |
| Sell* | 25 | $3.199 | SI Trade |
09:15:55 - 06-Feb-26 |
| Buy* | 2,976 | $3.233 | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Unknown* | 500 | $3.232738 | SI Trade Currency Conversion |
09:07:00 - 06-Feb-26 |
| Sell* | 681 | $3.23807 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 1,885 | $3.23 | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Buy* | 1,795 | $3.238 | Automatic Execution |
08:57:45 - 06-Feb-26 |
| Buy* | 82,729 | $3.2283 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 74 | $3.233 | Automatic Execution |
08:51:01 - 06-Feb-26 |
| Buy* | 5 | $3.248 | Automatic Execution |
08:49:38 - 06-Feb-26 |
| Sell* | 5 | $3.245 | Automatic Execution |
08:48:44 - 06-Feb-26 |
| Sell* | 50 | $3.248 | SI Trade |
08:37:01 - 06-Feb-26 |
| Sell* | 90 | $3.246 | SI Trade |
08:36:40 - 06-Feb-26 |
| Unknown* | 300 | $3.240991 | SI Trade Currency Conversion |
08:33:10 - 06-Feb-26 |
| Buy* | 496 | $3.24342 | SI Trade |
08:32:53 - 06-Feb-26 |
| Sell* | 9,337 | $3.243 | Automatic Execution |
08:31:22 - 06-Feb-26 |
| Unknown* | 3,000 | $3.243939 | SI Trade Currency Conversion |
08:29:56 - 06-Feb-26 |
| Sell* | 9,000 | $3.243 | Automatic Execution |
08:29:19 - 06-Feb-26 |
| Unknown* | 1,800 | $3.233917 | SI Trade Currency Conversion |
08:25:43 - 06-Feb-26 |
| Sell* | 25,805 | $3.23875 | Ordinary |
08:24:12 - 06-Feb-26 |
| Unknown* | 350 | $3.237454 | SI Trade Currency Conversion |
08:23:03 - 06-Feb-26 |
| Sell* | 3,135 | $3.245 | SI Trade |
08:18:30 - 06-Feb-26 |
| Sell* | 13,001 | $3.245 | SI Trade |
08:18:30 - 06-Feb-26 |
| Sell* | 2,248 | $3.244 | Automatic Execution |
08:18:30 - 06-Feb-26 |
| Sell* | 10,753 | $3.245 | Automatic Execution |
08:18:30 - 06-Feb-26 |
| Sell* | 13,863 | $3.245 | SI Trade |
08:18:30 - 06-Feb-26 |
| Sell* | 2,249 | $3.244 | Automatic Execution |
08:18:30 - 06-Feb-26 |
| Sell* | 10,753 | $3.245 | Automatic Execution |
08:18:30 - 06-Feb-26 |
| Buy* | 400 | $3.247 | Automatic Execution |
08:18:22 - 06-Feb-26 |
| Buy* | 3,000 | $3.245 | Automatic Execution |
08:17:57 - 06-Feb-26 |
| Unknown* | 100 | $3.238633 | SI Trade Currency Conversion |
08:10:24 - 06-Feb-26 |
| Unknown* | 3,000 | $3.240402 | SI Trade Currency Conversion |
08:10:14 - 06-Feb-26 |
| Sell* | 4,200 | $3.244 | Automatic Execution |
08:09:36 - 06-Feb-26 |
| Buy* | 200 | $3.249 | SI Trade |
08:08:35 - 06-Feb-26 |
| Unknown* | 398 | $3.249834 | SI Trade Currency Conversion |
08:07:13 - 06-Feb-26 |
| Unknown* | 508 | $3.254549 | SI Trade Currency Conversion |
08:06:32 - 06-Feb-26 |
| Buy* | 14,929 | $3.255 | Automatic Execution |
08:06:08 - 06-Feb-26 |
| Buy* | 400 | $3.255 | Automatic Execution |
08:06:08 - 06-Feb-26 |
| Buy* | 400 | $3.255 | Automatic Execution |
08:06:08 - 06-Feb-26 |
| Buy* | 400 | $3.255 | Automatic Execution |
08:05:58 - 06-Feb-26 |
| Sell* | 2,013 | $3.25 | Automatic Execution |
08:05:38 - 06-Feb-26 |
| Sell* | 6,500 | $3.26 | Automatic Execution |
08:04:53 - 06-Feb-26 |
| Unknown* | 1 | $3.26575 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 2 | $3.26575 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 19 | $3.26575 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Sell* | 4,501 | $3.26 | Automatic Execution |
08:03:28 - 06-Feb-26 |
| Buy* | 285 | $3.25 | Automatic Execution |
08:01:48 - 06-Feb-26 |
| Sell* | 30 | $3.245 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Unknown* | 2,368 | $3.171502 | SI Trade Currency Conversion |
16:28:17 - 05-Feb-26 |
| Sell* | 14,723 | $3.17382 | SI Trade |
16:27:48 - 05-Feb-26 |
| Unknown* | 32 | $3.17327 | SI Trade Currency Conversion |
16:25:07 - 05-Feb-26 |
| Sell* | 4,545 | $3.188 | SI Trade |
16:23:49 - 05-Feb-26 |
| Unknown* | 4,545 | $3.20629 | Ordinary Currency Conversion |
16:23:42 - 05-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
16:22:31 - 05-Feb-26 |
| Unknown* | 3,000 | $3.18565 | SI Trade Currency Conversion |
16:22:02 - 05-Feb-26 |
| Buy* | 550 | $3.201 | Automatic Execution |
16:21:41 - 05-Feb-26 |
| Unknown* | 1,000 | $3.198029 | SI Trade Currency Conversion |
16:19:43 - 05-Feb-26 |
| Buy* | 2,097 | $3.19928 | SI Trade |
16:19:37 - 05-Feb-26 |
| Buy* | 7,560 | $3.205 | Automatic Execution |
16:17:11 - 05-Feb-26 |
| Unknown* | 600 | $3.239294 | SI Trade Currency Conversion |
16:14:46 - 05-Feb-26 |
| Unknown* | 5 | $3.243421 | SI Trade Currency Conversion |
16:14:33 - 05-Feb-26 |
| Sell* | 100 | $3.238 | SI Trade |
16:14:13 - 05-Feb-26 |
| Buy* | 60 | $3.244 | SI Trade |
16:13:46 - 05-Feb-26 |
| Sell* | 6,816 | $3.233 | Automatic Execution |
16:12:51 - 05-Feb-26 |
| Buy* | 40 | $3.242 | SI Trade |
16:11:39 - 05-Feb-26 |
| Buy* | 40 | $3.235 | SI Trade |
16:11:11 - 05-Feb-26 |
| Buy* | 4,463 | $3.236 | Automatic Execution |
16:10:50 - 05-Feb-26 |
| Buy* | 50 | $3.243 | SI Trade |
16:09:40 - 05-Feb-26 |
| Buy* | 280 | $3.24 | Automatic Execution |
16:09:30 - 05-Feb-26 |
| Sell* | 150 | $3.24 | Automatic Execution |
16:09:20 - 05-Feb-26 |
| Unknown* | 4,000 | $3.245189 | SI Trade Currency Conversion |
16:08:58 - 05-Feb-26 |