| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.8975 | 8.17 | 7.7375 | 7.7425 | 307,078 |
| 1st Apr 2025 (Tue) | 8.0525 | 8.225 | 7.8525 | 7.8975 | 139,628 |
| 31st Mar 2025 (Mon) | 8.3375 | 8.5925 | 8.285 | 8.36 | 409,751 |
| 28th Mar 2025 (Fri) | 7.56 | 7.99 | 7.475 | 7.9775 | 305,424 |
| 27th Mar 2025 (Thu) | 7.35 | 7.4925 | 7.24 | 7.34875 | 329,129 |
| 26th Mar 2025 (Wed) | 6.9775 | 7.24 | 6.935 | 7.20125 | 85,574 |
| 25th Mar 2025 (Tue) | 7.085 | 7.12 | 6.9275 | 6.98625 | 189,518 |
| 24th Mar 2025 (Mon) | 7.285 | 7.285 | 7.0425 | 7.0875 | 232,237 |
| 21st Mar 2025 (Fri) | 7.7275 | 7.90 | 7.64 | 7.64625 | 211,845 |
| 20th Mar 2025 (Thu) | 7.4175 | 7.75 | 7.3775 | 7.60875 | 214,764 |
| 19th Mar 2025 (Wed) | 7.81 | 7.8125 | 7.5625 | 7.58125 | 253,285 |
| 18th Mar 2025 (Tue) | 7.5075 | 7.9275 | 7.46 | 7.7775 | 338,318 |
| 17th Mar 2025 (Mon) | 7.745 | 7.745 | 7.465 | 7.64375 | 178,514 |
| 14th Mar 2025 (Fri) | 8.01 | 8.01 | 7.605 | 7.71375 | 371,075 |
| 13th Mar 2025 (Thu) | 7.955 | 8.155 | 7.78 | 8.11625 | 211,219 |
| 12th Mar 2025 (Wed) | 7.935 | 7.99 | 7.5025 | 7.62 | 543,506 |
| 11th Mar 2025 (Tue) | 7.915 | 8.185 | 7.76 | 8.03375 | 298,320 |
| 10th Mar 2025 (Mon) | 7.2825 | 7.86 | 7.2825 | 7.7775 | 287,800 |
| 7th Mar 2025 (Fri) | 7.205 | 7.5425 | 7.10 | 7.5425 | 169,598 |
| 6th Mar 2025 (Thu) | 6.8525 | 7.12 | 6.8525 | 6.96875 | 267,825 |
| 5th Mar 2025 (Wed) | 6.8575 | 7.1575 | 6.7625 | 7.1575 | 377,192 |
| 4th Mar 2025 (Tue) | 6.90 | 7.3275 | 6.8475 | 7.2325 | 325,791 |
| 3rd Mar 2025 (Mon) | 6.4725 | 6.655 | 6.33 | 6.53875 | 225,960 |
| 28th Feb 2025 (Fri) | 6.805 | 6.965 | 6.665 | 6.79 | 266,675 |
| 27th Feb 2025 (Thu) | 6.2125 | 6.535 | 6.145 | 6.415 | 205,452 |
| 26th Feb 2025 (Wed) | 6.215 | 6.30 | 6.115 | 6.14375 | 145,971 |
| 25th Feb 2025 (Tue) | 6.1975 | 6.44 | 6.13 | 6.43625 | 396,989 |
| 24th Feb 2025 (Mon) | 5.865 | 6.0925 | 5.7875 | 5.98 | 316,222 |
| 21st Feb 2025 (Fri) | 5.555 | 5.6975 | 5.48 | 5.665 | 137,335 |
| 20th Feb 2025 (Thu) | 5.5425 | 5.65 | 5.4975 | 5.61125 | 169,698 |
| 19th Feb 2025 (Wed) | 5.4675 | 5.5525 | 5.46 | 5.495 | 128,054 |
| 18th Feb 2025 (Tue) | 5.4325 | 5.56 | 5.42 | 5.5075 | 43,393 |
| 17th Feb 2025 (Mon) | 5.4825 | 5.5025 | 5.4725 | 5.4725 | 102,493 |
| 14th Feb 2025 (Fri) | 5.55 | 5.625 | 5.535 | 5.55125 | 174,909 |
| 13th Feb 2025 (Thu) | 5.7875 | 5.85 | 5.605 | 5.66125 | 554,003 |
| 12th Feb 2025 (Wed) | 5.825 | 6.0525 | 5.825 | 5.93125 | 215,287 |
| 11th Feb 2025 (Tue) | 5.8925 | 5.905 | 5.79 | 5.80625 | 52,340 |
| 10th Feb 2025 (Mon) | 5.91 | 5.915 | 5.755 | 5.78125 | 66,248 |
| 7th Feb 2025 (Fri) | 5.7825 | 5.96 | 5.705 | 5.95125 | 310,498 |
| 6th Feb 2025 (Thu) | 5.8575 | 5.91 | 5.8025 | 5.83625 | 191,606 |
| 5th Feb 2025 (Wed) | 6.08 | 6.12 | 5.9875 | 5.98625 | 46,654 |
| 4th Feb 2025 (Tue) | 6.17 | 6.2225 | 5.95 | 5.935 | 83,491 |
| 3rd Feb 2025 (Mon) | 6.37 | 6.4125 | 6.1225 | 6.175 | 223,826 |