| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 548.75 | 550.00 | 542.50 | 544.50 | 4,948 |
| 6th Mar 2025 (Thu) | 554.75 | 554.75 | 554.75 | 554.75 | 684 |
| 5th Mar 2025 (Wed) | 555.00 | 561.00 | 553.75 | 553.75 | 2,256 |
| 4th Mar 2025 (Tue) | 562.50 | 562.50 | 553.75 | 553.75 | 3,126 |
| 3rd Mar 2025 (Mon) | 612.25 | 612.25 | 564.50 | 569.375 | 19,518 |
| 28th Feb 2025 (Fri) | 617.00 | 632.00 | 615.75 | 631.00 | 9,444 |
| 27th Feb 2025 (Thu) | 628.25 | 639.00 | 625.00 | 625.625 | 3,529 |
| 26th Feb 2025 (Wed) | 626.25 | 627.25 | 625.25 | 623.375 | 2,264 |
| 25th Feb 2025 (Tue) | 630.75 | 636.75 | 626.00 | 626.00 | 8,329 |
| 24th Feb 2025 (Mon) | 653.00 | 658.50 | 631.00 | 632.75 | 6,760 |
| 21st Feb 2025 (Fri) | 647.75 | 650.00 | 639.25 | 642.50 | 16,731 |
| 20th Feb 2025 (Thu) | 644.75 | 651.00 | 644.75 | 643.00 | 11,021 |
| 19th Feb 2025 (Wed) | 650.00 | 663.00 | 649.00 | 655.625 | 7,557 |
| 18th Feb 2025 (Tue) | 651.75 | 661.50 | 645.75 | 646.375 | 8,641 |
| 17th Feb 2025 (Mon) | 657.50 | 660.50 | 643.75 | 645.625 | 11,260 |
| 14th Feb 2025 (Fri) | 649.50 | 649.50 | 630.50 | 644.625 | 26,368 |
| 13th Feb 2025 (Thu) | 643.00 | 651.25 | 643.00 | 646.625 | 2,347 |
| 12th Feb 2025 (Wed) | 648.75 | 649.75 | 643.00 | 641.00 | 6,335 |
| 11th Feb 2025 (Tue) | 659.75 | 659.75 | 653.00 | 653.00 | 2,034 |
| 10th Feb 2025 (Mon) | 649.50 | 652.50 | 649.00 | 649.00 | 6,793 |
| 7th Feb 2025 (Fri) | 650.50 | 657.25 | 649.50 | 657.25 | 3,039 |
| 6th Feb 2025 (Thu) | 649.75 | 653.25 | 649.75 | 649.125 | 2,982 |
| 5th Feb 2025 (Wed) | 651.00 | 651.00 | 633.00 | 637.375 | 4,704 |
| 4th Feb 2025 (Tue) | 639.75 | 641.75 | 638.50 | 638.50 | 5,248 |
| 3rd Feb 2025 (Mon) | 671.00 | 684.50 | 634.00 | 639.00 | 27,627 |
| 31st Jan 2025 (Fri) | 689.50 | 693.00 | 689.50 | 687.875 | 16,175 |
| 30th Jan 2025 (Thu) | 682.00 | 691.75 | 676.25 | 678.75 | 13,124 |
| 29th Jan 2025 (Wed) | 680.25 | 683.00 | 680.00 | 675.125 | 4,162 |
| 28th Jan 2025 (Tue) | 677.00 | 679.00 | 676.00 | 675.875 | 5,531 |
| 27th Jan 2025 (Mon) | 676.75 | 692.25 | 656.25 | 655.25 | 10,328 |
| 24th Jan 2025 (Fri) | 697.75 | 697.75 | 691.00 | 690.00 | 17,809 |
| 23rd Jan 2025 (Thu) | 699.00 | 699.00 | 697.00 | 694.375 | 2,144 |
| 22nd Jan 2025 (Wed) | 698.50 | 706.75 | 695.75 | 696.625 | 4,078 |
| 21st Jan 2025 (Tue) | 705.50 | 705.50 | 688.50 | 689.625 | 4,072 |
| 20th Jan 2025 (Mon) | 740.00 | 753.50 | 690.00 | 688.25 | 6,803 |
| 17th Jan 2025 (Fri) | 695.25 | 708.00 | 690.50 | 708.00 | 3,971 |
| 16th Jan 2025 (Thu) | 697.75 | 698.00 | 687.00 | 690.75 | 10,786 |
| 15th Jan 2025 (Wed) | 690.75 | 691.50 | 683.50 | 689.50 | 6,098 |
| 14th Jan 2025 (Tue) | 688.75 | 692.75 | 688.00 | 688.50 | 2,901 |
| 13th Jan 2025 (Mon) | 688.00 | 697.00 | 676.00 | 677.25 | 1,911 |
| 10th Jan 2025 (Fri) | 688.25 | 688.75 | 675.00 | 680.00 | 1,544 |