| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 334.30p | SI Trade |
16:17:45 - 21-Nov-25 |
| Buy* | 1 | 334.30p | SI Trade |
16:15:49 - 21-Nov-25 |
| Buy* | 21 | 333.00p | SI Trade |
16:05:55 - 21-Nov-25 |
| Unknown* | 0 | 333.50p | SI Trade |
16:04:21 - 21-Nov-25 |
| Unknown* | 0 | 331.40p | SI Trade |
15:56:12 - 21-Nov-25 |
| Sell* | 592 | 331.40p | Automatic Execution |
15:56:12 - 21-Nov-25 |
| Sell* | 16 | 331.60p | SI Trade |
15:55:47 - 21-Nov-25 |
| Unknown* | 0 | 335.20p | SI Trade |
15:42:55 - 21-Nov-25 |
| Sell* | 1 | 330.20p | SI Trade |
15:38:16 - 21-Nov-25 |
| Buy* | 30 | 333.00p | SI Trade |
15:36:29 - 21-Nov-25 |
| Sell* | 3 | 331.40p | SI Trade |
15:20:54 - 21-Nov-25 |
| Buy* | 14 | 334.30p | SI Trade |
15:01:44 - 21-Nov-25 |
| Unknown* | 0 | 334.20p | SI Trade |
15:01:40 - 21-Nov-25 |
| Buy* | 2 | 335.50p | SI Trade |
14:55:20 - 21-Nov-25 |
| Sell* | 40 | 327.60p | SI Trade |
14:47:28 - 21-Nov-25 |
| Buy* | 54 | 335.20p | SI Trade |
14:39:24 - 21-Nov-25 |
| Sell* | 4,049 | 332.10p | Automatic Execution |
14:29:17 - 21-Nov-25 |
| Sell* | 4,800 | 332.10p | Automatic Execution |
14:29:17 - 21-Nov-25 |
| Buy* | 299 | 333.50p | SI Trade |
14:26:50 - 21-Nov-25 |
| Unknown* | 0 | 333.50p | SI Trade |
14:17:34 - 21-Nov-25 |
| Unknown* | 0 | 333.50p | SI Trade |
14:17:03 - 21-Nov-25 |
| Buy* | 6 | 333.50p | SI Trade |
13:47:16 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:43:28 - 21-Nov-25 |
| Sell* | 1 | 332.50p | SI Trade |
13:42:15 - 21-Nov-25 |
| Sell* | 28 | 328.40p | SI Trade |
13:41:22 - 21-Nov-25 |
| Buy* | 1 | 333.50p | SI Trade |
13:40:11 - 21-Nov-25 |
| Buy* | 4 | 333.50p | SI Trade |
13:25:09 - 21-Nov-25 |
| Buy* | 1 | 333.50p | SI Trade |
13:23:56 - 21-Nov-25 |
| Buy* | 314 | 333.50p | Automatic Execution |
13:17:43 - 21-Nov-25 |
| Buy* | 387 | 333.50p | Automatic Execution |
13:17:43 - 21-Nov-25 |
| Buy* | 525 | 333.50p | Automatic Execution |
13:17:43 - 21-Nov-25 |
| Buy* | 696 | 333.50p | Automatic Execution |
13:17:43 - 21-Nov-25 |
| Buy* | 955 | 333.50p | Automatic Execution |
13:17:42 - 21-Nov-25 |
| Buy* | 1,274 | 333.50p | Automatic Execution |
13:17:42 - 21-Nov-25 |
| Buy* | 1,666 | 333.50p | Automatic Execution |
13:17:42 - 21-Nov-25 |
| Buy* | 2,051 | 333.50p | Automatic Execution |
13:17:42 - 21-Nov-25 |
| Buy* | 2,031 | 333.50p | Automatic Execution |
13:17:42 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:14:03 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:14:03 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:12:22 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:11:02 - 21-Nov-25 |
| Buy* | 3 | 333.50p | SI Trade |
13:10:58 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:06:37 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:05:45 - 21-Nov-25 |
| Buy* | 379 | 333.50p | Automatic Execution |
13:05:43 - 21-Nov-25 |
| Buy* | 480 | 333.50p | Automatic Execution |
13:05:43 - 21-Nov-25 |
| Buy* | 675 | 333.50p | Automatic Execution |
13:05:43 - 21-Nov-25 |
| Buy* | 831 | 333.50p | Automatic Execution |
13:05:43 - 21-Nov-25 |
| Buy* | 826 | 333.50p | Automatic Execution |
13:05:43 - 21-Nov-25 |
| Buy* | 1,016 | 333.50p | Automatic Execution |
13:05:41 - 21-Nov-25 |
| Buy* | 1,645 | 333.50p | Automatic Execution |
13:05:41 - 21-Nov-25 |
| Buy* | 1,630 | 333.50p | Automatic Execution |
13:05:41 - 21-Nov-25 |
| Buy* | 2,007 | 333.50p | Automatic Execution |
13:05:40 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:05:30 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:05:30 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:05:30 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:05:30 - 21-Nov-25 |
| Buy* | 230 | 333.50p | Automatic Execution |
13:05:30 - 21-Nov-25 |
| Buy* | 295 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 363 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 496 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 660 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 861 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 1,159 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 1,574 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 2,036 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 2,653 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 3,266 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 3,281 | 334.00p | Automatic Execution |
13:05:15 - 21-Nov-25 |
| Buy* | 15 | 336.20p | SI Trade |
12:58:59 - 21-Nov-25 |
| Sell* | 7 | 333.90p | SI Trade |
12:53:06 - 21-Nov-25 |
| Unknown* | 0 | 336.60p | SI Trade |
12:51:48 - 21-Nov-25 |
| Sell* | 1 | 333.80p | SI Trade |
12:46:15 - 21-Nov-25 |
| Buy* | 11 | 336.40p | SI Trade |
12:45:29 - 21-Nov-25 |
| Unknown* | 0 | 336.20p | SI Trade |
12:40:59 - 21-Nov-25 |
| Buy* | 1 | 337.40p | SI Trade |
12:19:48 - 21-Nov-25 |
| Sell* | 1,473 | 332.90p | Automatic Execution |
12:15:36 - 21-Nov-25 |
| Sell* | 150 | 332.90p | SI Trade |
12:08:21 - 21-Nov-25 |
| Buy* | 20 | 335.70p | SI Trade |
12:08:15 - 21-Nov-25 |
| Unknown* | 0 | 337.90p | SI Trade |
12:02:43 - 21-Nov-25 |
| Buy* | 5 | 335.80p | SI Trade |
11:05:55 - 21-Nov-25 |
| Sell* | 165 | 332.70p | SI Trade |
10:49:58 - 21-Nov-25 |
| Buy* | 79 | 335.60p | SI Trade |
10:46:04 - 21-Nov-25 |
| Buy* | 299 | 335.50p | Automatic Execution |
10:45:59 - 21-Nov-25 |
| Buy* | 20 | 335.50p | SI Trade |
10:45:59 - 21-Nov-25 |
| Buy* | 11 | 335.40p | SI Trade |
09:58:59 - 21-Nov-25 |
| Buy* | 6 | 335.70p | SI Trade |
09:37:26 - 21-Nov-25 |
| Buy* | 3 | 336.00p | SI Trade |
09:32:24 - 21-Nov-25 |
| Buy* | 10 | 335.80p | SI Trade |
09:18:59 - 21-Nov-25 |
| Unknown* | 0 | 336.10p | SI Trade |
09:11:13 - 21-Nov-25 |
| Unknown* | 0 | 335.80p | SI Trade |
08:55:42 - 21-Nov-25 |
| Buy* | 1 | 335.50p | SI Trade |
08:42:33 - 21-Nov-25 |
| Unknown* | 0 | 335.60p | SI Trade |
08:28:56 - 21-Nov-25 |
| Unknown* | 0 | 335.40p | SI Trade |
08:26:31 - 21-Nov-25 |
| Buy* | 5 | 335.50p | SI Trade |
08:25:33 - 21-Nov-25 |
| Unknown* | 0 | 335.50p | SI Trade |
08:25:33 - 21-Nov-25 |
| Unknown* | 0 | 335.70p | SI Trade |
08:19:19 - 21-Nov-25 |
| Buy* | 1 | 335.70p | SI Trade |
08:19:19 - 21-Nov-25 |
| Unknown* | 0 | 335.90p | SI Trade |
08:17:20 - 21-Nov-25 |
| Unknown* | 0 | 338.30p | SI Trade |
08:15:00 - 21-Nov-25 |
| Buy* | 3 | 335.80p | SI Trade |
08:12:02 - 21-Nov-25 |
| Buy* | 25 | 335.80p | SI Trade |
08:12:02 - 21-Nov-25 |
| Buy* | 3 | 336.00p | SI Trade |
08:11:48 - 21-Nov-25 |
| Unknown* | 0 | 336.10p | SI Trade |
08:10:40 - 21-Nov-25 |
| Buy* | 4 | 336.20p | SI Trade |
08:09:29 - 21-Nov-25 |
| Unknown* | 0 | 335.60p | SI Trade |
08:01:33 - 21-Nov-25 |
| Buy* | 1 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 2 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 0 | 332.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Sell* | 30 | 332.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 1 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 0 | 332.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 0 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 4 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 0 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 0 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 0 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 5 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 2 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 85 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 12 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 63 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Sell* | 5 | 332.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 0 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 5 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Unknown* | 0 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 149 | 335.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Sell* | 75 | 334.40p | SI Trade |
16:18:51 - 20-Nov-25 |
| Buy* | 11 | 337.70p | SI Trade |
16:14:40 - 20-Nov-25 |
| Sell* | 297 | 336.60p | Automatic Execution |
16:12:33 - 20-Nov-25 |
| Buy* | 29 | 340.00p | SI Trade |
16:10:41 - 20-Nov-25 |
| Sell* | 60 | 336.60p | SI Trade |
16:00:56 - 20-Nov-25 |
| Buy* | 10 | 338.70p | SI Trade |
15:57:00 - 20-Nov-25 |
| Unknown* | 0 | 339.10p | SI Trade |
15:51:06 - 20-Nov-25 |
| Buy* | 14 | 339.20p | SI Trade |
15:38:45 - 20-Nov-25 |
| Unknown* | 0 | 339.20p | SI Trade |
15:38:19 - 20-Nov-25 |
| Unknown* | 0 | 341.40p | SI Trade |
15:17:02 - 20-Nov-25 |
| Sell* | 9 | 336.60p | SI Trade |
15:06:20 - 20-Nov-25 |
| Sell* | 158 | 335.40p | SI Trade |
14:52:29 - 20-Nov-25 |
| Buy* | 1 | 337.90p | SI Trade |
14:44:11 - 20-Nov-25 |
| Buy* | 2 | 338.00p | SI Trade |
14:35:18 - 20-Nov-25 |
| Buy* | 1 | 338.00p | SI Trade |
14:32:05 - 20-Nov-25 |
| Buy* | 2 | 341.50p | SI Trade |
14:03:44 - 20-Nov-25 |
| Sell* | 9 | 336.10p | SI Trade |
13:47:09 - 20-Nov-25 |
| Buy* | 1 | 338.80p | SI Trade |
13:32:52 - 20-Nov-25 |
| Buy* | 73 | 338.90p | SI Trade |
13:20:51 - 20-Nov-25 |
| Buy* | 1 | 340.90p | SI Trade |
13:00:40 - 20-Nov-25 |
| Buy* | 2 | 338.80p | SI Trade |
12:39:05 - 20-Nov-25 |
| Buy* | 9 | 338.70p | SI Trade |
12:19:29 - 20-Nov-25 |
| Buy* | 7 | 338.30p | SI Trade |
11:55:29 - 20-Nov-25 |
| Unknown* | 0 | 338.50p | SI Trade |
11:37:54 - 20-Nov-25 |
| Buy* | 29 | 338.30p | SI Trade |
11:13:07 - 20-Nov-25 |
| Sell* | 281 | 336.60p | Automatic Execution |
10:57:13 - 20-Nov-25 |
| Sell* | 50 | 338.00p | Automatic Execution |
10:57:13 - 20-Nov-25 |
| Sell* | 327 | 338.00p | SI Trade |
10:57:12 - 20-Nov-25 |
| Sell* | 164 | 338.00p | SI Trade |
10:56:49 - 20-Nov-25 |
| Buy* | 2 | 338.40p | SI Trade |
10:50:12 - 20-Nov-25 |
| Unknown* | 0 | 338.20p | SI Trade |
10:46:00 - 20-Nov-25 |
| Buy* | 4 | 338.10p | SI Trade |
10:33:20 - 20-Nov-25 |
| Buy* | 2 | 337.90p | SI Trade |
10:27:20 - 20-Nov-25 |
| Unknown* | 0 | 337.80p | SI Trade |
10:24:57 - 20-Nov-25 |
| Unknown* | 0 | 335.20p | SI Trade |
09:55:42 - 20-Nov-25 |
| Buy* | 3 | 338.00p | SI Trade |
09:46:53 - 20-Nov-25 |
| Sell* | 17 | 335.40p | SI Trade |
09:39:09 - 20-Nov-25 |
| Buy* | 5 | 338.60p | SI Trade |
09:23:19 - 20-Nov-25 |
| Buy* | 7 | 338.50p | SI Trade |
09:02:40 - 20-Nov-25 |
| Buy* | 138 | 338.50p | SI Trade |
09:02:40 - 20-Nov-25 |
| Buy* | 13 | 338.70p | SI Trade |
08:55:22 - 20-Nov-25 |
| Buy* | 296 | 338.70p | Automatic Execution |
08:54:30 - 20-Nov-25 |
| Buy* | 36 | 338.70p | SI Trade |
08:54:30 - 20-Nov-25 |
| Buy* | 50 | 338.70p | SI Trade |
08:41:58 - 20-Nov-25 |
| Buy* | 25 | 338.70p | SI Trade |
08:41:37 - 20-Nov-25 |
| Buy* | 7 | 338.80p | SI Trade |
08:32:00 - 20-Nov-25 |
| Buy* | 176 | 338.70p | SI Trade |
08:26:43 - 20-Nov-25 |
| Buy* | 296 | 338.70p | Automatic Execution |
08:26:40 - 20-Nov-25 |
| Buy* | 23 | 338.70p | SI Trade |
08:26:40 - 20-Nov-25 |
| Buy* | 10 | 338.90p | SI Trade |
08:22:46 - 20-Nov-25 |
| Buy* | 10 | 338.80p | SI Trade |
08:19:55 - 20-Nov-25 |
| Buy* | 1 | 338.80p | SI Trade |
08:18:45 - 20-Nov-25 |
| Unknown* | 0 | 338.90p | SI Trade |
08:18:16 - 20-Nov-25 |
| Buy* | 5 | 338.80p | SI Trade |
08:18:06 - 20-Nov-25 |
| Buy* | 15 | 339.00p | SI Trade |
08:17:55 - 20-Nov-25 |
| Unknown* | 0 | 338.80p | SI Trade |
08:17:36 - 20-Nov-25 |
| Buy* | 6 | 338.70p | SI Trade |
08:17:19 - 20-Nov-25 |
| Unknown* | 0 | 339.00p | SI Trade |
08:15:54 - 20-Nov-25 |
| Sell* | 2 | 335.90p | SI Trade |
08:13:00 - 20-Nov-25 |
| Buy* | 6 | 338.70p | SI Trade |
08:07:41 - 20-Nov-25 |
| Buy* | 3 | 338.60p | SI Trade |
08:01:07 - 20-Nov-25 |
| Unknown* | 0 | 335.70p | SI Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 0 | 335.70p | SI Trade |
08:00:34 - 20-Nov-25 |
| Buy* | 4 | 338.50p | SI Trade |
08:00:34 - 20-Nov-25 |
| Sell* | 24 | 335.70p | SI Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 0 | 335.70p | SI Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 0 | 335.70p | SI Trade |
08:00:34 - 20-Nov-25 |
| Sell* | 31 | 335.70p | SI Trade |
08:00:34 - 20-Nov-25 |
| Buy* | 4 | 338.50p | SI Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 0 | 338.50p | SI Trade |
08:00:34 - 20-Nov-25 |