| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 316.90 | 317.30 | 314.50 | 315.65 | 5,684 |
| 15th Dec 2025 (Mon) | 319.90 | 320.30 | 315.60 | 318.35 | 13,765 |
| 12th Dec 2025 (Fri) | 324.20 | 324.30 | 320.20 | 318.85 | 3,284 |
| 11th Dec 2025 (Thu) | 322.40 | 322.40 | 318.20 | 319.70 | 8,179 |
| 10th Dec 2025 (Wed) | 325.20 | 325.30 | 321.30 | 323.55 | 8,427 |
| 9th Dec 2025 (Tue) | 323.80 | 323.90 | 323.40 | 322.95 | 2,152 |
| 8th Dec 2025 (Mon) | 324.90 | 324.90 | 320.00 | 319.85 | 73,775 |
| 5th Dec 2025 (Fri) | 323.30 | 323.50 | 323.30 | 321.85 | 2,643 |
| 4th Dec 2025 (Thu) | 319.20 | 322.30 | 317.90 | 320.25 | 3,987 |
| 3rd Dec 2025 (Wed) | 322.90 | 322.90 | 318.10 | 319.80 | 4,526 |
| 2nd Dec 2025 (Tue) | 322.40 | 324.90 | 320.40 | 322.55 | 4,280 |
| 1st Dec 2025 (Mon) | 320.30 | 322.00 | 317.90 | 321.45 | 23,492 |
| 28th Nov 2025 (Fri) | 339.70 | 345.00 | 339.70 | 343.80 | 28,245 |
| 27th Nov 2025 (Thu) | 342.10 | 342.10 | 338.20 | 339.40 | 12,962 |
| 26th Nov 2025 (Wed) | 341.90 | 341.90 | 339.90 | 340.15 | 5,949 |
| 25th Nov 2025 (Tue) | 339.20 | 339.20 | 339.20 | 337.30 | 966 |
| 24th Nov 2025 (Mon) | 339.50 | 341.00 | 338.50 | 340.10 | 3,144 |
| 21st Nov 2025 (Fri) | 335.40 | 335.50 | 331.40 | 333.60 | 52,071 |
| 20th Nov 2025 (Thu) | 337.60 | 338.70 | 336.60 | 335.90 | 3,479 |
| 19th Nov 2025 (Wed) | 328.40 | 334.80 | 328.40 | 332.90 | 3,512 |
| 18th Nov 2025 (Tue) | 329.20 | 333.00 | 329.20 | 331.90 | 34,366 |
| 17th Nov 2025 (Mon) | 333.50 | 336.30 | 332.30 | 333.45 | 6,299 |
| 14th Nov 2025 (Fri) | 330.10 | 333.70 | 325.10 | 333.50 | 7,238 |
| 13th Nov 2025 (Thu) | 339.40 | 340.30 | 334.00 | 332.60 | 13,189 |
| 12th Nov 2025 (Wed) | 337.60 | 341.90 | 337.60 | 337.90 | 10,456 |
| 11th Nov 2025 (Tue) | 339.60 | 339.60 | 337.30 | 336.15 | 3,828 |
| 10th Nov 2025 (Mon) | 336.50 | 338.80 | 335.60 | 337.10 | 12,008 |
| 7th Nov 2025 (Fri) | 335.40 | 335.60 | 332.20 | 329.25 | 4,066 |
| 6th Nov 2025 (Thu) | 343.90 | 343.90 | 335.80 | 336.85 | 5,872 |
| 5th Nov 2025 (Wed) | 339.80 | 343.90 | 339.70 | 342.85 | 8,471 |
| 4th Nov 2025 (Tue) | 344.60 | 345.60 | 341.20 | 344.15 | 10,495 |
| 3rd Nov 2025 (Mon) | 345.40 | 348.80 | 343.70 | 344.95 | 27,464 |
| 31st Oct 2025 (Fri) | 363.80 | 365.30 | 360.70 | 362.35 | 10,386 |
| 30th Oct 2025 (Thu) | 364.00 | 364.00 | 361.80 | 361.90 | 6,067 |
| 29th Oct 2025 (Wed) | 362.40 | 363.20 | 359.50 | 360.35 | 9,111 |
| 28th Oct 2025 (Tue) | 356.70 | 359.00 | 356.60 | 358.10 | 10,374 |
| 27th Oct 2025 (Mon) | 356.50 | 362.00 | 354.90 | 359.10 | 50,477 |
| 24th Oct 2025 (Fri) | 349.70 | 354.60 | 349.70 | 353.10 | 14,707 |
| 23rd Oct 2025 (Thu) | 349.90 | 349.90 | 346.80 | 350.10 | 4,063 |
| 22nd Oct 2025 (Wed) | 352.90 | 352.90 | 349.80 | 347.00 | 2,878 |
| 21st Oct 2025 (Tue) | 350.60 | 351.00 | 350.60 | 349.60 | 16,686 |
| 20th Oct 2025 (Mon) | 346.10 | 350.30 | 346.10 | 348.75 | 32,458 |
| 17th Oct 2025 (Fri) | 339.50 | 344.40 | 339.50 | 344.85 | 9,460 |