| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.3545 | 3.3545 | 3.3545 | 3.3545 | 0 |
| 2nd Apr 2026 (Thu) | 3.509 | 3.559 | 3.33 | 3.3545 | 833,074 |
| 1st Apr 2026 (Wed) | 3.372 | 3.43 | 3.32 | 3.329 | 1,562,008 |
| 31st Mar 2026 (Tue) | 3.788 | 3.811 | 3.652 | 3.687 | 545,358 |
| 30th Mar 2026 (Mon) | 3.744 | 3.80 | 3.679 | 3.7705 | 350,073 |
| 27th Mar 2026 (Fri) | 3.527 | 3.72 | 3.527 | 3.703 | 816,077 |
| 26th Mar 2026 (Thu) | 3.369 | 3.48 | 3.369 | 3.478 | 382,887 |
| 25th Mar 2026 (Wed) | 3.309 | 3.36 | 3.258 | 3.3135 | 842,547 |
| 24th Mar 2026 (Tue) | 3.294 | 3.401 | 3.288 | 3.349 | 316,643 |
| 23rd Mar 2026 (Mon) | 3.542 | 3.555 | 3.17 | 3.362 | 855,775 |
| 20th Mar 2026 (Fri) | 3.25 | 3.39 | 3.241 | 3.3655 | 779,967 |
| 19th Mar 2026 (Thu) | 3.258 | 3.345 | 3.231 | 3.2985 | 406,367 |
| 18th Mar 2026 (Wed) | 3.042 | 3.165 | 3.031 | 3.141 | 572,956 |
| 17th Mar 2026 (Tue) | 3.179 | 3.192 | 3.066 | 3.096 | 591,203 |
| 16th Mar 2026 (Mon) | 3.22 | 3.22 | 3.119 | 3.1575 | 627,185 |
| 13th Mar 2026 (Fri) | 3.226 | 3.25 | 3.099 | 3.2315 | 430,138 |
| 12th Mar 2026 (Thu) | 3.071 | 3.181 | 3.071 | 3.158 | 358,491 |
| 11th Mar 2026 (Wed) | 3.02 | 3.061 | 2.971 | 3.046 | 204,901 |
| 10th Mar 2026 (Tue) | 3.003 | 3.061 | 2.966 | 2.971 | 694,038 |
| 9th Mar 2026 (Mon) | 3.31 | 3.32 | 3.15 | 3.147 | 943,691 |
| 6th Mar 2026 (Fri) | 2.989 | 3.17 | 2.989 | 3.0905 | 703,697 |
| 5th Mar 2026 (Thu) | 3.012 | 3.05 | 2.97 | 3.044 | 545,389 |
| 4th Mar 2026 (Wed) | 3.173 | 3.179 | 2.985 | 2.991 | 1,166,267 |
| 3rd Mar 2026 (Tue) | 3.16 | 3.276 | 3.156 | 3.176 | 1,043,766 |
| 2nd Mar 2026 (Mon) | 3.219 | 3.229 | 3.05 | 3.079 | 520,756 |
| 27th Feb 2026 (Fri) | 3.013 | 3.11 | 3.006 | 3.052 | 117,710 |
| 26th Feb 2026 (Thu) | 2.921 | 3.061 | 2.899 | 3.017 | 273,920 |
| 25th Feb 2026 (Wed) | 3.03 | 3.03 | 2.922 | 2.9405 | 320,737 |
| 24th Feb 2026 (Tue) | 3.122 | 3.145 | 3.043 | 3.056 | 99,199 |
| 23rd Feb 2026 (Mon) | 3.092 | 3.173 | 3.057 | 3.136 | 181,520 |
| 20th Feb 2026 (Fri) | 3.085 | 3.161 | 3.01 | 3.043 | 444,179 |
| 19th Feb 2026 (Thu) | 3.05 | 3.138 | 3.037 | 3.102 | 334,168 |
| 18th Feb 2026 (Wed) | 3.119 | 3.14 | 3.013 | 3.019 | 355,239 |
| 17th Feb 2026 (Tue) | 3.185 | 3.257 | 3.139 | 3.159 | 237,766 |
| 16th Feb 2026 (Mon) | 3.104 | 3.17 | 3.095 | 3.1595 | 169,395 |
| 13th Feb 2026 (Fri) | 3.15 | 3.184 | 3.095 | 3.11 | 794,847 |
| 12th Feb 2026 (Thu) | 2.939 | 3.129 | 2.926 | 3.115 | 412,252 |
| 11th Feb 2026 (Wed) | 2.969 | 3.039 | 2.929 | 2.997 | 424,370 |
| 10th Feb 2026 (Tue) | 2.944 | 2.95 | 2.913 | 2.9425 | 165,044 |
| 9th Feb 2026 (Mon) | 3.012 | 3.055 | 2.94 | 2.94 | 366,810 |
| 6th Feb 2026 (Fri) | 3.244 | 3.26 | 3.06 | 3.0675 | 586,889 |