| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 362.00p | SI Trade |
16:26:38 - 01-Aug-25 |
| Buy* | 20 | 362.00p | SI Trade |
16:26:38 - 01-Aug-25 |
| Buy* | 7 | 359.70p | SI Trade |
16:21:16 - 01-Aug-25 |
| Unknown* | 0 | 359.60p | SI Trade |
16:19:02 - 01-Aug-25 |
| Buy* | 18 | 359.80p | SI Trade |
16:16:54 - 01-Aug-25 |
| Buy* | 279 | 359.90p | Automatic Execution |
16:16:48 - 01-Aug-25 |
| Buy* | 33 | 359.90p | SI Trade |
16:16:48 - 01-Aug-25 |
| Buy* | 8 | 359.60p | SI Trade |
16:15:28 - 01-Aug-25 |
| Buy* | 90 | 359.90p | SI Trade |
16:08:02 - 01-Aug-25 |
| Unknown* | 0 | 359.90p | SI Trade |
16:07:36 - 01-Aug-25 |
| Buy* | 5 | 362.00p | SI Trade |
16:07:01 - 01-Aug-25 |
| Unknown* | 0 | 361.80p | SI Trade |
16:05:38 - 01-Aug-25 |
| Buy* | 100 | 359.70p | SI Trade |
16:02:59 - 01-Aug-25 |
| Buy* | 49 | 359.50p | SI Trade |
16:02:08 - 01-Aug-25 |
| Buy* | 279 | 359.50p | Automatic Execution |
16:02:04 - 01-Aug-25 |
| Buy* | 50 | 359.50p | SI Trade |
16:02:04 - 01-Aug-25 |
| Buy* | 14 | 359.70p | SI Trade |
15:59:50 - 01-Aug-25 |
| Unknown* | 0 | 354.90p | SI Trade |
15:58:49 - 01-Aug-25 |
| Unknown* | 0 | 359.80p | SI Trade |
15:58:49 - 01-Aug-25 |
| Buy* | 2 | 359.70p | SI Trade |
15:54:34 - 01-Aug-25 |
| Unknown* | 0 | 359.70p | SI Trade |
15:54:09 - 01-Aug-25 |
| Buy* | 1 | 359.70p | SI Trade |
15:54:09 - 01-Aug-25 |
| Buy* | 12 | 359.80p | SI Trade |
15:52:12 - 01-Aug-25 |
| Unknown* | 0 | 357.40p | SI Trade |
15:51:12 - 01-Aug-25 |
| Buy* | 30 | 360.20p | SI Trade |
15:50:54 - 01-Aug-25 |
| Buy* | 268 | 360.10p | Automatic Execution |
15:50:48 - 01-Aug-25 |
| Unknown* | 0 | 362.80p | SI Trade |
15:47:38 - 01-Aug-25 |
| Unknown* | 0 | 360.20p | SI Trade |
15:47:06 - 01-Aug-25 |
| Sell* | 31 | 357.80p | SI Trade |
15:39:33 - 01-Aug-25 |
| Buy* | 200 | 360.60p | SI Trade |
15:37:42 - 01-Aug-25 |
| Buy* | 100 | 360.10p | SI Trade |
15:29:44 - 01-Aug-25 |
| Buy* | 27 | 360.10p | SI Trade |
15:27:54 - 01-Aug-25 |
| Sell* | 10 | 357.50p | SI Trade |
15:27:42 - 01-Aug-25 |
| Buy* | 5 | 359.50p | SI Trade |
15:25:28 - 01-Aug-25 |
| Buy* | 2 | 361.50p | SI Trade |
15:24:32 - 01-Aug-25 |
| Buy* | 13 | 361.50p | SI Trade |
15:24:32 - 01-Aug-25 |
| Buy* | 26 | 359.40p | SI Trade |
15:24:10 - 01-Aug-25 |
| Buy* | 1 | 359.30p | SI Trade |
15:21:35 - 01-Aug-25 |
| Buy* | 3 | 361.70p | SI Trade |
15:18:35 - 01-Aug-25 |
| Buy* | 1 | 361.50p | SI Trade |
15:17:47 - 01-Aug-25 |
| Sell* | 20 | 359.00p | Automatic Execution |
15:16:59 - 01-Aug-25 |
| Unknown* | 0 | 361.40p | SI Trade |
15:10:42 - 01-Aug-25 |
| Sell* | 553 | 358.50p | Automatic Execution |
15:07:38 - 01-Aug-25 |
| Buy* | 1 | 358.50p | Automatic Execution |
15:07:20 - 01-Aug-25 |
| Sell* | 42 | 358.00p | SI Trade |
15:06:43 - 01-Aug-25 |
| Sell* | 1,100 | 358.00p | Automatic Execution |
15:06:34 - 01-Aug-25 |
| Sell* | 3,095 | 358.00p | Automatic Execution |
15:06:34 - 01-Aug-25 |
| Sell* | 50 | 357.00p | SI Trade |
15:06:07 - 01-Aug-25 |
| Buy* | 1 | 358.10p | SI Trade |
15:05:48 - 01-Aug-25 |
| Buy* | 1 | 357.60p | SI Trade |
15:01:05 - 01-Aug-25 |
| Buy* | 50 | 357.60p | SI Trade |
15:01:05 - 01-Aug-25 |
| Buy* | 7 | 360.20p | SI Trade |
15:01:04 - 01-Aug-25 |
| Buy* | 3 | 360.90p | SI Trade |
14:59:20 - 01-Aug-25 |
| Buy* | 1 | 358.90p | SI Trade |
14:57:44 - 01-Aug-25 |
| Buy* | 3 | 358.80p | SI Trade |
14:55:36 - 01-Aug-25 |
| Unknown* | 0 | 356.10p | SI Trade |
14:55:10 - 01-Aug-25 |
| Sell* | 1 | 356.10p | SI Trade |
14:50:11 - 01-Aug-25 |
| Sell* | 7 | 356.20p | SI Trade |
14:49:14 - 01-Aug-25 |
| Unknown* | 0 | 358.80p | SI Trade |
14:48:44 - 01-Aug-25 |
| Sell* | 143 | 356.60p | SI Trade |
14:44:13 - 01-Aug-25 |
| Unknown* | 0 | 359.40p | SI Trade |
14:43:53 - 01-Aug-25 |
| Buy* | 2 | 359.50p | SI Trade |
14:43:43 - 01-Aug-25 |
| Unknown* | 0 | 359.40p | SI Trade |
14:43:38 - 01-Aug-25 |
| Buy* | 1 | 359.40p | SI Trade |
14:43:31 - 01-Aug-25 |
| Buy* | 1 | 362.30p | SI Trade |
14:41:41 - 01-Aug-25 |
| Unknown* | 0 | 359.60p | SI Trade |
14:36:50 - 01-Aug-25 |
| Buy* | 4 | 359.70p | SI Trade |
14:36:32 - 01-Aug-25 |
| Buy* | 278 | 359.70p | Automatic Execution |
14:36:31 - 01-Aug-25 |
| Buy* | 29 | 359.70p | SI Trade |
14:36:31 - 01-Aug-25 |
| Buy* | 17 | 359.60p | SI Trade |
14:36:10 - 01-Aug-25 |
| Buy* | 5 | 360.00p | SI Trade |
14:35:40 - 01-Aug-25 |
| Buy* | 50 | 360.00p | SI Trade |
14:34:23 - 01-Aug-25 |
| Unknown* | 0 | 360.20p | SI Trade |
14:33:54 - 01-Aug-25 |
| Buy* | 10 | 360.80p | SI Trade |
14:29:36 - 01-Aug-25 |
| Unknown* | 0 | 359.00p | SI Trade |
14:26:51 - 01-Aug-25 |
| Unknown* | 0 | 358.90p | SI Trade |
14:24:46 - 01-Aug-25 |
| Buy* | 1 | 360.80p | SI Trade |
14:22:57 - 01-Aug-25 |
| Buy* | 55 | 360.80p | SI Trade |
14:18:49 - 01-Aug-25 |
| Buy* | 200 | 360.70p | SI Trade |
14:17:03 - 01-Aug-25 |
| Sell* | 58 | 359.00p | SI Trade |
14:15:53 - 01-Aug-25 |
| Buy* | 2 | 360.80p | SI Trade |
14:14:41 - 01-Aug-25 |
| Unknown* | 0 | 360.80p | SI Trade |
14:13:23 - 01-Aug-25 |
| Buy* | 3 | 360.80p | SI Trade |
14:12:28 - 01-Aug-25 |
| Sell* | 6 | 359.00p | SI Trade |
14:05:01 - 01-Aug-25 |
| Buy* | 1 | 361.10p | SI Trade |
13:59:33 - 01-Aug-25 |
| Unknown* | 0 | 361.20p | SI Trade |
13:58:57 - 01-Aug-25 |
| Buy* | 10 | 361.00p | SI Trade |
13:56:16 - 01-Aug-25 |
| Sell* | 17 | 359.20p | SI Trade |
13:48:00 - 01-Aug-25 |
| Unknown* | 0 | 359.50p | SI Trade |
13:39:30 - 01-Aug-25 |
| Buy* | 6 | 361.90p | SI Trade |
13:38:12 - 01-Aug-25 |
| Buy* | 1 | 361.90p | SI Trade |
13:35:12 - 01-Aug-25 |
| Buy* | 5 | 362.50p | SI Trade |
13:33:13 - 01-Aug-25 |
| Buy* | 10 | 362.60p | SI Trade |
13:33:08 - 01-Aug-25 |
| Buy* | 4 | 362.80p | SI Trade |
13:32:30 - 01-Aug-25 |
| Buy* | 7 | 363.00p | SI Trade |
13:32:18 - 01-Aug-25 |
| Buy* | 50 | 363.00p | SI Trade |
13:32:18 - 01-Aug-25 |
| Buy* | 71 | 363.30p | Automatic Execution |
13:31:48 - 01-Aug-25 |
| Buy* | 5 | 363.60p | SI Trade |
13:31:29 - 01-Aug-25 |
| Unknown* | 0 | 365.30p | SI Trade |
13:25:58 - 01-Aug-25 |
| Buy* | 8 | 365.20p | SI Trade |
13:22:19 - 01-Aug-25 |
| Buy* | 8 | 365.20p | SI Trade |
13:22:19 - 01-Aug-25 |
| Buy* | 137 | 365.20p | SI Trade |
13:19:14 - 01-Aug-25 |
| Sell* | 47 | 362.90p | SI Trade |
13:05:48 - 01-Aug-25 |
| Sell* | 50 | 362.90p | SI Trade |
13:05:48 - 01-Aug-25 |
| Unknown* | 0 | 365.30p | SI Trade |
13:05:48 - 01-Aug-25 |
| Buy* | 3 | 365.30p | SI Trade |
13:04:12 - 01-Aug-25 |
| Unknown* | 0 | 365.30p | SI Trade |
13:04:12 - 01-Aug-25 |
| Sell* | 1 | 362.60p | SI Trade |
13:03:28 - 01-Aug-25 |
| Sell* | 1 | 362.70p | SI Trade |
13:03:05 - 01-Aug-25 |
| Sell* | 1 | 362.70p | SI Trade |
13:03:05 - 01-Aug-25 |
| Buy* | 1 | 367.40p | SI Trade |
13:03:05 - 01-Aug-25 |
| Buy* | 6 | 365.50p | SI Trade |
12:58:15 - 01-Aug-25 |
| Sell* | 5 | 362.50p | SI Trade |
12:56:30 - 01-Aug-25 |
| Buy* | 2 | 365.10p | SI Trade |
12:55:31 - 01-Aug-25 |
| Unknown* | 0 | 365.10p | SI Trade |
12:52:19 - 01-Aug-25 |
| Buy* | 5 | 365.10p | SI Trade |
12:51:23 - 01-Aug-25 |
| Buy* | 1 | 365.10p | SI Trade |
12:51:23 - 01-Aug-25 |
| Sell* | 1 | 362.50p | SI Trade |
12:48:31 - 01-Aug-25 |
| Buy* | 3 | 367.40p | SI Trade |
12:47:50 - 01-Aug-25 |
| Buy* | 2 | 367.40p | SI Trade |
12:47:50 - 01-Aug-25 |
| Buy* | 10 | 365.00p | SI Trade |
12:41:17 - 01-Aug-25 |
| Buy* | 1 | 365.00p | SI Trade |
12:39:46 - 01-Aug-25 |
| Buy* | 2 | 365.00p | SI Trade |
12:39:42 - 01-Aug-25 |
| Sell* | 14 | 362.30p | SI Trade |
12:38:11 - 01-Aug-25 |
| Sell* | 1 | 362.30p | SI Trade |
12:33:29 - 01-Aug-25 |
| Buy* | 28 | 364.50p | SI Trade |
12:26:24 - 01-Aug-25 |
| Unknown* | 0 | 364.60p | SI Trade |
12:22:37 - 01-Aug-25 |
| Sell* | 39 | 363.40p | SI Trade |
12:07:50 - 01-Aug-25 |
| Sell* | 31 | 361.60p | SI Trade |
12:04:05 - 01-Aug-25 |
| Unknown* | 0 | 366.20p | SI Trade |
12:00:00 - 01-Aug-25 |
| Buy* | 1 | 364.00p | SI Trade |
11:58:14 - 01-Aug-25 |
| Unknown* | 0 | 363.90p | SI Trade |
11:57:32 - 01-Aug-25 |
| Buy* | 37 | 363.70p | SI Trade |
11:55:08 - 01-Aug-25 |
| Buy* | 9 | 363.70p | SI Trade |
11:55:08 - 01-Aug-25 |
| Buy* | 2 | 363.80p | SI Trade |
11:54:07 - 01-Aug-25 |
| Buy* | 20 | 364.00p | SI Trade |
11:51:05 - 01-Aug-25 |
| Buy* | 10 | 364.00p | SI Trade |
11:51:05 - 01-Aug-25 |
| Buy* | 12 | 364.00p | SI Trade |
11:51:05 - 01-Aug-25 |
| Buy* | 275 | 364.00p | Automatic Execution |
11:49:35 - 01-Aug-25 |
| Buy* | 37 | 364.00p | SI Trade |
11:49:34 - 01-Aug-25 |
| Buy* | 10 | 364.10p | SI Trade |
11:49:26 - 01-Aug-25 |
| Buy* | 10 | 364.10p | SI Trade |
11:49:26 - 01-Aug-25 |
| Unknown* | 0 | 364.10p | SI Trade |
11:49:26 - 01-Aug-25 |
| Buy* | 27 | 364.30p | SI Trade |
11:44:28 - 01-Aug-25 |
| Buy* | 10 | 364.30p | SI Trade |
11:41:58 - 01-Aug-25 |
| Buy* | 10 | 364.40p | SI Trade |
11:38:37 - 01-Aug-25 |
| Buy* | 4 | 367.30p | SI Trade |
11:37:11 - 01-Aug-25 |
| Buy* | 4 | 364.80p | SI Trade |
11:32:42 - 01-Aug-25 |
| Buy* | 45 | 364.80p | SI Trade |
11:26:57 - 01-Aug-25 |
| Buy* | 16 | 364.80p | SI Trade |
11:25:57 - 01-Aug-25 |
| Buy* | 3 | 364.90p | SI Trade |
11:23:16 - 01-Aug-25 |
| Buy* | 3 | 364.70p | SI Trade |
11:20:13 - 01-Aug-25 |
| Unknown* | 0 | 364.70p | SI Trade |
11:20:13 - 01-Aug-25 |
| Unknown* | 0 | 364.80p | SI Trade |
11:13:14 - 01-Aug-25 |
| Buy* | 37 | 364.80p | SI Trade |
11:10:47 - 01-Aug-25 |
| Buy* | 50 | 364.90p | SI Trade |
11:07:07 - 01-Aug-25 |
| Buy* | 5 | 365.10p | SI Trade |
11:04:07 - 01-Aug-25 |
| Buy* | 2 | 365.40p | SI Trade |
10:58:02 - 01-Aug-25 |
| Unknown* | 0 | 365.50p | SI Trade |
10:54:48 - 01-Aug-25 |
| Buy* | 2 | 365.50p | SI Trade |
10:54:48 - 01-Aug-25 |
| Buy* | 11 | 365.50p | SI Trade |
10:54:48 - 01-Aug-25 |
| Buy* | 275 | 365.40p | Automatic Execution |
10:54:33 - 01-Aug-25 |
| Buy* | 12 | 365.40p | SI Trade |
10:54:32 - 01-Aug-25 |
| Buy* | 3 | 365.50p | SI Trade |
10:52:27 - 01-Aug-25 |
| Unknown* | 0 | 365.50p | SI Trade |
10:52:18 - 01-Aug-25 |
| Unknown* | 0 | 365.50p | SI Trade |
10:52:18 - 01-Aug-25 |
| Buy* | 10 | 365.50p | SI Trade |
10:51:39 - 01-Aug-25 |
| Unknown* | 0 | 365.60p | SI Trade |
10:51:03 - 01-Aug-25 |
| Buy* | 2 | 365.10p | SI Trade |
10:38:34 - 01-Aug-25 |
| Unknown* | 0 | 365.20p | SI Trade |
10:37:48 - 01-Aug-25 |
| Sell* | 30 | 365.00p | Automatic Execution |
10:37:48 - 01-Aug-25 |
| Buy* | 1 | 365.20p | SI Trade |
10:36:41 - 01-Aug-25 |
| Buy* | 1 | 365.10p | SI Trade |
10:29:06 - 01-Aug-25 |
| Buy* | 2 | 365.10p | SI Trade |
10:28:57 - 01-Aug-25 |
| Buy* | 4 | 365.10p | SI Trade |
10:25:53 - 01-Aug-25 |
| Buy* | 12 | 365.10p | SI Trade |
10:24:13 - 01-Aug-25 |
| Buy* | 81 | 365.00p | SI Trade |
10:17:06 - 01-Aug-25 |
| Buy* | 724 | 365.00p | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Buy* | 135 | 364.90p | SI Trade |
10:15:32 - 01-Aug-25 |
| Buy* | 1,220 | 365.00p | Automatic Execution |
10:15:27 - 01-Aug-25 |
| Buy* | 2 | 365.00p | SI Trade |
10:15:20 - 01-Aug-25 |
| Unknown* | 0 | 365.10p | SI Trade |
10:07:44 - 01-Aug-25 |
| Unknown* | 0 | 365.20p | SI Trade |
10:05:21 - 01-Aug-25 |
| Buy* | 10 | 365.30p | SI Trade |
10:05:00 - 01-Aug-25 |
| Buy* | 2 | 365.00p | SI Trade |
10:04:45 - 01-Aug-25 |
| Buy* | 7 | 365.00p | SI Trade |
10:04:30 - 01-Aug-25 |
| Buy* | 8 | 365.00p | SI Trade |
10:04:30 - 01-Aug-25 |
| Sell* | 1 | 362.50p | SI Trade |
10:02:25 - 01-Aug-25 |
| Buy* | 13 | 365.10p | SI Trade |
10:01:19 - 01-Aug-25 |
| Buy* | 9 | 365.00p | SI Trade |
10:00:40 - 01-Aug-25 |
| Sell* | 86 | 362.40p | SI Trade |
10:00:18 - 01-Aug-25 |
| Buy* | 1 | 365.00p | SI Trade |
09:59:48 - 01-Aug-25 |
| Buy* | 2 | 365.00p | SI Trade |
09:59:48 - 01-Aug-25 |
| Buy* | 30 | 364.90p | SI Trade |
09:56:32 - 01-Aug-25 |
| Buy* | 3 | 364.80p | SI Trade |
09:54:11 - 01-Aug-25 |
| Unknown* | 0 | 365.10p | SI Trade |
09:50:53 - 01-Aug-25 |
| Buy* | 1 | 364.70p | SI Trade |
09:49:29 - 01-Aug-25 |
| Unknown* | 0 | 364.40p | SI Trade |
09:45:46 - 01-Aug-25 |
| Buy* | 10 | 364.30p | SI Trade |
09:45:39 - 01-Aug-25 |
| Buy* | 10 | 364.30p | SI Trade |
09:42:57 - 01-Aug-25 |