Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 365.00 365.40 356.30 358.50 28,890
31st Jul 2025 (Thu) 380.90 383.20 378.70 380.00 27,410
30th Jul 2025 (Wed) 375.90 378.50 373.50 377.10 5,724
29th Jul 2025 (Tue) 377.10 377.60 374.10 374.75 15,401
28th Jul 2025 (Mon) 373.40 373.50 371.30 372.35 15,805
25th Jul 2025 (Fri) 367.30 371.40 367.20 370.45 10,424
24th Jul 2025 (Thu) 373.20 373.20 364.40 366.55 4,829
23rd Jul 2025 (Wed) 365.50 365.60 362.10 363.35 8,339
22nd Jul 2025 (Tue) 367.90 367.90 365.90 364.70 3,362
21st Jul 2025 (Mon) 358.30 368.30 358.30 365.95 33,307
18th Jul 2025 (Fri) 365.40 367.40 364.40 365.65 19,319
17th Jul 2025 (Thu) 367.20 367.20 364.50 366.50 19,976
16th Jul 2025 (Wed) 364.10 365.50 363.10 362.35 6,995
15th Jul 2025 (Tue) 363.60 364.80 361.30 364.10 110,766
14th Jul 2025 (Mon) 357.70 360.60 356.70 361.45 28,502
11th Jul 2025 (Fri) 356.70 360.10 355.40 358.35 26,187
10th Jul 2025 (Thu) 357.40 358.70 355.20 357.15 18,113
9th Jul 2025 (Wed) 354.10 355.40 354.10 356.55 4,917
8th Jul 2025 (Tue) 353.10 356.90 352.70 355.15 15,308
7th Jul 2025 (Mon) 355.10 355.70 350.90 353.50 21,622
4th Jul 2025 (Fri) 349.40 358.00 347.60 353.95 7,365
3rd Jul 2025 (Thu) 353.70 356.60 353.40 355.50 6,467
2nd Jul 2025 (Wed) 350.30 354.10 349.80 354.25 17,722
1st Jul 2025 (Tue) 352.30 354.70 349.30 350.20 28,606
30th Jun 2025 (Mon) 363.70 383.50 363.70 374.20 21,804
27th Jun 2025 (Fri) 367.60 373.00 367.60 371.50 21,521
26th Jun 2025 (Thu) 370.30 379.70 368.30 369.60 17,238
25th Jun 2025 (Wed) 368.80 372.50 368.70 372.00 24,896
24th Jun 2025 (Tue) 370.00 372.00 369.20 370.00 28,332
23rd Jun 2025 (Mon) 369.90 374.10 369.90 370.90 15,979
20th Jun 2025 (Fri) 371.50 372.20 368.30 370.05 27,225
19th Jun 2025 (Thu) 370.80 378.70 370.60 371.45 7,515
18th Jun 2025 (Wed) 370.60 371.30 367.50 369.55 19,142
17th Jun 2025 (Tue) 368.60 371.70 367.30 369.60 13,529
16th Jun 2025 (Mon) 367.90 368.10 364.90 367.15 18,949
13th Jun 2025 (Fri) 364.00 369.20 363.80 367.05 31,101
12th Jun 2025 (Thu) 369.00 373.80 363.90 369.95 29,701
11th Jun 2025 (Wed) 371.20 380.60 368.30 369.60 26,902
10th Jun 2025 (Tue) 369.10 369.60 365.80 367.90 16,641
9th Jun 2025 (Mon) 365.20 367.70 362.00 366.35 13,051
6th Jun 2025 (Fri) 361.10 366.30 361.10 364.65 12,772
5th Jun 2025 (Thu) 362.10 365.90 362.10 364.85 4,272
4th Jun 2025 (Wed) 364.70 365.10 361.70 363.30 9,010
3rd Jun 2025 (Tue) 362.50 364.60 358.80 363.25 9,423
FTSE 100 Latest
Value9,068.58
Change-64.23