| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 6.6925 | 6.95 | 6.6925 | 6.815 | 82,754 |
| 24th Apr 2025 (Thu) | 7.53 | 7.695 | 6.985 | 7.0425 | 116,638 |
| 23rd Apr 2025 (Wed) | 7.53 | 7.555 | 7.00 | 7.31875 | 631,507 |
| 22nd Apr 2025 (Tue) | 8.37 | 8.485 | 8.02 | 8.05625 | 71,043 |
| 21st Apr 2025 (Mon) | 8.12375 | 8.12375 | 8.12375 | 8.12375 | 0 |
| 18th Apr 2025 (Fri) | 8.12375 | 8.12375 | 8.12375 | 8.12375 | 0 |
| 17th Apr 2025 (Thu) | 7.815 | 8.2125 | 7.7175 | 8.12375 | 495,064 |
| 16th Apr 2025 (Wed) | 7.83 | 7.9225 | 7.585 | 7.685 | 277,420 |
| 15th Apr 2025 (Tue) | 7.46 | 7.5275 | 7.24 | 7.3375 | 261,412 |
| 14th Apr 2025 (Mon) | 7.2525 | 7.40 | 7.07 | 7.42 | 357,650 |
| 11th Apr 2025 (Fri) | 7.7725 | 8.2325 | 7.7325 | 8.09875 | 231,481 |
| 10th Apr 2025 (Thu) | 7.315 | 8.02 | 7.28 | 8.02375 | 415,085 |
| 9th Apr 2025 (Wed) | 11.18 | 11.685 | 10.285 | 10.81 | 387,563 |
| 8th Apr 2025 (Tue) | 10.085 | 10.235 | 9.08 | 9.75125 | 629,164 |
| 7th Apr 2025 (Mon) | 12.11 | 12.31 | 9.00 | 11.1375 | 901,632 |
| 4th Apr 2025 (Fri) | 8.97 | 10.31 | 8.965 | 10.00 | 926,217 |
| 3rd Apr 2025 (Thu) | 8.4725 | 8.86 | 8.3575 | 8.6875 | 361,901 |
| 2nd Apr 2025 (Wed) | 7.8975 | 8.17 | 7.7375 | 7.7425 | 307,078 |
| 1st Apr 2025 (Tue) | 8.0525 | 8.225 | 7.8525 | 7.8975 | 139,628 |
| 31st Mar 2025 (Mon) | 8.3375 | 8.5925 | 8.285 | 8.36 | 409,751 |
| 28th Mar 2025 (Fri) | 7.56 | 7.99 | 7.475 | 7.9775 | 305,424 |
| 27th Mar 2025 (Thu) | 7.35 | 7.4925 | 7.24 | 7.34875 | 329,129 |
| 26th Mar 2025 (Wed) | 6.9775 | 7.24 | 6.935 | 7.20125 | 85,574 |
| 25th Mar 2025 (Tue) | 7.085 | 7.12 | 6.9275 | 6.98625 | 189,518 |
| 24th Mar 2025 (Mon) | 7.285 | 7.285 | 7.0425 | 7.0875 | 232,237 |
| 21st Mar 2025 (Fri) | 7.7275 | 7.90 | 7.64 | 7.64625 | 211,845 |
| 20th Mar 2025 (Thu) | 7.4175 | 7.75 | 7.3775 | 7.60875 | 214,764 |
| 19th Mar 2025 (Wed) | 7.81 | 7.8125 | 7.5625 | 7.58125 | 253,285 |
| 18th Mar 2025 (Tue) | 7.5075 | 7.9275 | 7.46 | 7.7775 | 338,318 |
| 17th Mar 2025 (Mon) | 7.745 | 7.745 | 7.465 | 7.64375 | 178,514 |
| 14th Mar 2025 (Fri) | 8.01 | 8.01 | 7.605 | 7.71375 | 371,075 |
| 13th Mar 2025 (Thu) | 7.955 | 8.155 | 7.78 | 8.11625 | 211,219 |
| 12th Mar 2025 (Wed) | 7.935 | 7.99 | 7.5025 | 7.62 | 543,506 |
| 11th Mar 2025 (Tue) | 7.915 | 8.185 | 7.76 | 8.03375 | 298,320 |
| 10th Mar 2025 (Mon) | 7.2825 | 7.86 | 7.2825 | 7.7775 | 287,800 |
| 7th Mar 2025 (Fri) | 7.205 | 7.5425 | 7.10 | 7.5425 | 169,598 |
| 6th Mar 2025 (Thu) | 6.8525 | 7.12 | 6.8525 | 6.96875 | 267,825 |
| 5th Mar 2025 (Wed) | 6.8575 | 7.1575 | 6.7625 | 7.1575 | 377,192 |
| 4th Mar 2025 (Tue) | 6.90 | 7.3275 | 6.8475 | 7.2325 | 325,791 |
| 3rd Mar 2025 (Mon) | 6.4725 | 6.655 | 6.33 | 6.53875 | 225,960 |
| 28th Feb 2025 (Fri) | 6.805 | 6.965 | 6.665 | 6.79 | 266,675 |