| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 370.00p | SI Trade |
10:18:24 - 20-Jun-25 |
| Buy* | 271 | 370.00p | Automatic Execution |
10:18:24 - 20-Jun-25 |
| Buy* | 11 | 370.00p | SI Trade |
10:18:24 - 20-Jun-25 |
| Buy* | 9 | 370.00p | SI Trade |
10:18:24 - 20-Jun-25 |
| Buy* | 10 | 370.00p | SI Trade |
10:18:24 - 20-Jun-25 |
| Buy* | 30 | 369.90p | SI Trade |
10:15:00 - 20-Jun-25 |
| Unknown* | 0 | 369.90p | SI Trade |
10:00:49 - 20-Jun-25 |
| Buy* | 1 | 369.60p | SI Trade |
09:57:25 - 20-Jun-25 |
| Buy* | 70 | 370.00p | SI Trade |
09:48:13 - 20-Jun-25 |
| Unknown* | 0 | 370.00p | SI Trade |
09:48:13 - 20-Jun-25 |
| Buy* | 72 | 370.20p | SI Trade |
09:43:04 - 20-Jun-25 |
| Buy* | 54 | 370.20p | SI Trade |
09:43:04 - 20-Jun-25 |
| Buy* | 486 | 370.30p | Automatic Execution |
09:41:27 - 20-Jun-25 |
| Buy* | 3 | 370.50p | SI Trade |
09:33:21 - 20-Jun-25 |
| Unknown* | 0 | 370.90p | SI Trade |
09:16:07 - 20-Jun-25 |
| Buy* | 4 | 370.90p | SI Trade |
09:15:11 - 20-Jun-25 |
| Buy* | 53 | 370.70p | SI Trade |
09:05:11 - 20-Jun-25 |
| Buy* | 5 | 370.70p | SI Trade |
09:03:48 - 20-Jun-25 |
| Sell* | 700 | 368.90p | Automatic Execution |
09:00:44 - 20-Jun-25 |
| Sell* | 32 | 369.30p | SI Trade |
08:59:38 - 20-Jun-25 |
| Buy* | 1 | 370.50p | SI Trade |
08:50:40 - 20-Jun-25 |
| Buy* | 3 | 370.50p | SI Trade |
08:44:25 - 20-Jun-25 |
| Unknown* | 0 | 370.50p | SI Trade |
08:43:29 - 20-Jun-25 |
| Sell* | 113 | 369.30p | SI Trade |
08:43:23 - 20-Jun-25 |
| Unknown* | 0 | 369.30p | SI Trade |
08:43:17 - 20-Jun-25 |
| Unknown* | 0 | 370.40p | SI Trade |
08:43:12 - 20-Jun-25 |
| Sell* | 150 | 369.30p | SI Trade |
08:43:12 - 20-Jun-25 |
| Buy* | 1 | 370.40p | SI Trade |
08:43:12 - 20-Jun-25 |
| Unknown* | 0 | 370.40p | SI Trade |
08:43:12 - 20-Jun-25 |
| Buy* | 1 | 370.60p | SI Trade |
08:40:39 - 20-Jun-25 |
| Buy* | 3 | 370.60p | SI Trade |
08:40:39 - 20-Jun-25 |
| Buy* | 2 | 370.70p | SI Trade |
08:39:21 - 20-Jun-25 |
| Buy* | 106 | 370.70p | SI Trade |
08:39:21 - 20-Jun-25 |
| Unknown* | 0 | 370.50p | SI Trade |
08:37:26 - 20-Jun-25 |
| Buy* | 15 | 370.60p | SI Trade |
08:31:14 - 20-Jun-25 |
| Unknown* | 0 | 370.60p | SI Trade |
08:30:57 - 20-Jun-25 |
| Buy* | 1 | 370.60p | SI Trade |
08:30:57 - 20-Jun-25 |
| Buy* | 1 | 370.60p | SI Trade |
08:30:57 - 20-Jun-25 |
| Buy* | 4 | 370.60p | SI Trade |
08:30:57 - 20-Jun-25 |
| Buy* | 13 | 370.60p | SI Trade |
08:30:57 - 20-Jun-25 |
| Buy* | 2 | 370.60p | SI Trade |
08:29:44 - 20-Jun-25 |
| Buy* | 1 | 370.60p | SI Trade |
08:29:44 - 20-Jun-25 |
| Sell* | 1 | 369.30p | SI Trade |
08:28:05 - 20-Jun-25 |
| Buy* | 2 | 370.60p | SI Trade |
08:27:33 - 20-Jun-25 |
| Unknown* | 0 | 370.80p | SI Trade |
08:24:45 - 20-Jun-25 |
| Buy* | 2 | 370.80p | SI Trade |
08:22:07 - 20-Jun-25 |
| Buy* | 1 | 372.80p | SI Trade |
08:19:57 - 20-Jun-25 |
| Unknown* | 0 | 372.80p | SI Trade |
08:19:57 - 20-Jun-25 |
| Buy* | 1 | 370.40p | SI Trade |
08:17:39 - 20-Jun-25 |
| Buy* | 3 | 370.30p | SI Trade |
08:17:34 - 20-Jun-25 |
| Buy* | 1 | 370.30p | SI Trade |
08:17:34 - 20-Jun-25 |
| Buy* | 1 | 370.30p | SI Trade |
08:17:34 - 20-Jun-25 |
| Buy* | 4 | 370.40p | SI Trade |
08:17:05 - 20-Jun-25 |
| Buy* | 16 | 370.40p | SI Trade |
08:15:48 - 20-Jun-25 |
| Buy* | 9 | 370.30p | SI Trade |
08:14:21 - 20-Jun-25 |
| Buy* | 39 | 370.30p | SI Trade |
08:14:21 - 20-Jun-25 |
| Unknown* | 0 | 370.30p | SI Trade |
08:14:21 - 20-Jun-25 |
| Buy* | 271 | 370.40p | Automatic Execution |
08:12:12 - 20-Jun-25 |
| Buy* | 42 | 370.50p | SI Trade |
08:12:12 - 20-Jun-25 |
| Buy* | 2 | 370.50p | SI Trade |
08:11:43 - 20-Jun-25 |
| Buy* | 1 | 370.50p | SI Trade |
08:11:43 - 20-Jun-25 |
| Buy* | 5 | 370.50p | SI Trade |
08:11:02 - 20-Jun-25 |
| Buy* | 2 | 370.50p | SI Trade |
08:11:02 - 20-Jun-25 |
| Unknown* | 0 | 370.50p | SI Trade |
08:10:31 - 20-Jun-25 |
| Unknown* | 0 | 370.50p | SI Trade |
08:10:31 - 20-Jun-25 |
| Buy* | 6 | 370.40p | SI Trade |
08:09:18 - 20-Jun-25 |
| Buy* | 3 | 370.40p | SI Trade |
08:08:01 - 20-Jun-25 |
| Buy* | 2 | 370.60p | SI Trade |
08:06:05 - 20-Jun-25 |
| Unknown* | 0 | 370.90p | SI Trade |
08:05:25 - 20-Jun-25 |
| Buy* | 1 | 370.90p | SI Trade |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | 370.90p | SI Trade |
08:05:25 - 20-Jun-25 |
| Buy* | 4 | 370.90p | SI Trade |
08:05:25 - 20-Jun-25 |
| Buy* | 4 | 370.90p | SI Trade |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | 370.90p | SI Trade |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | 370.90p | SI Trade |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | 370.90p | SI Trade |
08:05:25 - 20-Jun-25 |
| Buy* | 5 | 370.90p | SI Trade |
08:05:25 - 20-Jun-25 |
| Buy* | 101 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Unknown* | 0 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 1 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Unknown* | 0 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Unknown* | 0 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Unknown* | 0 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 3 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 60 | 370.90p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 54 | 370.90p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 5 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Unknown* | 0 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 3 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Sell* | 6 | 366.00p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 14 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 2 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Unknown* | 0 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Sell* | 1 | 366.00p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 1 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 42 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Unknown* | 0 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Buy* | 26 | 374.50p | SI Trade |
08:04:51 - 20-Jun-25 |
| Sell* | 450 | 371.50p | Automatic Execution |
08:04:51 - 20-Jun-25 |
| Unknown* | 0 | 375.20p | SI Trade |
16:26:05 - 19-Jun-25 |
| Buy* | 62 | 375.30p | SI Trade |
16:15:42 - 19-Jun-25 |
| Unknown* | 0 | 375.30p | SI Trade |
16:08:04 - 19-Jun-25 |
| Unknown* | 0 | 375.40p | SI Trade |
16:00:57 - 19-Jun-25 |
| Unknown* | 0 | 375.90p | SI Trade |
15:43:47 - 19-Jun-25 |
| Sell* | 34 | 367.20p | SI Trade |
15:39:24 - 19-Jun-25 |
| Sell* | 272 | 362.00p | SI Trade |
15:19:22 - 19-Jun-25 |
| Buy* | 1 | 374.70p | SI Trade |
15:19:02 - 19-Jun-25 |
| Buy* | 1 | 374.70p | SI Trade |
15:19:02 - 19-Jun-25 |
| Sell* | 10 | 373.50p | SI Trade |
15:19:01 - 19-Jun-25 |
| Buy* | 2 | 374.70p | Automatic Execution |
15:19:01 - 19-Jun-25 |
| Sell* | 144 | 373.50p | SI Trade |
15:19:00 - 19-Jun-25 |
| Unknown* | 0 | 374.70p | SI Trade |
15:19:00 - 19-Jun-25 |
| Buy* | 23 | 366.20p | SI Trade |
15:08:51 - 19-Jun-25 |
| Unknown* | 0 | 362.00p | SI Trade |
15:08:51 - 19-Jun-25 |
| Buy* | 233 | 374.70p | SI Trade |
15:07:47 - 19-Jun-25 |
| Buy* | 3 | 374.80p | SI Trade |
15:05:31 - 19-Jun-25 |
| Buy* | 14 | 374.80p | SI Trade |
14:55:17 - 19-Jun-25 |
| Buy* | 23 | 377.70p | SI Trade |
14:53:07 - 19-Jun-25 |
| Buy* | 13 | 374.70p | SI Trade |
14:52:24 - 19-Jun-25 |
| Buy* | 1 | 374.70p | SI Trade |
14:51:09 - 19-Jun-25 |
| Sell* | 20 | 361.40p | SI Trade |
14:50:44 - 19-Jun-25 |
| Sell* | 2 | 361.80p | SI Trade |
14:45:22 - 19-Jun-25 |
| Unknown* | 0 | 358.60p | SI Trade |
14:44:46 - 19-Jun-25 |
| Buy* | 17 | 378.30p | SI Trade |
14:43:34 - 19-Jun-25 |
| Buy* | 2 | 375.50p | SI Trade |
14:41:37 - 19-Jun-25 |
| Buy* | 1 | 375.50p | SI Trade |
14:38:52 - 19-Jun-25 |
| Sell* | 10 | 361.80p | SI Trade |
14:30:35 - 19-Jun-25 |
| Sell* | 106 | 361.90p | SI Trade |
14:26:51 - 19-Jun-25 |
| Buy* | 26 | 378.60p | SI Trade |
14:22:31 - 19-Jun-25 |
| Buy* | 2 | 375.60p | SI Trade |
14:20:15 - 19-Jun-25 |
| Buy* | 50 | 378.50p | SI Trade |
14:17:58 - 19-Jun-25 |
| Buy* | 271 | 375.60p | Automatic Execution |
14:17:53 - 19-Jun-25 |
| Buy* | 157 | 375.60p | SI Trade |
14:17:52 - 19-Jun-25 |
| Unknown* | 0 | 361.00p | SI Trade |
13:52:07 - 19-Jun-25 |
| Sell* | 9 | 361.00p | SI Trade |
13:51:00 - 19-Jun-25 |
| Unknown* | 0 | 361.30p | SI Trade |
13:46:19 - 19-Jun-25 |
| Unknown* | 0 | 375.60p | SI Trade |
13:39:59 - 19-Jun-25 |
| Buy* | 100 | 373.80p | SI Trade |
13:34:02 - 19-Jun-25 |
| Unknown* | 0 | 375.60p | SI Trade |
13:22:39 - 19-Jun-25 |
| Buy* | 23 | 378.40p | SI Trade |
13:14:35 - 19-Jun-25 |
| Buy* | 271 | 375.40p | Automatic Execution |
13:14:33 - 19-Jun-25 |
| Buy* | 16 | 375.40p | SI Trade |
13:14:33 - 19-Jun-25 |
| Unknown* | 0 | 375.80p | SI Trade |
12:58:21 - 19-Jun-25 |
| Unknown* | 0 | 376.00p | SI Trade |
12:54:35 - 19-Jun-25 |
| Buy* | 1 | 375.90p | SI Trade |
12:31:14 - 19-Jun-25 |
| Buy* | 45 | 376.60p | SI Trade |
12:15:30 - 19-Jun-25 |
| Buy* | 1 | 376.50p | SI Trade |
12:13:44 - 19-Jun-25 |
| Buy* | 45 | 376.50p | SI Trade |
12:13:39 - 19-Jun-25 |
| Buy* | 157 | 376.70p | SI Trade |
12:11:51 - 19-Jun-25 |
| Buy* | 269 | 376.60p | Automatic Execution |
12:11:46 - 19-Jun-25 |
| Buy* | 34 | 379.50p | SI Trade |
12:11:46 - 19-Jun-25 |
| Buy* | 23 | 376.60p | SI Trade |
12:08:03 - 19-Jun-25 |
| Unknown* | 0 | 379.40p | SI Trade |
12:02:22 - 19-Jun-25 |
| Buy* | 2 | 376.40p | SI Trade |
12:00:28 - 19-Jun-25 |
| Sell* | 141 | 380.10p | SI Trade |
11:56:02 - 19-Jun-25 |
| Buy* | 5 | 375.80p | SI Trade |
11:48:10 - 19-Jun-25 |
| Sell* | 28 | 364.00p | SI Trade |
11:47:54 - 19-Jun-25 |
| Buy* | 5 | 375.40p | SI Trade |
11:46:41 - 19-Jun-25 |
| Unknown* | 0 | 364.00p | SI Trade |
11:45:31 - 19-Jun-25 |
| Buy* | 86 | 380.10p | SI Trade |
11:40:17 - 19-Jun-25 |
| Buy* | 271 | 375.00p | Automatic Execution |
11:40:15 - 19-Jun-25 |
| Buy* | 71 | 375.00p | SI Trade |
11:40:14 - 19-Jun-25 |
| Unknown* | 0 | 380.10p | SI Trade |
11:33:08 - 19-Jun-25 |
| Buy* | 1 | 374.90p | SI Trade |
11:33:00 - 19-Jun-25 |
| Buy* | 10 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Unknown* | 0 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 2 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 3 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 43 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Unknown* | 0 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 58 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Unknown* | 0 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 39 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 1 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 22 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Unknown* | 0 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Unknown* | 0 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Unknown* | 0 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Unknown* | 0 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 8 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 2 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Buy* | 1 | 380.50p | SI Trade |
11:26:36 - 19-Jun-25 |
| Unknown* | 0 | 373.70p | SI Trade |
11:26:32 - 19-Jun-25 |
| Buy* | 270 | 378.70p | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Unknown* | 0 | 359.30p | SI Trade |
11:26:32 - 19-Jun-25 |
| Buy* | 25 | 373.70p | SI Trade |
11:26:32 - 19-Jun-25 |
| Unknown* | 0 | 373.70p | SI Trade |
11:26:32 - 19-Jun-25 |
| Sell* | 23 | 359.30p | SI Trade |
11:26:32 - 19-Jun-25 |
| Buy* | 1 | 373.70p | SI Trade |
11:26:32 - 19-Jun-25 |
| Buy* | 25 | 373.70p | SI Trade |
11:26:32 - 19-Jun-25 |
| Buy* | 476 | 373.70p | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 357 | 373.70p | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Unknown* | 100 | 377.10p | SI Trade |
09:12:25 - 19-Jun-25 |
| Unknown* | 0 | 370.40p | SI Trade |
08:55:37 - 19-Jun-25 |
| Sell* | 1,453 | 370.60p | Automatic Execution |
08:55:37 - 19-Jun-25 |
| Sell* | 119 | 370.50p | SI Trade |
08:55:04 - 19-Jun-25 |
| Buy* | 133 | 373.90p | SI Trade |
08:55:04 - 19-Jun-25 |
| Buy* | 8 | 373.90p | SI Trade |
08:55:04 - 19-Jun-25 |
| Buy* | 1 | 373.90p | SI Trade |
08:55:04 - 19-Jun-25 |
| Buy* | 146 | 373.90p | SI Trade |
08:55:04 - 19-Jun-25 |