| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.077 | 4.127 | 4.063 | 4.0835 | 245,394 |
| 10th Jul 2025 (Thu) | 4.062 | 4.096 | 4.021 | 4.0545 | 116,126 |
| 9th Jul 2025 (Wed) | 4.12 | 4.123 | 4.00 | 4.0665 | 173,003 |
| 8th Jul 2025 (Tue) | 4.089 | 4.133 | 4.085 | 4.1285 | 114,977 |
| 7th Jul 2025 (Mon) | 4.099 | 4.113 | 4.07 | 4.102 | 34,786 |
| 4th Jul 2025 (Fri) | 4.063 | 4.108 | 4.061 | 4.0985 | 212,953 |
| 3rd Jul 2025 (Thu) | 4.121 | 4.148 | 4.024 | 4.024 | 185,623 |
| 2nd Jul 2025 (Wed) | 4.184 | 4.275 | 4.146 | 4.1655 | 1,071,999 |
| 1st Jul 2025 (Tue) | 4.145 | 4.276 | 4.139 | 4.235 | 513,758 |
| 30th Jun 2025 (Mon) | 4.13 | 4.171 | 4.117 | 4.1675 | 60,098 |
| 27th Jun 2025 (Fri) | 4.214 | 4.226 | 4.17 | 4.1805 | 252,364 |
| 26th Jun 2025 (Thu) | 4.33 | 4.332 | 4.28 | 4.299 | 105,906 |
| 25th Jun 2025 (Wed) | 4.389 | 4.40 | 4.324 | 4.382 | 149,117 |
| 24th Jun 2025 (Tue) | 4.434 | 4.49 | 4.418 | 4.421 | 313,069 |
| 23rd Jun 2025 (Mon) | 4.763 | 4.813 | 4.665 | 4.689 | 334,647 |
| 20th Jun 2025 (Fri) | 4.709 | 4.80 | 4.585 | 4.752 | 212,802 |
| 19th Jun 2025 (Thu) | 4.75 | 4.87 | 4.739 | 4.8375 | 140,631 |
| 18th Jun 2025 (Wed) | 4.658 | 4.701 | 4.599 | 4.6225 | 756,472 |
| 17th Jun 2025 (Tue) | 4.622 | 4.642 | 4.577 | 4.603 | 253,422 |
| 16th Jun 2025 (Mon) | 4.682 | 4.686 | 4.533 | 4.539 | 120,880 |
| 13th Jun 2025 (Fri) | 4.765 | 4.78 | 4.661 | 4.659 | 196,368 |
| 12th Jun 2025 (Thu) | 4.634 | 4.705 | 4.55 | 4.578 | 139,915 |
| 11th Jun 2025 (Wed) | 4.60 | 4.60 | 4.48 | 4.5205 | 57,073 |
| 10th Jun 2025 (Tue) | 4.658 | 4.675 | 4.60 | 4.62 | 12,679 |
| 9th Jun 2025 (Mon) | 4.677 | 4.69 | 4.61 | 4.64 | 223,683 |
| 6th Jun 2025 (Fri) | 4.751 | 4.759 | 4.62 | 4.666 | 401,736 |
| 5th Jun 2025 (Thu) | 4.69 | 4.713 | 4.589 | 4.585 | 237,474 |
| 4th Jun 2025 (Wed) | 4.727 | 4.748 | 4.665 | 4.69 | 163,163 |
| 3rd Jun 2025 (Tue) | 4.911 | 4.911 | 4.753 | 4.7465 | 57,228 |
| 2nd Jun 2025 (Mon) | 5.06 | 5.07 | 4.915 | 4.964 | 75,358 |
| 30th May 2025 (Fri) | 4.982 | 5.0425 | 4.928 | 4.9465 | 109,804 |
| 29th May 2025 (Thu) | 4.676 | 4.926 | 4.625 | 4.893 | 104,493 |
| 28th May 2025 (Wed) | 4.911 | 4.92 | 4.83 | 4.892 | 214,437 |
| 27th May 2025 (Tue) | 5.0475 | 5.07 | 4.95 | 4.943 | 203,042 |
| 26th May 2025 (Mon) | 5.26375 | 5.26375 | 5.26375 | 5.26375 | 8,022 |
| 23rd May 2025 (Fri) | 5.13 | 5.42 | 5.0725 | 5.26375 | 436,499 |
| 22nd May 2025 (Thu) | 5.0925 | 5.20 | 5.00 | 5.08 | 579,288 |
| 21st May 2025 (Wed) | 5.03 | 5.08 | 4.873 | 4.876 | 160,169 |
| 20th May 2025 (Tue) | 4.959 | 4.98 | 4.909 | 4.938 | 43,695 |
| 19th May 2025 (Mon) | 5.11 | 5.165 | 4.929 | 4.9555 | 316,491 |
| 16th May 2025 (Fri) | 4.987 | 5.0025 | 4.896 | 4.949 | 197,009 |
| 15th May 2025 (Thu) | 5.005 | 5.0775 | 4.95 | 4.953 | 88,538 |
| 14th May 2025 (Wed) | 5.005 | 5.0525 | 4.96 | 4.9785 | 201,358 |
| 13th May 2025 (Tue) | 5.375 | 5.385 | 5.035 | 5.035 | 528,956 |
| 12th May 2025 (Mon) | 5.465 | 5.525 | 5.26 | 5.435 | 801,458 |