| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.83 | 3.012 | 2.83 | 2.991 | 230,884 |
| 11th Dec 2025 (Thu) | 2.875 | 2.917 | 2.829 | 2.896 | 308,838 |
| 10th Dec 2025 (Wed) | 2.811 | 2.869 | 2.808 | 2.838 | 68,097 |
| 9th Dec 2025 (Tue) | 2.826 | 2.859 | 2.818 | 2.818 | 203,510 |
| 8th Dec 2025 (Mon) | 2.792 | 2.841 | 2.779 | 2.8355 | 284,882 |
| 5th Dec 2025 (Fri) | 2.813 | 2.849 | 2.771 | 2.824 | 458,601 |
| 4th Dec 2025 (Thu) | 2.837 | 2.877 | 2.819 | 2.862 | 373,594 |
| 3rd Dec 2025 (Wed) | 2.838 | 2.914 | 2.834 | 2.869 | 442,235 |
| 2nd Dec 2025 (Tue) | 2.945 | 2.945 | 2.838 | 2.906 | 614,665 |
| 1st Dec 2025 (Mon) | 2.972 | 2.986 | 2.922 | 2.934 | 374,465 |
| 28th Nov 2025 (Fri) | 2.93 | 2.949 | 2.914 | 2.932 | 99,829 |
| 27th Nov 2025 (Thu) | 2.961 | 2.966 | 2.956 | 2.962 | 206,763 |
| 26th Nov 2025 (Wed) | 2.997 | 3.019 | 2.949 | 2.949 | 767,261 |
| 25th Nov 2025 (Tue) | 3.104 | 3.194 | 3.094 | 3.122 | 715,468 |
| 24th Nov 2025 (Mon) | 3.281 | 3.33 | 3.124 | 3.128 | 472,424 |
| 21st Nov 2025 (Fri) | 3.437 | 3.523 | 3.37 | 3.412 | 1,494,822 |
| 20th Nov 2025 (Thu) | 3.043 | 3.152 | 2.98 | 3.152 | 754,551 |
| 19th Nov 2025 (Wed) | 3.247 | 3.26 | 3.098 | 3.219 | 520,222 |
| 18th Nov 2025 (Tue) | 3.208 | 3.33 | 3.16 | 3.235 | 785,437 |
| 17th Nov 2025 (Mon) | 2.991 | 3.121 | 2.975 | 3.068 | 592,736 |
| 14th Nov 2025 (Fri) | 3.107 | 3.23 | 3.012 | 3.026 | 980,181 |
| 13th Nov 2025 (Thu) | 2.874 | 3.034 | 2.87 | 3.015 | 859,734 |
| 12th Nov 2025 (Wed) | 2.836 | 2.923 | 2.824 | 2.903 | 202,267 |
| 11th Nov 2025 (Tue) | 2.881 | 2.93 | 2.865 | 2.925 | 480,949 |
| 10th Nov 2025 (Mon) | 2.94 | 2.957 | 2.876 | 2.937 | 468,596 |
| 7th Nov 2025 (Fri) | 2.999 | 3.203 | 2.995 | 3.187 | 1,336,507 |
| 6th Nov 2025 (Thu) | 2.90 | 3.025 | 2.843 | 3.016 | 750,631 |
| 5th Nov 2025 (Wed) | 2.96 | 2.972 | 2.865 | 2.865 | 804,634 |
| 4th Nov 2025 (Tue) | 2.862 | 2.897 | 2.83 | 2.862 | 572,050 |
| 3rd Nov 2025 (Mon) | 2.786 | 2.786 | 2.706 | 2.776 | 326,058 |
| 31st Oct 2025 (Fri) | 2.723 | 2.797 | 2.706 | 2.79 | 1,087,782 |
| 30th Oct 2025 (Thu) | 2.712 | 2.807 | 2.706 | 2.7685 | 479,014 |
| 29th Oct 2025 (Wed) | 2.702 | 2.73 | 2.698 | 2.7165 | 254,251 |
| 28th Oct 2025 (Tue) | 2.811 | 2.811 | 2.766 | 2.766 | 256,465 |
| 27th Oct 2025 (Mon) | 2.867 | 2.874 | 2.826 | 2.8295 | 462,223 |
| 24th Oct 2025 (Fri) | 3.017 | 3.03 | 2.89 | 2.958 | 546,446 |
| 23rd Oct 2025 (Thu) | 3.116 | 3.177 | 3.08 | 3.08 | 465,429 |
| 22nd Oct 2025 (Wed) | 3.049 | 3.14 | 3.045 | 3.139 | 353,212 |
| 21st Oct 2025 (Tue) | 3.054 | 3.076 | 3.042 | 3.048 | 327,939 |
| 20th Oct 2025 (Mon) | 3.119 | 3.14 | 3.037 | 3.038 | 298,681 |
| 17th Oct 2025 (Fri) | 3.329 | 3.389 | 3.175 | 3.2615 | 812,287 |
| 16th Oct 2025 (Thu) | 3.145 | 3.17 | 3.098 | 3.1455 | 768,719 |
| 15th Oct 2025 (Wed) | 3.20 | 3.20 | 3.116 | 3.153 | 428,449 |
| 14th Oct 2025 (Tue) | 3.323 | 3.38 | 3.251 | 3.2735 | 969,054 |
| 13th Oct 2025 (Mon) | 3.219 | 3.27 | 3.185 | 3.204 | 696,259 |