Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 350.30p SI Trade
 16:29:01 - 15-Sep-25
Sell* 74 347.50p SI Trade
 16:27:10 - 15-Sep-25
Unknown* 0 350.40p SI Trade
 16:16:50 - 15-Sep-25
Buy* 11 350.40p SI Trade
 16:09:13 - 15-Sep-25
Sell* 7 347.50p SI Trade
 16:09:13 - 15-Sep-25
Unknown* 0 350.60p SI Trade
 16:02:43 - 15-Sep-25
Sell* 3 347.60p SI Trade
 15:58:29 - 15-Sep-25
Buy* 36 350.50p Automatic Execution
 15:49:11 - 15-Sep-25
Buy* 5 350.50p SI Trade
 15:48:30 - 15-Sep-25
Sell* 46 347.70p SI Trade
 15:46:15 - 15-Sep-25
Buy* 2 350.40p SI Trade
 15:31:40 - 15-Sep-25
Sell* 34 347.50p SI Trade
 15:29:24 - 15-Sep-25
Sell* 307 347.50p Automatic Execution
 15:29:24 - 15-Sep-25
Buy* 3 350.40p SI Trade
 15:21:56 - 15-Sep-25
Buy* 36 351.30p SI Trade
 15:19:09 - 15-Sep-25
Buy* 287 350.40p Automatic Execution
 15:19:08 - 15-Sep-25
Buy* 126 350.40p SI Trade
 15:19:08 - 15-Sep-25
Buy* 18 350.50p SI Trade
 15:11:05 - 15-Sep-25
Buy* 26 350.60p SI Trade
 15:10:21 - 15-Sep-25
Buy* 5 350.50p SI Trade
 15:09:56 - 15-Sep-25
Sell* 105 347.70p SI Trade
 15:09:13 - 15-Sep-25
Sell* 13 348.20p SI Trade
 15:04:47 - 15-Sep-25
Buy* 7 350.90p SI Trade
 14:51:09 - 15-Sep-25
Buy* 41 350.70p SI Trade
 14:49:38 - 15-Sep-25
Buy* 8 350.50p SI Trade
 14:47:50 - 15-Sep-25
Buy* 5 350.50p SI Trade
 14:45:38 - 15-Sep-25
Buy* 6 350.50p SI Trade
 14:36:27 - 15-Sep-25
Unknown* 0 350.40p SI Trade
 14:31:21 - 15-Sep-25
Unknown* 0 350.40p SI Trade
 14:30:52 - 15-Sep-25
Buy* 1 350.10p SI Trade
 14:09:10 - 15-Sep-25
Unknown* 0 350.10p SI Trade
 14:09:10 - 15-Sep-25
Buy* 1 349.90p SI Trade
 13:53:02 - 15-Sep-25
Buy* 85 349.80p SI Trade
 13:49:03 - 15-Sep-25
Buy* 1 349.80p SI Trade
 13:48:03 - 15-Sep-25
Buy* 14 349.80p SI Trade
 13:33:41 - 15-Sep-25
Unknown* 0 349.90p SI Trade
 13:29:10 - 15-Sep-25
Unknown* 0 349.90p SI Trade
 13:29:10 - 15-Sep-25
Buy* 1 349.90p SI Trade
 13:28:17 - 15-Sep-25
Sell* 2 346.70p SI Trade
 13:16:39 - 15-Sep-25
Buy* 28 351.60p SI Trade
 13:15:52 - 15-Sep-25
Buy* 21 349.70p SI Trade
 13:14:14 - 15-Sep-25
Buy* 287 349.70p Automatic Execution
 13:14:09 - 15-Sep-25
Buy* 58 349.70p SI Trade
 13:14:09 - 15-Sep-25
Buy* 711 349.70p Automatic Execution
 13:12:25 - 15-Sep-25
Unknown* 0 349.70p SI Trade
 13:06:00 - 15-Sep-25
Buy* 89 349.70p SI Trade
 13:06:00 - 15-Sep-25
Unknown* 0 345.90p SI Trade
 13:02:10 - 15-Sep-25
Sell* 479 345.90p Automatic Execution
 13:02:10 - 15-Sep-25
Unknown* 0 349.60p SI Trade
 13:01:23 - 15-Sep-25
Unknown* 0 349.60p SI Trade
 12:56:53 - 15-Sep-25
Buy* 1 349.70p SI Trade
 12:55:12 - 15-Sep-25
Buy* 51 349.80p SI Trade
 12:51:22 - 15-Sep-25
Buy* 464 349.80p Automatic Execution
 12:51:17 - 15-Sep-25
Unknown* 0 349.80p SI Trade
 12:50:49 - 15-Sep-25
Buy* 51 349.80p SI Trade
 12:47:40 - 15-Sep-25
Buy* 461 349.80p Automatic Execution
 12:47:35 - 15-Sep-25
Unknown* 0 349.70p SI Trade
 12:39:34 - 15-Sep-25
Unknown* 0 349.50p SI Trade
 12:26:38 - 15-Sep-25
Buy* 10 349.60p SI Trade
 12:26:21 - 15-Sep-25
Buy* 5 349.60p SI Trade
 12:26:21 - 15-Sep-25
Unknown* 0 350.90p SI Trade
 12:24:05 - 15-Sep-25
Unknown* 0 349.60p SI Trade
 12:23:56 - 15-Sep-25
Buy* 8,620 349.00p Automatic Execution
 12:22:35 - 15-Sep-25
Unknown* 0 348.90p SI Trade
 12:21:15 - 15-Sep-25
Unknown* 0 348.90p SI Trade
 12:21:15 - 15-Sep-25
Buy* 1 348.90p SI Trade
 12:21:15 - 15-Sep-25
Unknown* 0 346.00p SI Trade
 12:18:17 - 15-Sep-25
Buy* 1 349.00p SI Trade
 12:11:06 - 15-Sep-25
Buy* 12 348.90p SI Trade
 11:44:38 - 15-Sep-25
Buy* 143 348.80p SI Trade
 11:31:45 - 15-Sep-25
Buy* 3 348.90p SI Trade
 11:03:54 - 15-Sep-25
Buy* 2 348.90p SI Trade
 11:02:50 - 15-Sep-25
Buy* 3 348.90p SI Trade
 11:02:50 - 15-Sep-25
Sell* 81 345.80p SI Trade
 11:00:38 - 15-Sep-25
Buy* 3 349.10p SI Trade
 10:42:00 - 15-Sep-25
Buy* 1 349.00p SI Trade
 10:41:56 - 15-Sep-25
Buy* 16 349.00p SI Trade
 10:41:56 - 15-Sep-25
Buy* 11 348.90p SI Trade
 10:35:13 - 15-Sep-25
Sell* 4 346.10p SI Trade
 10:20:21 - 15-Sep-25
Buy* 1 349.10p SI Trade
 10:15:19 - 15-Sep-25
Unknown* 0 349.20p SI Trade
 10:11:50 - 15-Sep-25
Buy* 4 349.20p SI Trade
 10:07:19 - 15-Sep-25
Unknown* 0 349.20p SI Trade
 10:07:19 - 15-Sep-25
Unknown* 0 349.20p SI Trade
 10:07:19 - 15-Sep-25
Buy* 1 349.30p SI Trade
 09:58:55 - 15-Sep-25
Sell* 22 346.40p SI Trade
 09:44:02 - 15-Sep-25
Buy* 5 348.90p SI Trade
 09:35:30 - 15-Sep-25
Buy* 64 349.00p SI Trade
 09:26:24 - 15-Sep-25
Sell* 6 346.10p SI Trade
 09:25:39 - 15-Sep-25
Buy* 1 349.30p SI Trade
 09:13:56 - 15-Sep-25
Buy* 10 349.20p SI Trade
 09:04:51 - 15-Sep-25
Buy* 48 349.20p SI Trade
 09:03:54 - 15-Sep-25
Buy* 3 349.70p SI Trade
 09:00:47 - 15-Sep-25
Unknown* 0 349.70p SI Trade
 08:56:59 - 15-Sep-25
Buy* 3 350.00p SI Trade
 08:49:43 - 15-Sep-25
Sell* 37 346.80p SI Trade
 08:46:40 - 15-Sep-25
Sell* 1 346.80p SI Trade
 08:45:31 - 15-Sep-25
Sell* 2 346.70p SI Trade
 08:45:21 - 15-Sep-25
Sell* 132 346.70p SI Trade
 08:45:16 - 15-Sep-25
Sell* 7 346.60p SI Trade
 08:38:07 - 15-Sep-25
Sell* 4 346.80p SI Trade
 08:31:12 - 15-Sep-25
Buy* 14 349.70p SI Trade
 08:29:21 - 15-Sep-25
Buy* 7 349.80p SI Trade
 08:24:39 - 15-Sep-25
Sell* 114 346.60p SI Trade
 08:20:20 - 15-Sep-25
Buy* 1 349.80p SI Trade
 08:20:20 - 15-Sep-25
Buy* 4 349.80p SI Trade
 08:19:40 - 15-Sep-25
Unknown* 0 349.80p SI Trade
 08:19:05 - 15-Sep-25
Buy* 5 349.70p SI Trade
 08:19:04 - 15-Sep-25
Buy* 8 349.70p SI Trade
 08:17:05 - 15-Sep-25
Buy* 1 349.70p SI Trade
 08:17:04 - 15-Sep-25
Buy* 51 349.70p SI Trade
 08:17:04 - 15-Sep-25
Buy* 287 349.70p Automatic Execution
 08:17:04 - 15-Sep-25
Buy* 101 350.00p SI Trade
 08:15:08 - 15-Sep-25
Buy* 4 349.90p SI Trade
 08:15:02 - 15-Sep-25
Buy* 2 349.90p SI Trade
 08:15:02 - 15-Sep-25
Buy* 1 349.90p SI Trade
 08:15:02 - 15-Sep-25
Buy* 11 349.90p SI Trade
 08:15:02 - 15-Sep-25
Buy* 2 349.90p SI Trade
 08:13:34 - 15-Sep-25
Sell* 50 346.90p Automatic Execution
 08:13:34 - 15-Sep-25
Buy* 67 350.00p SI Trade
 08:13:00 - 15-Sep-25
Unknown* 0 350.00p SI Trade
 08:13:00 - 15-Sep-25
Sell* 2 346.90p SI Trade
 08:11:22 - 15-Sep-25
Sell* 16 346.90p SI Trade
 08:11:22 - 15-Sep-25
Buy* 1 349.90p SI Trade
 08:11:22 - 15-Sep-25
Buy* 1 349.90p SI Trade
 08:11:22 - 15-Sep-25
Buy* 1 349.90p SI Trade
 08:11:22 - 15-Sep-25
Unknown* 0 349.90p SI Trade
 08:11:22 - 15-Sep-25
Buy* 114 349.90p SI Trade
 08:11:22 - 15-Sep-25
Unknown* 0 349.90p SI Trade
 08:11:22 - 15-Sep-25
Buy* 5 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 2 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 1 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 1 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 10 350.00p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 1 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 30 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 2 350.00p SI Trade
 08:02:19 - 15-Sep-25
Buy* 5 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 26 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 3 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 21 350.00p SI Trade
 08:02:19 - 15-Sep-25
Buy* 1 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 9 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 32 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 3 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 5 350.00p SI Trade
 08:02:19 - 15-Sep-25
Buy* 4 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 11 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 19 350.00p SI Trade
 08:02:19 - 15-Sep-25
Buy* 1 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 1 350.00p SI Trade
 08:02:19 - 15-Sep-25
Buy* 2 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 13 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 2 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 5 350.00p SI Trade
 08:02:19 - 15-Sep-25
Buy* 55 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 3 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 1 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 13 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 2 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 1 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 3 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 5 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 161 350.00p SI Trade
 08:02:19 - 15-Sep-25
Buy* 6 350.00p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 2 358.20p SI Trade
 08:02:19 - 15-Sep-25
Buy* 2 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Unknown* 0 358.20p SI Trade
 08:02:19 - 15-Sep-25
Sell* 50 340.00p Uncrossing Trade
 08:02:19 - 15-Sep-25
Buy* 24 351.60p SI Trade
 16:26:41 - 12-Sep-25
Sell* 51 348.40p SI Trade
 16:16:33 - 12-Sep-25
Sell* 171 348.40p SI Trade
 16:16:33 - 12-Sep-25
Buy* 13 351.30p SI Trade
 16:15:35 - 12-Sep-25
Buy* 5 351.30p SI Trade
 16:13:53 - 12-Sep-25
Buy* 286 351.30p Automatic Execution
 16:13:25 - 12-Sep-25
Buy* 94 351.30p SI Trade
 16:13:24 - 12-Sep-25
Buy* 5 351.30p SI Trade
 16:13:19 - 12-Sep-25
Buy* 14 351.30p SI Trade
 16:13:19 - 12-Sep-25
Buy* 1 351.30p SI Trade
 16:13:19 - 12-Sep-25
Buy* 11 351.30p SI Trade
 16:13:19 - 12-Sep-25
Unknown* 0 351.20p SI Trade
 16:11:57 - 12-Sep-25
Buy* 32 351.30p SI Trade
 16:10:50 - 12-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26