| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 394.00 | 394.30 | 391.40 | 391.25 | 20,798 |
| 13th May 2025 (Tue) | 393.30 | 395.60 | 387.70 | 391.20 | 27,476 |
| 12th May 2025 (Mon) | 390.80 | 396.60 | 390.80 | 391.25 | 33,370 |
| 9th May 2025 (Fri) | 387.80 | 387.80 | 382.20 | 383.60 | 5,342 |
| 8th May 2025 (Thu) | 379.60 | 385.20 | 379.60 | 380.80 | 5,743 |
| 7th May 2025 (Wed) | 380.80 | 381.80 | 371.90 | 375.55 | 14,908 |
| 6th May 2025 (Tue) | 389.50 | 389.50 | 371.50 | 376.70 | 15,506 |
| 5th May 2025 (Mon) | 444.20 | 444.20 | 444.20 | 444.20 | 0 |
| 2nd May 2025 (Fri) | 374.20 | 381.00 | 367.60 | 380.00 | 21,482 |
| 1st May 2025 (Thu) | 378.60 | 380.40 | 372.30 | 377.05 | 28,249 |
| 30th Apr 2025 (Wed) | 445.50 | 452.60 | 439.80 | 443.55 | 45,041 |
| 29th Apr 2025 (Tue) | 451.70 | 451.70 | 437.80 | 441.65 | 12,912 |
| 28th Apr 2025 (Mon) | 451.40 | 451.40 | 440.70 | 440.70 | 26,957 |
| 25th Apr 2025 (Fri) | 448.10 | 448.10 | 435.10 | 440.40 | 23,915 |
| 24th Apr 2025 (Thu) | 435.80 | 440.20 | 432.70 | 437.25 | 11,127 |
| 23rd Apr 2025 (Wed) | 434.50 | 437.60 | 429.20 | 434.25 | 23,040 |
| 22nd Apr 2025 (Tue) | 435.50 | 438.60 | 423.50 | 426.35 | 19,258 |
| 21st Apr 2025 (Mon) | 427.90 | 427.90 | 427.90 | 427.90 | 0 |
| 18th Apr 2025 (Fri) | 427.90 | 427.90 | 427.90 | 427.90 | 0 |
| 17th Apr 2025 (Thu) | 432.20 | 433.60 | 428.80 | 427.90 | 16,217 |
| 16th Apr 2025 (Wed) | 438.50 | 441.90 | 436.80 | 438.95 | 17,307 |
| 15th Apr 2025 (Tue) | 442.60 | 446.20 | 441.90 | 442.50 | 11,465 |
| 14th Apr 2025 (Mon) | 443.00 | 451.40 | 439.70 | 439.50 | 25,096 |
| 11th Apr 2025 (Fri) | 437.40 | 437.40 | 426.80 | 432.20 | 16,236 |
| 10th Apr 2025 (Thu) | 460.20 | 460.20 | 439.30 | 436.00 | 11,001 |
| 9th Apr 2025 (Wed) | 446.10 | 452.70 | 443.10 | 452.00 | 5,827 |
| 8th Apr 2025 (Tue) | 448.20 | 458.10 | 448.20 | 457.30 | 11,736 |
| 7th Apr 2025 (Mon) | 420.00 | 440.20 | 419.80 | 437.30 | 18,687 |
| 4th Apr 2025 (Fri) | 451.80 | 453.00 | 437.80 | 440.15 | 13,833 |
| 3rd Apr 2025 (Thu) | 466.20 | 468.60 | 453.00 | 453.30 | 8,662 |
| 2nd Apr 2025 (Wed) | 480.40 | 491.00 | 476.40 | 482.95 | 6,416 |
| 1st Apr 2025 (Tue) | 479.00 | 482.00 | 477.20 | 479.00 | 10,927 |
| 31st Mar 2025 (Mon) | 527.50 | 539.50 | 520.75 | 521.625 | 24,239 |
| 28th Mar 2025 (Fri) | 536.50 | 545.00 | 536.00 | 531.00 | 4,236 |
| 27th Mar 2025 (Thu) | 560.75 | 560.75 | 544.75 | 544.25 | 3,360 |
| 26th Mar 2025 (Wed) | 552.75 | 557.25 | 551.25 | 547.25 | 4,758 |
| 25th Mar 2025 (Tue) | 552.75 | 554.00 | 548.50 | 550.375 | 9,172 |
| 24th Mar 2025 (Mon) | 550.50 | 553.25 | 543.25 | 549.75 | 5,865 |
| 21st Mar 2025 (Fri) | 544.00 | 544.00 | 543.00 | 555.125 | 2,603 |
| 20th Mar 2025 (Thu) | 544.25 | 545.25 | 540.00 | 563.25 | 10,762 |
| 19th Mar 2025 (Wed) | 538.00 | 541.50 | 537.75 | 538.125 | 2,245 |
| 18th Mar 2025 (Tue) | 542.50 | 544.00 | 532.00 | 532.00 | 10,168 |
| 17th Mar 2025 (Mon) | 540.50 | 543.25 | 536.00 | 538.00 | 13,911 |