| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 433.60p | SI Trade |
16:28:03 - 17-Apr-25 |
| Buy* | 50 | 432.00p | SI Trade |
16:19:36 - 17-Apr-25 |
| Unknown* | 0 | 432.00p | SI Trade |
16:17:24 - 17-Apr-25 |
| Buy* | 234 | 432.50p | Automatic Execution |
16:07:11 - 17-Apr-25 |
| Buy* | 1 | 432.50p | SI Trade |
16:07:11 - 17-Apr-25 |
| Buy* | 3 | 433.70p | SI Trade |
16:05:56 - 17-Apr-25 |
| Buy* | 200 | 431.50p | Automatic Execution |
16:05:53 - 17-Apr-25 |
| Buy* | 2 | 431.50p | SI Trade |
16:05:52 - 17-Apr-25 |
| Buy* | 1 | 431.40p | SI Trade |
16:04:16 - 17-Apr-25 |
| Buy* | 3 | 431.30p | SI Trade |
16:03:11 - 17-Apr-25 |
| Buy* | 10 | 431.50p | SI Trade |
16:02:02 - 17-Apr-25 |
| Buy* | 3 | 431.50p | SI Trade |
16:02:02 - 17-Apr-25 |
| Buy* | 4 | 431.50p | SI Trade |
16:02:02 - 17-Apr-25 |
| Buy* | 2 | 431.60p | SI Trade |
15:57:53 - 17-Apr-25 |
| Buy* | 61 | 431.50p | SI Trade |
15:57:12 - 17-Apr-25 |
| Buy* | 46 | 431.70p | SI Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 0 | 431.50p | SI Trade |
15:54:51 - 17-Apr-25 |
| Unknown* | 0 | 433.00p | SI Trade |
15:54:31 - 17-Apr-25 |
| Unknown* | 0 | 430.90p | SI Trade |
15:50:40 - 17-Apr-25 |
| Sell* | 7 | 424.30p | SI Trade |
15:47:59 - 17-Apr-25 |
| Sell* | 29 | 424.20p | SI Trade |
15:46:22 - 17-Apr-25 |
| Sell* | 3 | 424.20p | SI Trade |
15:46:22 - 17-Apr-25 |
| Buy* | 1 | 430.60p | SI Trade |
15:46:22 - 17-Apr-25 |
| Unknown* | 0 | 424.40p | SI Trade |
15:44:26 - 17-Apr-25 |
| Buy* | 16 | 430.70p | SI Trade |
15:43:49 - 17-Apr-25 |
| Buy* | 34 | 430.70p | SI Trade |
15:43:49 - 17-Apr-25 |
| Buy* | 6 | 430.80p | SI Trade |
15:42:40 - 17-Apr-25 |
| Buy* | 3 | 430.80p | SI Trade |
15:41:40 - 17-Apr-25 |
| Buy* | 2 | 437.30p | SI Trade |
15:40:45 - 17-Apr-25 |
| Sell* | 3 | 423.90p | SI Trade |
15:35:34 - 17-Apr-25 |
| Buy* | 9 | 432.30p | SI Trade |
15:33:50 - 17-Apr-25 |
| Buy* | 234 | 430.10p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 2 | 430.10p | SI Trade |
15:33:31 - 17-Apr-25 |
| Buy* | 2 | 431.50p | SI Trade |
15:32:04 - 17-Apr-25 |
| Buy* | 44 | 430.00p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 100 | 430.00p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 3 | 430.00p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 5 | 430.00p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 2 | 430.00p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 20 | 430.00p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 1 | 430.00p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 2 | 430.00p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 51 | 430.40p | SI Trade |
15:27:40 - 17-Apr-25 |
| Buy* | 4 | 432.70p | SI Trade |
15:27:40 - 17-Apr-25 |
| Buy* | 1 | 432.70p | SI Trade |
15:27:40 - 17-Apr-25 |
| Buy* | 3 | 432.70p | SI Trade |
15:27:40 - 17-Apr-25 |
| Buy* | 233 | 430.50p | Automatic Execution |
15:27:37 - 17-Apr-25 |
| Buy* | 90 | 430.50p | SI Trade |
15:27:37 - 17-Apr-25 |
| Buy* | 34 | 431.20p | SI Trade |
15:16:02 - 17-Apr-25 |
| Buy* | 3 | 431.30p | SI Trade |
15:14:07 - 17-Apr-25 |
| Unknown* | 0 | 431.30p | SI Trade |
15:13:51 - 17-Apr-25 |
| Buy* | 23 | 431.30p | SI Trade |
15:13:51 - 17-Apr-25 |
| Buy* | 4 | 431.30p | SI Trade |
15:12:14 - 17-Apr-25 |
| Buy* | 5 | 431.30p | SI Trade |
15:12:14 - 17-Apr-25 |
| Buy* | 5 | 431.30p | SI Trade |
15:12:14 - 17-Apr-25 |
| Unknown* | 0 | 431.30p | SI Trade |
15:12:14 - 17-Apr-25 |
| Buy* | 12 | 434.10p | SI Trade |
15:05:49 - 17-Apr-25 |
| Buy* | 3 | 434.80p | SI Trade |
14:54:01 - 17-Apr-25 |
| Buy* | 52 | 432.50p | SI Trade |
14:53:31 - 17-Apr-25 |
| Buy* | 2 | 433.70p | SI Trade |
14:42:43 - 17-Apr-25 |
| Buy* | 8 | 433.70p | SI Trade |
14:42:43 - 17-Apr-25 |
| Buy* | 1 | 433.70p | SI Trade |
14:42:43 - 17-Apr-25 |
| Buy* | 1 | 433.70p | SI Trade |
14:42:43 - 17-Apr-25 |
| Unknown* | 0 | 428.80p | SI Trade |
14:34:17 - 17-Apr-25 |
| Buy* | 3 | 431.50p | SI Trade |
14:34:01 - 17-Apr-25 |
| Buy* | 11 | 431.60p | SI Trade |
14:33:33 - 17-Apr-25 |
| Buy* | 18 | 431.70p | SI Trade |
14:33:11 - 17-Apr-25 |
| Buy* | 232 | 431.80p | Automatic Execution |
14:33:10 - 17-Apr-25 |
| Buy* | 31 | 431.80p | SI Trade |
14:33:10 - 17-Apr-25 |
| Buy* | 2 | 434.30p | SI Trade |
14:31:29 - 17-Apr-25 |
| Buy* | 13 | 431.90p | SI Trade |
14:27:26 - 17-Apr-25 |
| Buy* | 16 | 432.00p | SI Trade |
14:24:21 - 17-Apr-25 |
| Buy* | 45 | 432.10p | SI Trade |
14:20:20 - 17-Apr-25 |
| Unknown* | 0 | 432.30p | SI Trade |
14:11:03 - 17-Apr-25 |
| Buy* | 3 | 432.10p | SI Trade |
14:09:36 - 17-Apr-25 |
| Buy* | 1 | 432.20p | SI Trade |
14:05:29 - 17-Apr-25 |
| Buy* | 1 | 432.20p | SI Trade |
14:05:29 - 17-Apr-25 |
| Unknown* | 0 | 432.10p | SI Trade |
14:03:17 - 17-Apr-25 |
| Buy* | 2 | 433.10p | SI Trade |
13:56:43 - 17-Apr-25 |
| Buy* | 3 | 432.90p | SI Trade |
13:55:04 - 17-Apr-25 |
| Buy* | 4 | 433.10p | SI Trade |
13:50:27 - 17-Apr-25 |
| Unknown* | 0 | 432.90p | SI Trade |
13:49:24 - 17-Apr-25 |
| Buy* | 13 | 433.00p | SI Trade |
13:49:00 - 17-Apr-25 |
| Buy* | 12 | 433.20p | SI Trade |
13:46:35 - 17-Apr-25 |
| Buy* | 63 | 433.20p | SI Trade |
13:39:52 - 17-Apr-25 |
| Buy* | 5 | 433.30p | SI Trade |
13:39:00 - 17-Apr-25 |
| Unknown* | 0 | 433.40p | SI Trade |
13:38:16 - 17-Apr-25 |
| Buy* | 2 | 433.40p | SI Trade |
13:32:55 - 17-Apr-25 |
| Buy* | 5 | 433.50p | SI Trade |
13:23:38 - 17-Apr-25 |
| Buy* | 232 | 433.60p | Automatic Execution |
13:23:36 - 17-Apr-25 |
| Buy* | 43 | 433.60p | SI Trade |
13:23:35 - 17-Apr-25 |
| Buy* | 16 | 433.60p | SI Trade |
13:22:45 - 17-Apr-25 |
| Buy* | 49 | 433.30p | SI Trade |
13:16:09 - 17-Apr-25 |
| Buy* | 4 | 433.40p | SI Trade |
13:14:08 - 17-Apr-25 |
| Buy* | 1 | 433.40p | SI Trade |
13:14:08 - 17-Apr-25 |
| Buy* | 2 | 433.50p | SI Trade |
13:11:23 - 17-Apr-25 |
| Buy* | 1 | 433.30p | SI Trade |
13:07:31 - 17-Apr-25 |
| Unknown* | 0 | 433.20p | SI Trade |
13:05:30 - 17-Apr-25 |
| Buy* | 1 | 432.30p | SI Trade |
13:01:19 - 17-Apr-25 |
| Buy* | 3 | 432.20p | SI Trade |
12:58:45 - 17-Apr-25 |
| Buy* | 9 | 432.30p | SI Trade |
12:57:33 - 17-Apr-25 |
| Sell* | 25 | 428.50p | SI Trade |
12:57:33 - 17-Apr-25 |
| Unknown* | 0 | 432.10p | SI Trade |
12:48:38 - 17-Apr-25 |
| Buy* | 9 | 432.10p | SI Trade |
12:48:37 - 17-Apr-25 |
| Buy* | 3 | 432.10p | SI Trade |
12:48:37 - 17-Apr-25 |
| Buy* | 3 | 432.10p | SI Trade |
12:45:12 - 17-Apr-25 |
| Buy* | 63 | 432.10p | SI Trade |
12:45:12 - 17-Apr-25 |
| Buy* | 23 | 432.20p | SI Trade |
12:39:40 - 17-Apr-25 |
| Buy* | 20 | 432.00p | SI Trade |
12:33:40 - 17-Apr-25 |
| Buy* | 4 | 432.00p | SI Trade |
12:33:40 - 17-Apr-25 |
| Buy* | 232 | 432.00p | Automatic Execution |
12:28:01 - 17-Apr-25 |
| Buy* | 95 | 432.00p | SI Trade |
12:28:00 - 17-Apr-25 |
| Unknown* | 0 | 432.10p | SI Trade |
12:25:35 - 17-Apr-25 |
| Buy* | 2 | 432.70p | SI Trade |
12:12:04 - 17-Apr-25 |
| Buy* | 4 | 432.70p | SI Trade |
12:09:11 - 17-Apr-25 |
| Unknown* | 0 | 432.80p | SI Trade |
11:56:35 - 17-Apr-25 |
| Buy* | 1 | 432.10p | SI Trade |
11:53:57 - 17-Apr-25 |
| Sell* | 1,700 | 431.30p | Automatic Execution |
11:53:54 - 17-Apr-25 |
| Buy* | 2,300 | 432.30p | Automatic Execution |
11:53:54 - 17-Apr-25 |
| Buy* | 2,300 | 432.20p | Automatic Execution |
11:53:54 - 17-Apr-25 |
| Buy* | 20 | 432.20p | SI Trade |
11:52:45 - 17-Apr-25 |
| Buy* | 56 | 432.10p | SI Trade |
11:25:44 - 17-Apr-25 |
| Buy* | 1 | 432.10p | SI Trade |
11:13:08 - 17-Apr-25 |
| Buy* | 2 | 432.00p | SI Trade |
11:11:20 - 17-Apr-25 |
| Buy* | 1 | 431.70p | SI Trade |
11:07:10 - 17-Apr-25 |
| Buy* | 10 | 431.90p | SI Trade |
11:00:51 - 17-Apr-25 |
| Unknown* | 0 | 431.80p | SI Trade |
10:51:07 - 17-Apr-25 |
| Buy* | 1 | 431.90p | SI Trade |
10:48:52 - 17-Apr-25 |
| Unknown* | 0 | 431.90p | SI Trade |
10:37:54 - 17-Apr-25 |
| Buy* | 32 | 431.90p | SI Trade |
10:37:54 - 17-Apr-25 |
| Buy* | 232 | 432.00p | Automatic Execution |
10:37:52 - 17-Apr-25 |
| Buy* | 65 | 432.00p | SI Trade |
10:37:52 - 17-Apr-25 |
| Buy* | 13 | 432.00p | SI Trade |
10:37:52 - 17-Apr-25 |
| Buy* | 1 | 431.90p | SI Trade |
10:35:12 - 17-Apr-25 |
| Buy* | 18 | 431.80p | SI Trade |
10:34:42 - 17-Apr-25 |
| Buy* | 2 | 431.90p | SI Trade |
10:33:54 - 17-Apr-25 |
| Buy* | 24 | 431.80p | SI Trade |
10:33:43 - 17-Apr-25 |
| Buy* | 50 | 431.80p | SI Trade |
10:24:56 - 17-Apr-25 |
| Unknown* | 0 | 429.20p | SI Trade |
10:24:16 - 17-Apr-25 |
| Sell* | 135 | 429.20p | SI Trade |
10:24:10 - 17-Apr-25 |
| Unknown* | 0 | 431.90p | SI Trade |
10:24:10 - 17-Apr-25 |
| Buy* | 5 | 431.90p | SI Trade |
10:24:10 - 17-Apr-25 |
| Buy* | 94 | 431.90p | SI Trade |
10:20:46 - 17-Apr-25 |
| Buy* | 46 | 431.80p | SI Trade |
10:17:56 - 17-Apr-25 |
| Buy* | 13 | 431.90p | SI Trade |
10:10:14 - 17-Apr-25 |
| Buy* | 100 | 431.80p | Automatic Execution |
10:07:27 - 17-Apr-25 |
| Buy* | 3 | 431.80p | SI Trade |
10:06:28 - 17-Apr-25 |
| Buy* | 27 | 431.80p | SI Trade |
10:06:28 - 17-Apr-25 |
| Buy* | 232 | 431.70p | Automatic Execution |
10:06:21 - 17-Apr-25 |
| Buy* | 9 | 431.70p | SI Trade |
10:06:21 - 17-Apr-25 |
| Buy* | 17 | 431.90p | SI Trade |
10:03:51 - 17-Apr-25 |
| Buy* | 4 | 431.90p | SI Trade |
10:00:44 - 17-Apr-25 |
| Buy* | 50 | 431.90p | SI Trade |
10:00:44 - 17-Apr-25 |
| Buy* | 50 | 432.00p | SI Trade |
09:59:51 - 17-Apr-25 |
| Buy* | 5 | 432.00p | SI Trade |
09:59:33 - 17-Apr-25 |
| Sell* | 6 | 429.40p | SI Trade |
09:56:58 - 17-Apr-25 |
| Buy* | 4 | 431.90p | SI Trade |
09:56:32 - 17-Apr-25 |
| Buy* | 23 | 432.40p | SI Trade |
09:48:03 - 17-Apr-25 |
| Buy* | 11 | 432.50p | SI Trade |
09:46:56 - 17-Apr-25 |
| Buy* | 1 | 432.30p | SI Trade |
09:41:25 - 17-Apr-25 |
| Unknown* | 0 | 432.40p | SI Trade |
09:37:29 - 17-Apr-25 |
| Buy* | 59 | 432.40p | SI Trade |
09:37:23 - 17-Apr-25 |
| Buy* | 232 | 432.30p | Automatic Execution |
09:37:10 - 17-Apr-25 |
| Buy* | 51 | 432.30p | SI Trade |
09:37:09 - 17-Apr-25 |
| Unknown* | 0 | 432.30p | SI Trade |
09:37:09 - 17-Apr-25 |
| Buy* | 1 | 432.60p | SI Trade |
09:32:59 - 17-Apr-25 |
| Buy* | 23 | 432.40p | SI Trade |
09:30:39 - 17-Apr-25 |
| Buy* | 100 | 432.40p | SI Trade |
09:27:46 - 17-Apr-25 |
| Buy* | 39 | 432.50p | SI Trade |
09:23:17 - 17-Apr-25 |
| Buy* | 2 | 432.60p | SI Trade |
09:23:16 - 17-Apr-25 |
| Buy* | 121 | 432.60p | Automatic Execution |
09:23:16 - 17-Apr-25 |
| Buy* | 232 | 432.60p | Automatic Execution |
09:23:16 - 17-Apr-25 |
| Buy* | 9 | 432.50p | SI Trade |
09:17:34 - 17-Apr-25 |
| Buy* | 4 | 432.50p | SI Trade |
09:17:34 - 17-Apr-25 |
| Buy* | 232 | 432.40p | Automatic Execution |
09:17:01 - 17-Apr-25 |
| Buy* | 7 | 432.50p | SI Trade |
09:17:00 - 17-Apr-25 |
| Buy* | 1 | 432.40p | SI Trade |
09:16:11 - 17-Apr-25 |
| Buy* | 17 | 432.40p | SI Trade |
09:15:20 - 17-Apr-25 |
| Buy* | 49 | 432.50p | SI Trade |
09:10:51 - 17-Apr-25 |
| Unknown* | 0 | 432.40p | SI Trade |
09:09:31 - 17-Apr-25 |
| Buy* | 50 | 432.40p | SI Trade |
09:08:05 - 17-Apr-25 |
| Unknown* | 0 | 432.40p | SI Trade |
09:08:05 - 17-Apr-25 |
| Buy* | 50 | 432.30p | SI Trade |
09:05:24 - 17-Apr-25 |
| Buy* | 54 | 432.50p | SI Trade |
09:03:55 - 17-Apr-25 |
| Buy* | 232 | 432.50p | Automatic Execution |
09:02:39 - 17-Apr-25 |
| Buy* | 45 | 432.50p | SI Trade |
09:02:39 - 17-Apr-25 |
| Buy* | 2 | 432.50p | SI Trade |
09:02:34 - 17-Apr-25 |
| Buy* | 60 | 432.40p | SI Trade |
09:00:00 - 17-Apr-25 |
| Buy* | 1 | 432.40p | SI Trade |
09:00:00 - 17-Apr-25 |
| Buy* | 50 | 432.50p | SI Trade |
08:48:28 - 17-Apr-25 |
| Unknown* | 0 | 432.50p | SI Trade |
08:47:10 - 17-Apr-25 |
| Buy* | 23 | 432.50p | SI Trade |
08:47:10 - 17-Apr-25 |
| Buy* | 1 | 432.40p | SI Trade |
08:46:22 - 17-Apr-25 |
| Buy* | 4 | 432.40p | SI Trade |
08:45:45 - 17-Apr-25 |
| Unknown* | 0 | 432.50p | SI Trade |
08:45:35 - 17-Apr-25 |
| Buy* | 1 | 432.50p | SI Trade |
08:44:42 - 17-Apr-25 |
| Buy* | 1 | 432.50p | SI Trade |
08:40:38 - 17-Apr-25 |
| Unknown* | 0 | 432.50p | SI Trade |
08:40:38 - 17-Apr-25 |
| Unknown* | 0 | 432.80p | SI Trade |
08:25:32 - 17-Apr-25 |
| Buy* | 1 | 432.80p | SI Trade |
08:25:32 - 17-Apr-25 |