| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3.569 | 3.626 | 3.546 | 3.588 | 286,213 |
| 13th Aug 2025 (Wed) | 3.558 | 3.574 | 3.512 | 3.5705 | 338,778 |
| 12th Aug 2025 (Tue) | 3.698 | 3.715 | 3.61 | 3.6145 | 432,179 |
| 11th Aug 2025 (Mon) | 3.659 | 3.689 | 3.652 | 3.665 | 43,756 |
| 8th Aug 2025 (Fri) | 3.761 | 3.765 | 3.688 | 3.698 | 358,851 |
| 7th Aug 2025 (Thu) | 3.79 | 3.79 | 3.70 | 3.7695 | 353,069 |
| 6th Aug 2025 (Wed) | 3.928 | 3.967 | 3.868 | 3.8635 | 118,951 |
| 5th Aug 2025 (Tue) | 3.835 | 3.95 | 3.83 | 3.9435 | 308,906 |
| 4th Aug 2025 (Mon) | 4.046 | 4.052 | 3.907 | 3.93 | 180,213 |
| 1st Aug 2025 (Fri) | 3.913 | 4.144 | 3.913 | 4.0945 | 569,686 |
| 31st Jul 2025 (Thu) | 3.654 | 3.802 | 3.63 | 3.7825 | 312,513 |
| 30th Jul 2025 (Wed) | 3.80 | 3.813 | 3.783 | 3.805 | 163,810 |
| 29th Jul 2025 (Tue) | 3.776 | 3.818 | 3.73 | 3.817 | 231,444 |
| 28th Jul 2025 (Mon) | 3.776 | 3.818 | 3.773 | 3.813 | 44,980 |
| 25th Jul 2025 (Fri) | 3.857 | 3.873 | 3.84 | 3.844 | 236,405 |
| 24th Jul 2025 (Thu) | 3.87 | 3.882 | 3.846 | 3.86 | 160,031 |
| 23rd Jul 2025 (Wed) | 3.921 | 3.969 | 3.909 | 3.943 | 155,131 |
| 22nd Jul 2025 (Tue) | 3.882 | 3.995 | 3.877 | 3.9445 | 133,481 |
| 21st Jul 2025 (Mon) | 3.907 | 3.909 | 3.846 | 3.846 | 208,183 |
| 18th Jul 2025 (Fri) | 3.91 | 3.954 | 3.90 | 3.944 | 269,278 |
| 17th Jul 2025 (Thu) | 3.985 | 4.005 | 3.93 | 3.9345 | 207,814 |
| 16th Jul 2025 (Wed) | 4.066 | 4.117 | 4.013 | 4.0655 | 82,712 |
| 15th Jul 2025 (Tue) | 3.984 | 4.00 | 3.95 | 3.9665 | 280,201 |
| 14th Jul 2025 (Mon) | 4.148 | 4.16 | 4.053 | 4.053 | 81,661 |
| 11th Jul 2025 (Fri) | 4.077 | 4.127 | 4.063 | 4.0835 | 245,394 |
| 10th Jul 2025 (Thu) | 4.062 | 4.096 | 4.021 | 4.0545 | 116,126 |
| 9th Jul 2025 (Wed) | 4.12 | 4.123 | 4.00 | 4.0665 | 173,003 |
| 8th Jul 2025 (Tue) | 4.089 | 4.133 | 4.085 | 4.1285 | 114,977 |
| 7th Jul 2025 (Mon) | 4.099 | 4.113 | 4.07 | 4.102 | 34,786 |
| 4th Jul 2025 (Fri) | 4.063 | 4.108 | 4.061 | 4.0985 | 212,953 |
| 3rd Jul 2025 (Thu) | 4.121 | 4.148 | 4.024 | 4.024 | 185,623 |
| 2nd Jul 2025 (Wed) | 4.184 | 4.275 | 4.146 | 4.1655 | 1,071,999 |
| 1st Jul 2025 (Tue) | 4.145 | 4.276 | 4.139 | 4.235 | 513,758 |
| 30th Jun 2025 (Mon) | 4.13 | 4.171 | 4.117 | 4.1675 | 60,098 |
| 27th Jun 2025 (Fri) | 4.214 | 4.226 | 4.17 | 4.1805 | 252,364 |
| 26th Jun 2025 (Thu) | 4.33 | 4.332 | 4.28 | 4.299 | 105,906 |
| 25th Jun 2025 (Wed) | 4.389 | 4.40 | 4.324 | 4.382 | 149,117 |
| 24th Jun 2025 (Tue) | 4.434 | 4.49 | 4.418 | 4.421 | 313,069 |
| 23rd Jun 2025 (Mon) | 4.763 | 4.813 | 4.665 | 4.689 | 334,647 |
| 20th Jun 2025 (Fri) | 4.709 | 4.80 | 4.585 | 4.752 | 212,802 |
| 19th Jun 2025 (Thu) | 4.75 | 4.87 | 4.739 | 4.8375 | 140,631 |
| 18th Jun 2025 (Wed) | 4.658 | 4.701 | 4.599 | 4.6225 | 756,472 |
| 17th Jun 2025 (Tue) | 4.622 | 4.642 | 4.577 | 4.603 | 253,422 |
| 16th Jun 2025 (Mon) | 4.682 | 4.686 | 4.533 | 4.539 | 120,880 |