| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,908 | $3.358 | Automatic Execution |
16:29:27 - 02-Apr-26 |
| Buy* | 3 | $3.351 | SI Trade |
16:28:55 - 02-Apr-26 |
| Sell* | 2,000 | $3.35 | Automatic Execution |
16:28:03 - 02-Apr-26 |
| Sell* | 1,000 | $3.36 | Automatic Execution |
16:27:31 - 02-Apr-26 |
| Unknown* | 1,397 | $3.37498 | SI Trade Currency Conversion |
16:24:06 - 02-Apr-26 |
| Sell* | 145 | $3.374 | Automatic Execution |
16:23:11 - 02-Apr-26 |
| Unknown* | 1,000 | $3.380062 | SI Trade Currency Conversion |
16:20:43 - 02-Apr-26 |
| Buy* | 7,435 | $3.37 | Automatic Execution |
16:20:37 - 02-Apr-26 |
| Unknown* | 492 | $3.374865 | SI Trade Currency Conversion |
16:18:19 - 02-Apr-26 |
| Sell* | 2,500 | $3.355 | Automatic Execution |
16:17:51 - 02-Apr-26 |
| Sell* | 550 | $3.349 | Automatic Execution |
16:17:28 - 02-Apr-26 |
| Sell* | 5,972 | $3.353 | Automatic Execution |
16:14:56 - 02-Apr-26 |
| Sell* | 100 | $3.341 | SI Trade |
16:13:20 - 02-Apr-26 |
| Buy* | 1,000 | $3.349 | Automatic Execution |
16:13:16 - 02-Apr-26 |
| Unknown* | 10 | $3.354656 | SI Trade Currency Conversion |
16:11:11 - 02-Apr-26 |
| Unknown* | 100 | $3.359853 | SI Trade Currency Conversion |
16:11:01 - 02-Apr-26 |
| Buy* | 2,000 | $3.37 | Automatic Execution |
16:10:41 - 02-Apr-26 |
| Unknown* | 100 | $3.368514 | SI Trade Currency Conversion |
16:09:47 - 02-Apr-26 |
| Unknown* | 550 | $3.359853 | SI Trade Currency Conversion |
16:08:31 - 02-Apr-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:58:27 - 02-Apr-26 |
| Sell* | 200 | $3.357 | Automatic Execution |
15:57:29 - 02-Apr-26 |
| Unknown* | 172 | $3.355234 | SI Trade Currency Conversion |
15:57:01 - 02-Apr-26 |
| Sell* | 1,000 | $3.378 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Sell* | 2,500 | $3.372 | Automatic Execution |
15:49:46 - 02-Apr-26 |
| Unknown* | 68 | $3.378907 | SI Trade Currency Conversion |
15:49:14 - 02-Apr-26 |
| Unknown* | 856 | $3.380639 | SI Trade Currency Conversion |
15:49:10 - 02-Apr-26 |
| Unknown* | 37 | $3.370823 | SI Trade Currency Conversion |
15:48:54 - 02-Apr-26 |
| Unknown* | 818 | $3.370823 | SI Trade Currency Conversion |
15:48:53 - 02-Apr-26 |
| Unknown* | 162 | $3.366204 | SI Trade Currency Conversion |
15:48:32 - 02-Apr-26 |
| Sell* | 1,076 | $3.35 | Automatic Execution |
15:46:07 - 02-Apr-26 |
| Sell* | 7,012 | $3.341 | Automatic Execution |
15:45:59 - 02-Apr-26 |
| Sell* | 7,638 | $3.341 | Automatic Execution |
15:45:59 - 02-Apr-26 |
| Unknown* | 3,000 | $3.32059 | SI Trade Currency Conversion |
15:37:31 - 02-Apr-26 |
| Buy* | 400 | $3.33 | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Unknown* | 300 | $3.347728 | SI Trade Currency Conversion |
15:37:12 - 02-Apr-26 |
| Unknown* | 0 | $3.318858 | SI Trade Currency Conversion |
15:37:12 - 02-Apr-26 |
| Sell* | 389 | $3.337 | SI Trade |
15:37:02 - 02-Apr-26 |
| Sell* | 6,000 | $3.35 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 3 | $3.419 | SI Trade |
15:35:33 - 02-Apr-26 |
| Buy* | 3 | $3.427 | SI Trade |
15:34:18 - 02-Apr-26 |
| Unknown* | 1,750 | $3.452813 | SI Trade Currency Conversion |
15:32:23 - 02-Apr-26 |
| Buy* | 1,060 | $3.452 | Automatic Execution |
15:32:02 - 02-Apr-26 |
| Unknown* | 1,500 | $3.456855 | SI Trade Currency Conversion |
15:30:28 - 02-Apr-26 |
| Sell* | 300 | $3.446 | Automatic Execution |
15:28:49 - 02-Apr-26 |
| Unknown* | 3,000 | $3.462051 | SI Trade Currency Conversion |
15:27:28 - 02-Apr-26 |
| Sell* | 100 | $3.448 | Automatic Execution |
15:26:16 - 02-Apr-26 |
| Buy* | 100 | $3.458 | SI Trade |
15:26:05 - 02-Apr-26 |
| Buy* | 10,000 | $3.45213 | SI Trade |
15:25:41 - 02-Apr-26 |
| Sell* | 400 | $3.448 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 3,773 | $3.436 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Buy* | 3,305 | $3.44 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Buy* | 400 | $3.44 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Buy* | 389 | $3.444 | SI Trade |
15:20:29 - 02-Apr-26 |
| Sell* | 3,386 | $3.448 | Automatic Execution |
15:12:46 - 02-Apr-26 |
| Sell* | 299 | $3.446 | Automatic Execution |
15:11:42 - 02-Apr-26 |
| Sell* | 2,500 | $3.48 | Automatic Execution |
15:06:01 - 02-Apr-26 |
| Unknown* | 164 | $3.492076 | SI Trade Currency Conversion |
15:02:08 - 02-Apr-26 |
| Unknown* | 1,400 | $3.477064 | SI Trade Currency Conversion |
15:01:33 - 02-Apr-26 |
| Sell* | 2,183 | $3.477 | Automatic Execution |
14:58:31 - 02-Apr-26 |
| Sell* | 2,500 | $3.48 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Unknown* | 500 | $3.485725 | SI Trade Currency Conversion |
14:58:02 - 02-Apr-26 |
| Unknown* | 500 | $3.487457 | SI Trade Currency Conversion |
14:58:02 - 02-Apr-26 |
| Sell* | 700 | $3.494 | Automatic Execution |
14:57:38 - 02-Apr-26 |
| Sell* | 9,345 | $3.49272 | SI Trade |
14:56:23 - 02-Apr-26 |
| Sell* | 8,818 | $3.49423 | SI Trade |
14:55:39 - 02-Apr-26 |
| Unknown* | 3,000 | $3.515749 | SI Trade Currency Conversion |
14:51:36 - 02-Apr-26 |
| Sell* | 2,039 | $3.519 | Automatic Execution |
14:50:22 - 02-Apr-26 |
| Buy* | 300 | $3.525 | Automatic Execution |
14:49:26 - 02-Apr-26 |
| Buy* | 400 | $3.525 | Automatic Execution |
14:49:26 - 02-Apr-26 |
| Sell* | 1,400 | $3.518 | Automatic Execution |
14:48:59 - 02-Apr-26 |
| Unknown* | 3,000 | $3.520368 | SI Trade Currency Conversion |
14:47:20 - 02-Apr-26 |
| Unknown* | 409 | $3.527874 | SI Trade Currency Conversion |
14:47:00 - 02-Apr-26 |
| Unknown* | 162 | $3.554434 | SI Trade Currency Conversion |
14:45:40 - 02-Apr-26 |
| Sell* | 4,575 | $3.559 | Automatic Execution |
14:40:16 - 02-Apr-26 |
| Sell* | 8,385 | $3.559 | Automatic Execution |
14:40:16 - 02-Apr-26 |
| Unknown* | 2,020 | $3.558476 | SI Trade Currency Conversion |
14:39:00 - 02-Apr-26 |
| Sell* | 250 | $3.529 | Automatic Execution |
14:35:15 - 02-Apr-26 |
| Buy* | 5,000 | $3.521 | Automatic Execution |
14:32:25 - 02-Apr-26 |
| Unknown* | 2,000 | $3.512285 | SI Trade Currency Conversion |
14:30:03 - 02-Apr-26 |
| Unknown* | 1,000 | $3.5221 | SI Trade Currency Conversion |
14:30:03 - 02-Apr-26 |
| Buy* | 3 | $3.534 | SI Trade |
14:29:34 - 02-Apr-26 |
| Buy* | 1,656 | $3.544 | Automatic Execution |
14:27:08 - 02-Apr-26 |
| Unknown* | 750 | $3.556744 | SI Trade Currency Conversion |
14:25:07 - 02-Apr-26 |
| Buy* | 2,817 | $3.54687 | Ordinary |
14:24:24 - 02-Apr-26 |
| Buy* | 250 | $3.543 | Automatic Execution |
14:21:45 - 02-Apr-26 |
| Buy* | 299 | $3.547 | SI Trade |
14:17:40 - 02-Apr-26 |
| Buy* | 1,658 | $3.539 | Automatic Execution |
14:06:40 - 02-Apr-26 |
| Buy* | 1,658 | $3.54 | Automatic Execution |
14:06:39 - 02-Apr-26 |
| Buy* | 16,330 | $3.547 | Automatic Execution |
14:04:23 - 02-Apr-26 |
| Buy* | 20,359 | $3.547 | Automatic Execution |
14:04:23 - 02-Apr-26 |
| Buy* | 12,555 | $3.547 | Automatic Execution |
14:04:23 - 02-Apr-26 |
| Buy* | 20,878 | $3.547 | Automatic Execution |
14:04:22 - 02-Apr-26 |
| Buy* | 13,919 | $3.547 | Automatic Execution |
14:04:22 - 02-Apr-26 |
| Buy* | 28,608 | $3.547 | Automatic Execution |
14:04:22 - 02-Apr-26 |
| Buy* | 19,072 | $3.547 | Automatic Execution |
14:04:22 - 02-Apr-26 |
| Buy* | 100 | $3.547 | Automatic Execution |
14:01:23 - 02-Apr-26 |
| Unknown* | 2,600 | $3.548083 | SI Trade Currency Conversion |
13:59:44 - 02-Apr-26 |
| Unknown* | 500 | $3.55328 | SI Trade Currency Conversion |
13:58:47 - 02-Apr-26 |
| Buy* | 2,500 | $3.536 | Automatic Execution |
13:54:27 - 02-Apr-26 |
| Unknown* | 10 | $3.531916 | SI Trade Currency Conversion |
13:52:50 - 02-Apr-26 |
| Unknown* | 2,000 | $3.537113 | SI Trade Currency Conversion |
13:49:14 - 02-Apr-26 |
| Unknown* | 178 | $3.547506 | SI Trade Currency Conversion |
13:41:33 - 02-Apr-26 |
| Unknown* | 635 | $3.547506 | SI Trade Currency Conversion |
13:41:32 - 02-Apr-26 |
| Unknown* | 8 | $3.54866 | SI Trade Currency Conversion |
13:40:23 - 02-Apr-26 |
| Unknown* | 0 | $3.539422 | SI Trade Currency Conversion |
13:39:41 - 02-Apr-26 |
| Unknown* | 180 | $3.549238 | SI Trade Currency Conversion |
13:35:51 - 02-Apr-26 |
| Buy* | 20 | $3.543 | Automatic Execution |
13:35:48 - 02-Apr-26 |
| Unknown* | 50 | $3.552702 | SI Trade Currency Conversion |
13:33:30 - 02-Apr-26 |
| Unknown* | 100 | $3.551547 | SI Trade Currency Conversion |
13:33:15 - 02-Apr-26 |
| Unknown* | 163 | $3.558476 | SI Trade Currency Conversion |
13:26:51 - 02-Apr-26 |
| Unknown* | 325 | $3.554434 | SI Trade Currency Conversion |
13:23:48 - 02-Apr-26 |
| Unknown* | 657 | $3.54866 | SI Trade Currency Conversion |
13:23:30 - 02-Apr-26 |
| Buy* | 38 | $3.55 | SI Trade |
13:22:48 - 02-Apr-26 |
| Buy* | 111 | $3.55 | SI Trade |
13:22:00 - 02-Apr-26 |
| Buy* | 186 | $3.55 | Automatic Execution |
13:22:00 - 02-Apr-26 |
| Unknown* | 900 | $3.564827 | SI Trade Currency Conversion |
13:19:37 - 02-Apr-26 |
| Unknown* | 131 | $3.562518 | SI Trade Currency Conversion |
13:15:38 - 02-Apr-26 |
| Sell* | 5,569 | $3.559 | Automatic Execution |
13:13:58 - 02-Apr-26 |
| Sell* | 24 | $3.56 | SI Trade |
13:13:04 - 02-Apr-26 |
| Unknown* | 0 | $3.557899 | SI Trade Currency Conversion |
13:07:45 - 02-Apr-26 |
| Unknown* | 232 | $3.570601 | SI Trade Currency Conversion |
12:59:35 - 02-Apr-26 |
| Unknown* | 575 | $3.571756 | SI Trade Currency Conversion |
12:59:34 - 02-Apr-26 |
| Unknown* | 162 | $3.565405 | SI Trade Currency Conversion |
12:58:16 - 02-Apr-26 |
| Sell* | 5,000 | $3.5428 | SI Trade |
12:55:12 - 02-Apr-26 |
| Buy* | 98 | $3.55 | SI Trade |
12:52:37 - 02-Apr-26 |
| Sell* | 581 | $3.546 | Automatic Execution |
12:52:37 - 02-Apr-26 |
| Buy* | 201 | $3.549 | SI Trade |
12:52:37 - 02-Apr-26 |
| Buy* | 186 | $3.55 | Automatic Execution |
12:52:37 - 02-Apr-26 |
| Buy* | 4 | $3.55 | Automatic Execution |
12:46:55 - 02-Apr-26 |
| Buy* | 2,000 | $3.55 | Automatic Execution |
12:38:24 - 02-Apr-26 |
| Buy* | 175 | $3.55 | Automatic Execution |
12:38:10 - 02-Apr-26 |
| Buy* | 50,639 | $3.55 | Automatic Execution |
12:38:10 - 02-Apr-26 |
| Buy* | 1,561 | $3.55 | Automatic Execution |
12:38:10 - 02-Apr-26 |
| Buy* | 400 | $3.55 | Automatic Execution |
12:38:10 - 02-Apr-26 |
| Buy* | 2,400 | $3.55 | Automatic Execution |
12:38:03 - 02-Apr-26 |
| Buy* | 300 | $3.547 | Automatic Execution |
12:36:39 - 02-Apr-26 |
| Buy* | 1,658 | $3.54 | Automatic Execution |
12:32:00 - 02-Apr-26 |
| Buy* | 1,658 | $3.54 | Automatic Execution |
12:31:57 - 02-Apr-26 |
| Buy* | 1,658 | $3.54 | Automatic Execution |
12:31:56 - 02-Apr-26 |
| Buy* | 12,000 | $3.548 | Automatic Execution |
12:29:30 - 02-Apr-26 |
| Buy* | 2,500 | $3.545 | Automatic Execution |
12:28:33 - 02-Apr-26 |
| Unknown* | 2,600 | $3.54866 | SI Trade Currency Conversion |
12:23:08 - 02-Apr-26 |
| Buy* | 900 | $3.533 | Automatic Execution |
12:10:57 - 02-Apr-26 |
| Sell* | 400 | $3.516 | Automatic Execution |
11:52:05 - 02-Apr-26 |
| Buy* | 790 | $3.514 | Automatic Execution |
11:47:53 - 02-Apr-26 |
| Buy* | 300 | $3.514 | Automatic Execution |
11:42:46 - 02-Apr-26 |
| Sell* | 29 | $3.509 | SI Trade |
11:42:12 - 02-Apr-26 |
| Buy* | 8,818 | $3.51462 | Ordinary |
11:37:33 - 02-Apr-26 |
| Buy* | 1,000 | $3.514 | Automatic Execution |
11:36:18 - 02-Apr-26 |
| Sell* | 1,000 | $3.522 | Automatic Execution |
11:32:30 - 02-Apr-26 |
| Sell* | 250 | $3.52 | Automatic Execution |
11:25:32 - 02-Apr-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:23:19 - 02-Apr-26 |
| Sell* | 100 | $3.521 | Automatic Execution |
11:21:48 - 02-Apr-26 |
| Buy* | 44 | $3.523 | Automatic Execution |
11:21:15 - 02-Apr-26 |
| Buy* | 7,135 | $3.524 | Automatic Execution |
11:20:43 - 02-Apr-26 |
| Buy* | 1,670 | $3.513 | Automatic Execution |
11:10:55 - 02-Apr-26 |
| Buy* | 15,000 | $3.50452 | Ordinary |
11:03:17 - 02-Apr-26 |
| Sell* | 600 | $3.50 | Automatic Execution |
10:51:34 - 02-Apr-26 |
| Unknown* | 500 | $3.512862 | SI Trade Currency Conversion |
10:45:45 - 02-Apr-26 |
| Unknown* | 2,000 | $3.509975 | SI Trade Currency Conversion |
10:36:33 - 02-Apr-26 |
| Unknown* | 1,000 | $3.50882 | SI Trade Currency Conversion |
10:32:59 - 02-Apr-26 |
| Buy* | 1,443 | $3.501 | Automatic Execution |
10:32:53 - 02-Apr-26 |
| Unknown* | 59 | $3.504201 | SI Trade Currency Conversion |
10:31:45 - 02-Apr-26 |
| Unknown* | 1,000 | $3.510552 | SI Trade Currency Conversion |
10:10:29 - 02-Apr-26 |
| Sell* | 117 | $3.49885 | SI Trade |
10:07:30 - 02-Apr-26 |
| Buy* | 8,665 | $3.49582 | Ordinary |
09:48:46 - 02-Apr-26 |
| Buy* | 274 | $3.494 | Automatic Execution |
09:41:09 - 02-Apr-26 |
| Sell* | 24,135 | $3.494 | Automatic Execution |
09:35:05 - 02-Apr-26 |
| Sell* | 1,600 | $3.494 | Automatic Execution |
09:35:05 - 02-Apr-26 |
| Buy* | 14,886 | $3.494 | Automatic Execution |
09:35:05 - 02-Apr-26 |
| Buy* | 2,309 | $3.494 | Automatic Execution |
09:35:05 - 02-Apr-26 |
| Buy* | 6,000 | $3.496 | Automatic Execution |
09:34:46 - 02-Apr-26 |
| Sell* | 150 | $3.49 | Automatic Execution |
09:31:26 - 02-Apr-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
09:31:25 - 02-Apr-26 |
| Sell* | 1,534 | $3.497 | Automatic Execution |
09:26:26 - 02-Apr-26 |
| Buy* | 1,674 | $3.506 | Automatic Execution |
09:22:09 - 02-Apr-26 |
| Buy* | 15,000 | $3.498 | Automatic Execution |
09:18:04 - 02-Apr-26 |
| Buy* | 1,000 | $3.493 | Automatic Execution |
09:16:51 - 02-Apr-26 |
| Sell* | 1,429 | $3.49486 | SI Trade |
09:12:58 - 02-Apr-26 |
| Sell* | 17,474 | $3.492 | Automatic Execution |
09:07:35 - 02-Apr-26 |
| Buy* | 1,000 | $3.497 | Automatic Execution |
09:06:21 - 02-Apr-26 |
| Unknown* | 2,500 | $3.494963 | SI Trade Currency Conversion |
09:05:17 - 02-Apr-26 |
| Buy* | 9,563 | $3.493 | Automatic Execution |
09:04:18 - 02-Apr-26 |
| Sell* | 34 | $3.49 | Automatic Execution |
09:02:34 - 02-Apr-26 |
| Unknown* | 100 | $3.497272 | SI Trade Currency Conversion |
08:48:42 - 02-Apr-26 |
| Unknown* | 700 | $3.499005 | SI Trade Currency Conversion |
08:45:13 - 02-Apr-26 |
| Unknown* | 2,000 | $3.500737 | SI Trade Currency Conversion |
08:40:41 - 02-Apr-26 |
| Sell* | 10,000 | $3.49475 | Ordinary |
08:39:26 - 02-Apr-26 |
| Sell* | 300 | $3.50 | Automatic Execution |
08:37:35 - 02-Apr-26 |
| Buy* | 3,773 | $3.503 | Automatic Execution |
08:33:17 - 02-Apr-26 |
| Unknown* | 40 | $3.515172 | SI Trade Currency Conversion |
08:30:13 - 02-Apr-26 |
| Buy* | 7,120 | $3.506 | Automatic Execution |
08:28:43 - 02-Apr-26 |
| Unknown* | 150 | $3.519213 | SI Trade Currency Conversion |
08:25:19 - 02-Apr-26 |
| Unknown* | 850 | $3.516904 | SI Trade Currency Conversion |
08:25:19 - 02-Apr-26 |
| Buy* | 1,400 | $3.506 | Automatic Execution |
08:20:59 - 02-Apr-26 |
| Unknown* | 538 | $3.509398 | SI Trade Currency Conversion |
08:20:21 - 02-Apr-26 |
| Unknown* | 309 | $3.509975 | SI Trade Currency Conversion |
08:20:21 - 02-Apr-26 |
| Buy* | 200 | $3.502 | Automatic Execution |
08:18:09 - 02-Apr-26 |
| Unknown* | 10 | $3.514017 | SI Trade Currency Conversion |
08:14:22 - 02-Apr-26 |
| Buy* | 1,000 | $3.51 | Automatic Execution |
08:14:01 - 02-Apr-26 |