Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 305.50p SI Trade
 14:56:21 - 26-Jan-26
Sell* 8 300.80p SI Trade
 13:29:01 - 26-Jan-26
Buy* 20 302.60p SI Trade
 11:46:07 - 26-Jan-26
Sell* 1 300.60p SI Trade
 10:42:27 - 26-Jan-26
Sell* 511 300.60p Automatic Execution
 10:20:38 - 26-Jan-26
Sell* 1,499 300.10p Automatic Execution
 09:34:21 - 26-Jan-26
Buy* 57 303.30p SI Trade
 09:27:17 - 26-Jan-26
Unknown* 0 303.60p SI Trade
 08:50:48 - 26-Jan-26
Unknown* 0 303.60p SI Trade
 08:34:17 - 26-Jan-26
Sell* 14 300.90p SI Trade
 08:05:20 - 26-Jan-26
Sell* 10 300.90p SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 303.50p SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 303.50p SI Trade
 08:00:48 - 26-Jan-26
Sell* 42 300.90p SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 303.50p SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 302.30p SI Trade
 14:38:25 - 23-Jan-26
Sell* 480 303.70p Automatic Execution
 11:10:52 - 23-Jan-26
Sell* 20 304.00p Automatic Execution
 11:10:52 - 23-Jan-26
Unknown* 0 304.50p SI Trade
 09:50:52 - 23-Jan-26
Buy* 4 305.70p SI Trade
 09:10:34 - 23-Jan-26
Sell* 500 303.90p Automatic Execution
 08:03:36 - 23-Jan-26
Unknown* 0 306.60p SI Trade
 08:00:40 - 23-Jan-26
Buy* 4 306.60p SI Trade
 08:00:40 - 23-Jan-26
Buy* 2,277 307.50p Automatic Execution
 16:24:21 - 22-Jan-26
Buy* 326 307.70p Automatic Execution
 16:01:19 - 22-Jan-26
Buy* 3 308.00p SI Trade
 14:49:03 - 22-Jan-26
Buy* 5 308.30p SI Trade
 14:43:19 - 22-Jan-26
Unknown* 0 309.50p SI Trade
 13:56:06 - 22-Jan-26
Sell* 9 306.70p SI Trade
 13:53:24 - 22-Jan-26
Sell* 2 306.70p SI Trade
 13:33:23 - 22-Jan-26
Buy* 598 307.80p Automatic Execution
 12:02:59 - 22-Jan-26
Buy* 326 307.60p Automatic Execution
 11:45:08 - 22-Jan-26
Unknown* 0 307.30p SI Trade
 08:15:38 - 22-Jan-26
Buy* 1 307.20p SI Trade
 08:05:21 - 22-Jan-26
Buy* 2,277 307.146p Ordinary
 08:03:10 - 22-Jan-26
Buy* 1 307.20p SI Trade
 08:00:50 - 22-Jan-26
Sell* 17 304.40p SI Trade
 08:00:50 - 22-Jan-26
Buy* 2,000 306.00p Automatic Execution
 16:14:20 - 21-Jan-26
Buy* 2,000 306.048p Ordinary
 16:06:14 - 21-Jan-26
Buy* 3 305.90p SI Trade
 15:48:29 - 21-Jan-26
Buy* 4 305.90p SI Trade
 15:41:55 - 21-Jan-26
Buy* 3,404 305.70p Automatic Execution
 15:39:25 - 21-Jan-26
Buy* 3,270 305.548p Ordinary
 15:34:49 - 21-Jan-26
Buy* 3 307.40p SI Trade
 15:33:56 - 21-Jan-26
Sell* 41 303.10p Automatic Execution
 15:27:07 - 21-Jan-26
Sell* 482 301.10p Automatic Execution
 14:40:29 - 21-Jan-26
Buy* 4,055 302.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 240 302.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 240 302.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 240 302.00p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 134 302.00p Ordinary
 13:54:47 - 21-Jan-26
Buy* 240 302.00p Automatic Execution
 13:34:50 - 21-Jan-26
Buy* 240 302.00p Automatic Execution
 13:34:49 - 21-Jan-26
Buy* 246 302.00p Automatic Execution
 13:34:49 - 21-Jan-26
Buy* 254 302.00p Automatic Execution
 13:34:49 - 21-Jan-26
Sell* 1,316 301.552p Ordinary
 13:29:46 - 21-Jan-26
Sell* 5,000 301.652p Ordinary
 13:23:25 - 21-Jan-26
Sell* 112 301.60p SI Trade
 13:12:26 - 21-Jan-26
Sell* 946 301.20p Automatic Execution
 12:44:24 - 21-Jan-26
Unknown* 0 305.50p SI Trade
 12:39:22 - 21-Jan-26
Sell* 3 301.20p SI Trade
 12:11:32 - 21-Jan-26
Unknown* 0 304.30p SI Trade
 11:51:17 - 21-Jan-26
Buy* 55 304.20p Ordinary
 10:08:58 - 21-Jan-26
Buy* 344 302.20p Automatic Execution
 09:06:49 - 21-Jan-26
Buy* 393 302.50p Automatic Execution
 08:55:13 - 21-Jan-26
Unknown* 0 302.70p SI Trade
 08:20:56 - 21-Jan-26
Buy* 1 304.10p SI Trade
 08:02:09 - 21-Jan-26
Sell* 296 303.90p Automatic Execution
 16:27:17 - 20-Jan-26
Unknown* 0 306.20p SI Trade
 15:50:25 - 20-Jan-26
Buy* 3 305.90p SI Trade
 15:04:26 - 20-Jan-26
Buy* 1 307.60p SI Trade
 14:42:08 - 20-Jan-26
Buy* 486 305.748p Ordinary
 14:32:23 - 20-Jan-26
Sell* 9 305.40p Automatic Execution
 13:13:26 - 20-Jan-26
Buy* 330 304.50p Automatic Execution
 11:42:44 - 20-Jan-26
Buy* 20 303.90p Ordinary
 10:42:28 - 20-Jan-26
Unknown* 0 303.50p SI Trade
 09:46:01 - 20-Jan-26
Buy* 2 303.30p SI Trade
 09:33:46 - 20-Jan-26
Sell* 297 301.90p Automatic Execution
 08:34:34 - 20-Jan-26
Sell* 4,342 301.90p Automatic Execution
 08:34:34 - 20-Jan-26
Sell* 293 301.90p Automatic Execution
 08:34:34 - 20-Jan-26
Sell* 330 302.70p Automatic Execution
 08:34:34 - 20-Jan-26
Sell* 57 301.30p SI Trade
 08:06:55 - 20-Jan-26
Buy* 28 304.60p SI Trade
 08:00:55 - 20-Jan-26
Sell* 34 301.80p SI Trade
 08:00:55 - 20-Jan-26
Unknown* 0 304.60p SI Trade
 08:00:55 - 20-Jan-26
Unknown* 0 304.60p SI Trade
 08:00:55 - 20-Jan-26
Sell* 2,575 305.80p Uncrossing Trade
 16:35:16 - 19-Jan-26
Sell* 1,819 303.60p Automatic Execution
 11:01:12 - 19-Jan-26
Buy* 1 303.80p SI Trade
 10:39:13 - 19-Jan-26
Buy* 2,500 304.068p Ordinary
 09:42:04 - 19-Jan-26
Unknown* 0 304.30p SI Trade
 09:09:10 - 19-Jan-26
Buy* 2 308.70p SI Trade
 08:28:16 - 19-Jan-26
Sell* 75 305.00p Ordinary
 08:22:34 - 19-Jan-26
Buy* 9 309.80p SI Trade
 08:21:17 - 19-Jan-26
Sell* 428 304.80p Automatic Execution
 08:13:37 - 19-Jan-26
Sell* 3,305 304.90p Automatic Execution
 08:00:49 - 19-Jan-26
Sell* 90 304.90p SI Trade
 08:00:37 - 19-Jan-26
Sell* 166 304.90p SI Trade
 08:00:36 - 19-Jan-26
Buy* 4 308.30p SI Trade
 08:00:36 - 19-Jan-26
Unknown* 0 308.30p SI Trade
 08:00:36 - 19-Jan-26
Unknown* 0 304.90p SI Trade
 08:00:36 - 19-Jan-26
Unknown* 0 304.90p SI Trade
 08:00:36 - 19-Jan-26
Buy* 1,481 310.80p Automatic Execution
 16:29:33 - 16-Jan-26
Sell* 334 308.00p Automatic Execution
 16:19:34 - 16-Jan-26
Unknown* 0 310.70p SI Trade
 16:18:50 - 16-Jan-26
Buy* 5 310.00p SI Trade
 15:19:18 - 16-Jan-26
Buy* 323 311.00p Automatic Execution
 14:50:41 - 16-Jan-26
Sell* 96 308.60p SI Trade
 14:42:50 - 16-Jan-26
Sell* 155 308.60p SI Trade
 14:42:45 - 16-Jan-26
Buy* 322 311.50p Automatic Execution
 14:38:46 - 16-Jan-26
Sell* 384 308.50p Automatic Execution
 12:49:41 - 16-Jan-26
Buy* 251 311.10p SI Trade
 12:43:00 - 16-Jan-26
Sell* 300 308.50p Automatic Execution
 12:38:01 - 16-Jan-26
Sell* 74 308.50p SI Trade
 12:37:59 - 16-Jan-26
Sell* 155 308.50p SI Trade
 12:37:54 - 16-Jan-26
Buy* 32 311.20p Automatic Execution
 11:08:37 - 16-Jan-26
Unknown* 0 308.30p SI Trade
 09:46:21 - 16-Jan-26
Unknown* 0 311.20p SI Trade
 09:39:37 - 16-Jan-26
Buy* 414 311.10p Automatic Execution
 08:37:34 - 16-Jan-26
Sell* 53 308.40p SI Trade
 08:37:04 - 16-Jan-26
Buy* 200 311.30p Ordinary
 08:08:35 - 16-Jan-26
Buy* 118 311.40p Ordinary
 08:02:48 - 16-Jan-26
Sell* 1 308.50p SI Trade
 08:00:52 - 16-Jan-26
Unknown* 0 311.30p SI Trade
 08:00:52 - 16-Jan-26
Unknown* 0 308.50p SI Trade
 08:00:52 - 16-Jan-26
Unknown* 0 311.30p SI Trade
 08:00:52 - 16-Jan-26
Sell* 337 308.754p Ordinary
 08:00:31 - 16-Jan-26
Sell* 3,122 308.70p Automatic Execution
 08:00:31 - 16-Jan-26
Buy* 2,796 311.00p Automatic Execution
 16:07:58 - 15-Jan-26
Sell* 4 308.00p SI Trade
 15:54:52 - 15-Jan-26
Buy* 2,500 310.548p Ordinary
 15:47:15 - 15-Jan-26
Buy* 305 311.10p Automatic Execution
 15:31:26 - 15-Jan-26
Unknown* 0 312.70p SI Trade
 15:29:39 - 15-Jan-26
Buy* 1 312.60p SI Trade
 15:20:30 - 15-Jan-26
Buy* 21 311.30p SI Trade
 14:27:14 - 15-Jan-26
Sell* 438 307.50p Automatic Execution
 12:54:37 - 15-Jan-26
Sell* 4 308.40p Automatic Execution
 12:54:37 - 15-Jan-26
Sell* 37 307.20p SI Trade
 12:21:47 - 15-Jan-26
Sell* 329 307.10p Automatic Execution
 12:13:22 - 15-Jan-26
Sell* 378 307.10p Automatic Execution
 12:09:04 - 15-Jan-26
Sell* 471 307.00p Automatic Execution
 12:09:01 - 15-Jan-26
Sell* 643 307.20p Automatic Execution
 11:38:48 - 15-Jan-26
Sell* 586 307.10p Automatic Execution
 11:34:17 - 15-Jan-26
Buy* 3 309.60p SI Trade
 11:14:42 - 15-Jan-26
Buy* 2 309.70p SI Trade
 11:14:41 - 15-Jan-26
Buy* 281 309.70p Automatic Execution
 11:14:41 - 15-Jan-26
Buy* 5 309.80p SI Trade
 10:51:11 - 15-Jan-26
Unknown* 0 309.20p SI Trade
 10:00:43 - 15-Jan-26
Buy* 325 309.10p Automatic Execution
 09:24:42 - 15-Jan-26
Buy* 1 308.70p SI Trade
 08:01:12 - 15-Jan-26
Buy* 20 308.70p SI Trade
 08:01:12 - 15-Jan-26
Buy* 30 308.70p SI Trade
 08:01:12 - 15-Jan-26
Buy* 1,463 308.50p Automatic Execution
 08:00:31 - 15-Jan-26
Sell* 495 305.80p Automatic Execution
 08:00:31 - 15-Jan-26
Buy* 328 305.80p Automatic Execution
 16:10:14 - 14-Jan-26
Buy* 326 307.50p Automatic Execution
 15:28:09 - 14-Jan-26
Buy* 193 307.90p Ordinary
 14:32:01 - 14-Jan-26
Unknown* 0 311.90p SI Trade
 14:08:35 - 14-Jan-26
Buy* 6 308.846p Ordinary
 11:48:30 - 14-Jan-26
Unknown* 0 308.70p SI Trade
 11:00:57 - 14-Jan-26
Buy* 97 308.648p Ordinary
 10:34:10 - 14-Jan-26
Buy* 324 309.70p Automatic Execution
 09:47:29 - 14-Jan-26
Buy* 9 309.80p Automatic Execution
 09:44:58 - 14-Jan-26
Unknown* 0 309.70p SI Trade
 09:36:11 - 14-Jan-26
Buy* 4 310.00p SI Trade
 08:30:17 - 14-Jan-26
Unknown* 0 310.20p SI Trade
 08:23:31 - 14-Jan-26
Buy* 324 310.10p Automatic Execution
 08:13:36 - 14-Jan-26
Sell* 3 307.30p SI Trade
 08:00:51 - 14-Jan-26
Buy* 1 310.10p SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 310.10p SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 310.10p SI Trade
 08:00:51 - 14-Jan-26
Buy* 3 310.10p SI Trade
 08:00:51 - 14-Jan-26
Buy* 37 310.10p SI Trade
 08:00:51 - 14-Jan-26
Buy* 3 310.60p SI Trade
 16:17:34 - 13-Jan-26
Sell* 427 307.60p Automatic Execution
 16:06:14 - 13-Jan-26
Unknown* 0 309.90p SI Trade
 15:56:41 - 13-Jan-26
Buy* 1 309.50p SI Trade
 15:53:07 - 13-Jan-26
Unknown* 0 309.40p SI Trade
 15:43:20 - 13-Jan-26
Unknown* 0 309.30p SI Trade
 15:42:24 - 13-Jan-26
Unknown* 0 309.40p SI Trade
 15:41:32 - 13-Jan-26
Unknown* 0 309.60p SI Trade
 15:40:53 - 13-Jan-26
Buy* 1 309.60p SI Trade
 15:35:06 - 13-Jan-26
Buy* 562 306.80p Automatic Execution
 15:27:36 - 13-Jan-26
Buy* 1 309.50p SI Trade
 15:23:54 - 13-Jan-26
Unknown* 0 309.70p SI Trade
 15:22:12 - 13-Jan-26
Unknown* 0 309.70p SI Trade
 15:22:12 - 13-Jan-26
Buy* 324 309.80p Automatic Execution
 15:18:38 - 13-Jan-26
Buy* 582 309.90p Automatic Execution
 15:13:23 - 13-Jan-26
Sell* 10 307.40p SI Trade
 15:12:25 - 13-Jan-26
Buy* 3 309.90p SI Trade
 15:09:32 - 13-Jan-26
Buy* 1 311.90p SI Trade
 15:06:08 - 13-Jan-26
Unknown* 0 311.90p SI Trade
 15:06:08 - 13-Jan-26
Unknown* 0 311.90p SI Trade
 15:06:08 - 13-Jan-26
Unknown* 0 311.90p SI Trade
 15:06:08 - 13-Jan-26
Unknown* 0 311.90p SI Trade
 15:06:08 - 13-Jan-26
Unknown* 0 311.90p SI Trade
 15:06:08 - 13-Jan-26
Unknown* 0 311.90p SI Trade
 15:06:08 - 13-Jan-26
Unknown* 0 311.90p SI Trade
 15:06:08 - 13-Jan-26
Unknown* 0 311.90p SI Trade
 15:06:08 - 13-Jan-26
Unknown* 0 311.90p SI Trade
 15:06:08 - 13-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41