| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.244 | 3.26 | 3.06 | 3.0675 | 586,889 |
| 5th Feb 2026 (Thu) | 3.059 | 3.24 | 3.038 | 3.155 | 687,589 |
| 4th Feb 2026 (Wed) | 2.906 | 3.061 | 2.906 | 3.036 | 703,981 |
| 3rd Feb 2026 (Tue) | 2.745 | 2.913 | 2.742 | 2.911 | 302,356 |
| 2nd Feb 2026 (Mon) | 2.95 | 2.96 | 2.779 | 2.784 | 601,699 |
| 30th Jan 2026 (Fri) | 2.845 | 2.86 | 2.781 | 2.814 | 412,515 |
| 29th Jan 2026 (Thu) | 2.675 | 2.885 | 2.672 | 2.852 | 521,047 |
| 28th Jan 2026 (Wed) | 2.657 | 2.703 | 2.651 | 2.696 | 145,113 |
| 27th Jan 2026 (Tue) | 2.752 | 2.766 | 2.723 | 2.7255 | 1,172,610 |
| 26th Jan 2026 (Mon) | 2.844 | 2.876 | 2.784 | 2.784 | 139,401 |
| 23rd Jan 2026 (Fri) | 2.878 | 2.90 | 2.809 | 2.827 | 454,438 |
| 22nd Jan 2026 (Thu) | 2.887 | 2.89 | 2.843 | 2.859 | 333,108 |
| 21st Jan 2026 (Wed) | 3.025 | 3.085 | 2.928 | 2.952 | 341,893 |
| 20th Jan 2026 (Tue) | 3.008 | 3.061 | 2.963 | 2.963 | 753,365 |
| 19th Jan 2026 (Mon) | 2.981 | 3.02 | 2.962 | 2.9885 | 304,628 |
| 16th Jan 2026 (Fri) | 2.82 | 2.892 | 2.81 | 2.861 | 319,631 |
| 15th Jan 2026 (Thu) | 2.866 | 2.866 | 2.78 | 2.795 | 787,612 |
| 14th Jan 2026 (Wed) | 2.813 | 2.934 | 2.806 | 2.91 | 504,696 |
| 13th Jan 2026 (Tue) | 2.798 | 2.82 | 2.773 | 2.784 | 137,521 |
| 12th Jan 2026 (Mon) | 2.858 | 2.867 | 2.782 | 2.782 | 389,304 |
| 9th Jan 2026 (Fri) | 2.878 | 2.878 | 2.808 | 2.815 | 516,202 |
| 8th Jan 2026 (Thu) | 2.85 | 2.887 | 2.833 | 2.891 | 594,477 |
| 7th Jan 2026 (Wed) | 2.848 | 2.858 | 2.796 | 2.80 | 99,812 |
| 6th Jan 2026 (Tue) | 2.889 | 2.924 | 2.875 | 2.8765 | 137,545 |
| 5th Jan 2026 (Mon) | 2.947 | 2.947 | 2.873 | 2.873 | 124,589 |
| 2nd Jan 2026 (Fri) | 2.894 | 3.00 | 2.85 | 2.982 | 249,181 |
| 1st Jan 2026 (Thu) | 2.898 | 2.898 | 2.898 | 2.898 | 0 |
| 31st Dec 2025 (Wed) | 2.91 | 2.923 | 2.898 | 2.898 | 109,510 |
| 30th Dec 2025 (Tue) | 2.876 | 2.883 | 2.854 | 2.854 | 126,495 |
| 29th Dec 2025 (Mon) | 2.838 | 2.883 | 2.838 | 2.874 | 156,127 |
| 26th Dec 2025 (Fri) | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 25th Dec 2025 (Thu) | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 24th Dec 2025 (Wed) | 2.847 | 2.848 | 2.838 | 2.838 | 90,831 |
| 23rd Dec 2025 (Tue) | 2.87 | 2.908 | 2.864 | 2.864 | 573,662 |
| 22nd Dec 2025 (Mon) | 2.883 | 2.883 | 2.862 | 2.877 | 185,019 |
| 19th Dec 2025 (Fri) | 2.995 | 3.02 | 2.931 | 2.937 | 304,680 |
| 18th Dec 2025 (Thu) | 3.123 | 3.123 | 2.988 | 2.988 | 159,010 |
| 17th Dec 2025 (Wed) | 2.993 | 3.126 | 2.965 | 3.114 | 247,337 |
| 16th Dec 2025 (Tue) | 3.096 | 3.096 | 3.011 | 3.051 | 581,886 |
| 15th Dec 2025 (Mon) | 2.969 | 3.02 | 2.922 | 2.9675 | 239,130 |
| 12th Dec 2025 (Fri) | 2.83 | 3.012 | 2.83 | 2.991 | 230,884 |
| 11th Dec 2025 (Thu) | 2.875 | 2.917 | 2.829 | 2.896 | 308,838 |
| 10th Dec 2025 (Wed) | 2.811 | 2.869 | 2.808 | 2.838 | 68,097 |
| 9th Dec 2025 (Tue) | 2.826 | 2.859 | 2.818 | 2.818 | 203,510 |
| 8th Dec 2025 (Mon) | 2.792 | 2.841 | 2.779 | 2.8355 | 284,882 |