| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 356.40p | SI Trade |
15:29:04 - 10-Oct-25 |
| Sell* | 19 | 353.40p | SI Trade |
15:14:11 - 10-Oct-25 |
| Buy* | 3 | 359.40p | SI Trade |
15:07:56 - 10-Oct-25 |
| Buy* | 281 | 356.60p | Automatic Execution |
15:07:48 - 10-Oct-25 |
| Buy* | 73 | 356.70p | SI Trade |
15:07:48 - 10-Oct-25 |
| Buy* | 10 | 356.50p | SI Trade |
15:07:31 - 10-Oct-25 |
| Unknown* | 0 | 356.50p | SI Trade |
15:05:49 - 10-Oct-25 |
| Buy* | 2 | 359.60p | SI Trade |
15:04:21 - 10-Oct-25 |
| Buy* | 4 | 358.50p | SI Trade |
15:02:21 - 10-Oct-25 |
| Sell* | 4 | 353.80p | SI Trade |
15:00:43 - 10-Oct-25 |
| Unknown* | 0 | 353.60p | SI Trade |
14:56:39 - 10-Oct-25 |
| Unknown* | 0 | 353.40p | SI Trade |
14:55:54 - 10-Oct-25 |
| Buy* | 4 | 356.70p | SI Trade |
14:53:27 - 10-Oct-25 |
| Buy* | 4 | 356.70p | SI Trade |
14:50:31 - 10-Oct-25 |
| Buy* | 58 | 356.90p | SI Trade |
14:48:28 - 10-Oct-25 |
| Unknown* | 0 | 359.60p | SI Trade |
14:48:21 - 10-Oct-25 |
| Buy* | 10 | 357.00p | SI Trade |
14:47:12 - 10-Oct-25 |
| Buy* | 82 | 357.10p | SI Trade |
14:45:37 - 10-Oct-25 |
| Unknown* | 0 | 358.90p | SI Trade |
14:45:05 - 10-Oct-25 |
| Buy* | 13 | 358.90p | SI Trade |
14:43:45 - 10-Oct-25 |
| Buy* | 38 | 359.60p | SI Trade |
14:42:02 - 10-Oct-25 |
| Buy* | 35 | 359.60p | SI Trade |
14:42:02 - 10-Oct-25 |
| Buy* | 346 | 356.80p | Automatic Execution |
14:41:59 - 10-Oct-25 |
| Buy* | 325 | 356.80p | Automatic Execution |
14:41:59 - 10-Oct-25 |
| Unknown* | 0 | 359.60p | SI Trade |
14:41:57 - 10-Oct-25 |
| Sell* | 63 | 351.20p | SI Trade |
14:41:18 - 10-Oct-25 |
| Buy* | 16 | 356.80p | SI Trade |
14:40:35 - 10-Oct-25 |
| Unknown* | 0 | 357.00p | SI Trade |
14:38:56 - 10-Oct-25 |
| Unknown* | 0 | 354.00p | SI Trade |
14:38:43 - 10-Oct-25 |
| Buy* | 4 | 357.00p | SI Trade |
14:38:07 - 10-Oct-25 |
| Sell* | 15 | 352.00p | SI Trade |
14:38:07 - 10-Oct-25 |
| Unknown* | 0 | 356.60p | SI Trade |
14:35:39 - 10-Oct-25 |
| Buy* | 3 | 356.60p | SI Trade |
14:33:34 - 10-Oct-25 |
| Buy* | 4 | 356.70p | SI Trade |
14:32:16 - 10-Oct-25 |
| Sell* | 10 | 353.80p | SI Trade |
14:32:00 - 10-Oct-25 |
| Buy* | 3 | 361.10p | SI Trade |
14:31:34 - 10-Oct-25 |
| Buy* | 4 | 356.70p | SI Trade |
14:31:14 - 10-Oct-25 |
| Buy* | 1 | 356.60p | SI Trade |
14:31:00 - 10-Oct-25 |
| Unknown* | 0 | 356.60p | SI Trade |
14:31:00 - 10-Oct-25 |
| Buy* | 1 | 361.10p | SI Trade |
14:30:51 - 10-Oct-25 |
| Buy* | 1 | 356.50p | SI Trade |
14:30:42 - 10-Oct-25 |
| Buy* | 282 | 356.50p | Automatic Execution |
14:30:41 - 10-Oct-25 |
| Buy* | 8 | 361.10p | SI Trade |
14:30:40 - 10-Oct-25 |
| Unknown* | 0 | 361.10p | SI Trade |
14:30:40 - 10-Oct-25 |
| Unknown* | 0 | 361.10p | SI Trade |
14:30:25 - 10-Oct-25 |
| Buy* | 53 | 356.40p | SI Trade |
14:29:01 - 10-Oct-25 |
| Buy* | 10 | 356.40p | SI Trade |
14:27:34 - 10-Oct-25 |
| Unknown* | 0 | 356.40p | SI Trade |
14:27:06 - 10-Oct-25 |
| Buy* | 5 | 356.10p | SI Trade |
14:21:23 - 10-Oct-25 |
| Unknown* | 0 | 356.10p | SI Trade |
14:21:23 - 10-Oct-25 |
| Buy* | 15 | 356.10p | SI Trade |
14:21:23 - 10-Oct-25 |
| Buy* | 30 | 356.30p | SI Trade |
14:16:46 - 10-Oct-25 |
| Buy* | 1 | 356.40p | SI Trade |
14:14:11 - 10-Oct-25 |
| Buy* | 29 | 356.40p | SI Trade |
14:14:11 - 10-Oct-25 |
| Buy* | 1 | 356.40p | SI Trade |
14:11:24 - 10-Oct-25 |
| Buy* | 56 | 356.40p | SI Trade |
14:10:34 - 10-Oct-25 |
| Buy* | 2 | 356.40p | SI Trade |
14:10:34 - 10-Oct-25 |
| Sell* | 1 | 353.10p | SI Trade |
14:00:54 - 10-Oct-25 |
| Buy* | 84 | 358.00p | SI Trade |
13:59:54 - 10-Oct-25 |
| Buy* | 758 | 356.00p | Automatic Execution |
13:59:50 - 10-Oct-25 |
| Buy* | 2 | 358.00p | SI Trade |
13:59:38 - 10-Oct-25 |
| Sell* | 6 | 353.00p | SI Trade |
13:59:38 - 10-Oct-25 |
| Buy* | 3 | 356.00p | SI Trade |
13:56:33 - 10-Oct-25 |
| Buy* | 3 | 356.10p | SI Trade |
13:56:22 - 10-Oct-25 |
| Buy* | 1 | 356.10p | SI Trade |
13:56:22 - 10-Oct-25 |
| Unknown* | 0 | 358.90p | SI Trade |
13:53:17 - 10-Oct-25 |
| Buy* | 2 | 358.10p | SI Trade |
13:53:02 - 10-Oct-25 |
| Buy* | 282 | 356.10p | Automatic Execution |
13:52:40 - 10-Oct-25 |
| Buy* | 9 | 358.10p | SI Trade |
13:52:40 - 10-Oct-25 |
| Buy* | 59 | 356.10p | SI Trade |
13:51:01 - 10-Oct-25 |
| Buy* | 1 | 356.20p | SI Trade |
13:50:31 - 10-Oct-25 |
| Buy* | 15 | 356.20p | SI Trade |
13:48:40 - 10-Oct-25 |
| Buy* | 2 | 356.20p | SI Trade |
13:48:30 - 10-Oct-25 |
| Unknown* | 0 | 358.20p | SI Trade |
13:48:15 - 10-Oct-25 |
| Buy* | 4 | 358.20p | SI Trade |
13:48:15 - 10-Oct-25 |
| Buy* | 4 | 358.90p | SI Trade |
13:44:31 - 10-Oct-25 |
| Buy* | 2 | 356.20p | SI Trade |
13:43:02 - 10-Oct-25 |
| Sell* | 2 | 353.20p | SI Trade |
13:42:10 - 10-Oct-25 |
| Unknown* | 0 | 356.30p | SI Trade |
13:38:39 - 10-Oct-25 |
| Buy* | 7 | 356.30p | SI Trade |
13:38:09 - 10-Oct-25 |
| Unknown* | 0 | 356.40p | SI Trade |
13:37:35 - 10-Oct-25 |
| Buy* | 1 | 356.40p | SI Trade |
13:37:10 - 10-Oct-25 |
| Buy* | 56 | 356.40p | SI Trade |
13:37:10 - 10-Oct-25 |
| Buy* | 14 | 358.30p | SI Trade |
13:36:22 - 10-Oct-25 |
| Buy* | 10 | 358.30p | SI Trade |
13:36:22 - 10-Oct-25 |
| Buy* | 5 | 358.30p | SI Trade |
13:34:47 - 10-Oct-25 |
| Buy* | 16 | 358.30p | SI Trade |
13:34:18 - 10-Oct-25 |
| Buy* | 9 | 358.30p | SI Trade |
13:34:18 - 10-Oct-25 |
| Buy* | 54 | 356.30p | SI Trade |
13:32:33 - 10-Oct-25 |
| Buy* | 18 | 358.90p | SI Trade |
13:31:27 - 10-Oct-25 |
| Unknown* | 0 | 356.30p | SI Trade |
13:30:41 - 10-Oct-25 |
| Unknown* | 0 | 356.30p | SI Trade |
13:29:23 - 10-Oct-25 |
| Unknown* | 0 | 356.30p | SI Trade |
13:28:50 - 10-Oct-25 |
| Buy* | 6 | 356.30p | SI Trade |
13:26:54 - 10-Oct-25 |
| Buy* | 182 | 356.20p | SI Trade |
13:26:19 - 10-Oct-25 |
| Buy* | 282 | 356.20p | Automatic Execution |
13:26:19 - 10-Oct-25 |
| Buy* | 13 | 358.20p | SI Trade |
13:24:20 - 10-Oct-25 |
| Buy* | 50 | 358.90p | SI Trade |
13:23:15 - 10-Oct-25 |
| Buy* | 36 | 358.90p | SI Trade |
13:23:15 - 10-Oct-25 |
| Buy* | 282 | 356.30p | Automatic Execution |
13:23:11 - 10-Oct-25 |
| Buy* | 27 | 358.20p | SI Trade |
13:23:11 - 10-Oct-25 |
| Buy* | 2 | 356.20p | SI Trade |
13:19:56 - 10-Oct-25 |
| Unknown* | 0 | 356.20p | SI Trade |
13:19:56 - 10-Oct-25 |
| Buy* | 2 | 356.20p | SI Trade |
13:18:57 - 10-Oct-25 |
| Buy* | 6 | 356.30p | SI Trade |
13:16:56 - 10-Oct-25 |
| Buy* | 7 | 356.30p | SI Trade |
13:14:24 - 10-Oct-25 |
| Buy* | 5 | 356.20p | SI Trade |
13:14:16 - 10-Oct-25 |
| Buy* | 1 | 356.20p | SI Trade |
13:14:16 - 10-Oct-25 |
| Buy* | 5 | 356.30p | SI Trade |
13:14:04 - 10-Oct-25 |
| Buy* | 1 | 356.30p | SI Trade |
13:13:53 - 10-Oct-25 |
| Buy* | 7 | 356.30p | SI Trade |
13:12:41 - 10-Oct-25 |
| Sell* | 1 | 350.40p | SI Trade |
13:11:24 - 10-Oct-25 |
| Buy* | 10 | 356.30p | SI Trade |
13:11:24 - 10-Oct-25 |
| Buy* | 1 | 356.30p | SI Trade |
13:11:24 - 10-Oct-25 |
| Buy* | 5 | 356.30p | SI Trade |
13:11:24 - 10-Oct-25 |
| Sell* | 12 | 350.40p | SI Trade |
13:11:24 - 10-Oct-25 |
| Buy* | 5 | 358.90p | SI Trade |
13:07:43 - 10-Oct-25 |
| Buy* | 42 | 358.90p | SI Trade |
13:06:40 - 10-Oct-25 |
| Buy* | 2 | 358.90p | SI Trade |
13:06:40 - 10-Oct-25 |
| Buy* | 4 | 358.90p | SI Trade |
13:06:40 - 10-Oct-25 |
| Buy* | 378 | 356.30p | Automatic Execution |
13:05:57 - 10-Oct-25 |
| Buy* | 34 | 356.30p | SI Trade |
13:05:18 - 10-Oct-25 |
| Buy* | 3 | 356.30p | SI Trade |
13:05:09 - 10-Oct-25 |
| Buy* | 1 | 356.30p | SI Trade |
13:05:09 - 10-Oct-25 |
| Buy* | 1 | 356.30p | SI Trade |
13:05:09 - 10-Oct-25 |
| Buy* | 11 | 356.30p | SI Trade |
13:05:09 - 10-Oct-25 |
| Unknown* | 0 | 356.40p | SI Trade |
13:01:42 - 10-Oct-25 |
| Buy* | 3 | 356.40p | SI Trade |
13:01:42 - 10-Oct-25 |
| Buy* | 5 | 356.50p | SI Trade |
12:57:36 - 10-Oct-25 |
| Sell* | 39 | 351.50p | SI Trade |
12:56:29 - 10-Oct-25 |
| Buy* | 5 | 356.50p | SI Trade |
12:55:45 - 10-Oct-25 |
| Unknown* | 0 | 356.50p | SI Trade |
12:55:45 - 10-Oct-25 |
| Buy* | 2 | 356.60p | SI Trade |
12:54:07 - 10-Oct-25 |
| Buy* | 37 | 358.40p | SI Trade |
12:53:49 - 10-Oct-25 |
| Sell* | 49 | 353.40p | SI Trade |
12:53:49 - 10-Oct-25 |
| Buy* | 9 | 358.40p | SI Trade |
12:53:49 - 10-Oct-25 |
| Buy* | 2 | 358.90p | SI Trade |
12:52:16 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 1 | 358.40p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 5 | 358.40p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 2 | 358.40p | SI Trade |
12:51:55 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 1 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 1 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 5 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 1 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 3 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 7 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 11 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 1 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 2 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 16 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 3 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 11 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 9 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 1 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 3 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:48 - 10-Oct-25 |
| Buy* | 2 | 358.40p | SI Trade |
12:51:42 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:42 - 10-Oct-25 |
| Buy* | 10 | 358.40p | SI Trade |
12:51:42 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:42 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:42 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:42 - 10-Oct-25 |
| Buy* | 1 | 358.40p | SI Trade |
12:51:42 - 10-Oct-25 |
| Unknown* | 0 | 358.40p | SI Trade |
12:51:42 - 10-Oct-25 |