| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.328 | 3.34 | 3.288 | 3.3105 | 403,561 |
| 18th Sep 2025 (Thu) | 3.355 | 3.356 | 3.274 | 3.2835 | 560,050 |
| 17th Sep 2025 (Wed) | 3.392 | 3.444 | 3.385 | 3.4395 | 275,322 |
| 16th Sep 2025 (Tue) | 3.365 | 3.395 | 3.343 | 3.397 | 472,113 |
| 15th Sep 2025 (Mon) | 3.459 | 3.479 | 3.401 | 3.4085 | 425,087 |
| 12th Sep 2025 (Fri) | 3.504 | 3.527 | 3.474 | 3.4785 | 417,484 |
| 11th Sep 2025 (Thu) | 3.558 | 3.564 | 3.498 | 3.4995 | 247,090 |
| 10th Sep 2025 (Wed) | 3.547 | 3.564 | 3.512 | 3.5415 | 86,747 |
| 9th Sep 2025 (Tue) | 3.576 | 3.637 | 3.57 | 3.614 | 268,066 |
| 8th Sep 2025 (Mon) | 3.633 | 3.633 | 3.569 | 3.5715 | 110,568 |
| 5th Sep 2025 (Fri) | 3.618 | 3.731 | 3.564 | 3.6845 | 299,732 |
| 4th Sep 2025 (Thu) | 3.771 | 3.781 | 3.723 | 3.7265 | 332,684 |
| 3rd Sep 2025 (Wed) | 3.825 | 3.835 | 3.741 | 3.7875 | 85,173 |
| 2nd Sep 2025 (Tue) | 3.775 | 3.979 | 3.772 | 3.9395 | 789,154 |
| 1st Sep 2025 (Mon) | 3.775 | 3.777 | 3.753 | 3.751 | 192,703 |
| 29th Aug 2025 (Fri) | 3.651 | 3.785 | 3.65 | 3.774 | 395,853 |
| 28th Aug 2025 (Thu) | 3.702 | 3.715 | 3.636 | 3.654 | 892,104 |
| 27th Aug 2025 (Wed) | 3.717 | 3.753 | 3.701 | 3.707 | 281,671 |
| 26th Aug 2025 (Tue) | 3.778 | 3.79 | 3.732 | 3.755 | 328,914 |
| 25th Aug 2025 (Mon) | 3.6985 | 3.6985 | 3.6985 | 3.6985 | 0 |
| 22nd Aug 2025 (Fri) | 3.947 | 3.947 | 3.686 | 3.6985 | 302,543 |
| 21st Aug 2025 (Thu) | 3.826 | 3.922 | 3.826 | 3.881 | 87,822 |
| 20th Aug 2025 (Wed) | 3.819 | 3.988 | 3.789 | 3.8945 | 213,255 |
| 19th Aug 2025 (Tue) | 3.65 | 3.755 | 3.627 | 3.728 | 97,406 |
| 18th Aug 2025 (Mon) | 3.627 | 3.652 | 3.627 | 3.654 | 77,518 |
| 15th Aug 2025 (Fri) | 3.562 | 3.634 | 3.557 | 3.629 | 600,851 |
| 14th Aug 2025 (Thu) | 3.569 | 3.626 | 3.546 | 3.588 | 286,213 |
| 13th Aug 2025 (Wed) | 3.558 | 3.574 | 3.512 | 3.5705 | 338,778 |
| 12th Aug 2025 (Tue) | 3.698 | 3.715 | 3.61 | 3.6145 | 432,179 |
| 11th Aug 2025 (Mon) | 3.659 | 3.689 | 3.652 | 3.665 | 43,756 |
| 8th Aug 2025 (Fri) | 3.761 | 3.765 | 3.688 | 3.698 | 358,851 |
| 7th Aug 2025 (Thu) | 3.79 | 3.79 | 3.70 | 3.7695 | 353,069 |
| 6th Aug 2025 (Wed) | 3.928 | 3.967 | 3.868 | 3.8635 | 118,951 |
| 5th Aug 2025 (Tue) | 3.835 | 3.95 | 3.83 | 3.9435 | 308,906 |
| 4th Aug 2025 (Mon) | 4.046 | 4.052 | 3.907 | 3.93 | 180,213 |
| 1st Aug 2025 (Fri) | 3.913 | 4.144 | 3.913 | 4.0945 | 569,686 |
| 31st Jul 2025 (Thu) | 3.654 | 3.802 | 3.63 | 3.7825 | 312,513 |
| 30th Jul 2025 (Wed) | 3.80 | 3.813 | 3.783 | 3.805 | 163,810 |
| 29th Jul 2025 (Tue) | 3.776 | 3.818 | 3.73 | 3.817 | 231,444 |
| 28th Jul 2025 (Mon) | 3.776 | 3.818 | 3.773 | 3.813 | 44,980 |
| 25th Jul 2025 (Fri) | 3.857 | 3.873 | 3.84 | 3.844 | 236,405 |
| 24th Jul 2025 (Thu) | 3.87 | 3.882 | 3.846 | 3.86 | 160,031 |
| 23rd Jul 2025 (Wed) | 3.921 | 3.969 | 3.909 | 3.943 | 155,131 |
| 22nd Jul 2025 (Tue) | 3.882 | 3.995 | 3.877 | 3.9445 | 133,481 |