| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 340.00 | 350.50 | 340.00 | 348.80 | 14,742 |
| 12th Sep 2025 (Fri) | 345.60 | 351.30 | 345.60 | 350.00 | 7,477 |
| 11th Sep 2025 (Thu) | 347.00 | 349.00 | 347.00 | 347.05 | 7,145 |
| 10th Sep 2025 (Wed) | 348.20 | 350.00 | 348.20 | 347.40 | 9,006 |
| 9th Sep 2025 (Tue) | 345.40 | 346.30 | 343.70 | 344.85 | 2,462 |
| 8th Sep 2025 (Mon) | 345.70 | 346.10 | 342.80 | 344.95 | 7,761 |
| 5th Sep 2025 (Fri) | 343.70 | 346.20 | 343.10 | 343.05 | 4,484 |
| 4th Sep 2025 (Thu) | 339.00 | 348.60 | 331.70 | 343.45 | 15,318 |
| 3rd Sep 2025 (Wed) | 344.20 | 346.70 | 337.70 | 340.85 | 35,928 |
| 2nd Sep 2025 (Tue) | 346.20 | 346.20 | 335.80 | 339.85 | 12,442 |
| 1st Sep 2025 (Mon) | 341.40 | 349.10 | 335.00 | 342.75 | 19,719 |
| 29th Aug 2025 (Fri) | 360.00 | 360.30 | 351.00 | 355.45 | 33,627 |
| 28th Aug 2025 (Thu) | 364.40 | 364.40 | 356.30 | 360.15 | 9,080 |
| 27th Aug 2025 (Wed) | 358.90 | 359.80 | 358.90 | 358.40 | 4,879 |
| 26th Aug 2025 (Tue) | 350.00 | 362.80 | 348.30 | 359.65 | 27,989 |
| 25th Aug 2025 (Mon) | 355.20 | 355.20 | 355.20 | 355.20 | 0 |
| 22nd Aug 2025 (Fri) | 360.30 | 360.30 | 356.30 | 355.20 | 3,017 |
| 21st Aug 2025 (Thu) | 354.50 | 364.70 | 352.90 | 355.25 | 10,611 |
| 20th Aug 2025 (Wed) | 356.00 | 356.30 | 352.30 | 353.25 | 6,699 |
| 19th Aug 2025 (Tue) | 357.40 | 360.80 | 357.40 | 357.10 | 12,578 |
| 18th Aug 2025 (Mon) | 356.80 | 359.50 | 356.70 | 358.40 | 4,432 |
| 15th Aug 2025 (Fri) | 361.10 | 361.10 | 358.00 | 358.05 | 14,854 |
| 14th Aug 2025 (Thu) | 357.10 | 360.90 | 357.00 | 358.90 | 13,074 |
| 13th Aug 2025 (Wed) | 358.00 | 360.90 | 358.00 | 358.60 | 8,075 |
| 12th Aug 2025 (Tue) | 357.70 | 361.00 | 357.60 | 359.15 | 8,675 |
| 11th Aug 2025 (Mon) | 367.20 | 367.20 | 358.80 | 361.90 | 12,493 |
| 8th Aug 2025 (Fri) | 357.50 | 359.90 | 357.50 | 359.05 | 2,585 |
| 7th Aug 2025 (Thu) | 357.80 | 359.80 | 357.80 | 358.00 | 3,204 |
| 6th Aug 2025 (Wed) | 357.20 | 357.60 | 357.20 | 358.70 | 3,180 |
| 5th Aug 2025 (Tue) | 361.50 | 362.10 | 358.00 | 358.20 | 9,783 |
| 4th Aug 2025 (Mon) | 368.90 | 368.90 | 356.30 | 359.20 | 14,596 |
| 1st Aug 2025 (Fri) | 365.00 | 365.40 | 356.30 | 358.50 | 28,890 |
| 31st Jul 2025 (Thu) | 380.90 | 383.20 | 378.70 | 380.00 | 27,410 |
| 30th Jul 2025 (Wed) | 375.90 | 378.50 | 373.50 | 377.10 | 5,724 |
| 29th Jul 2025 (Tue) | 377.10 | 377.60 | 374.10 | 374.75 | 15,401 |
| 28th Jul 2025 (Mon) | 373.40 | 373.50 | 371.30 | 372.35 | 15,805 |
| 25th Jul 2025 (Fri) | 367.30 | 371.40 | 367.20 | 370.45 | 10,424 |
| 24th Jul 2025 (Thu) | 373.20 | 373.20 | 364.40 | 366.55 | 4,829 |
| 23rd Jul 2025 (Wed) | 365.50 | 365.60 | 362.10 | 363.35 | 8,339 |
| 22nd Jul 2025 (Tue) | 367.90 | 367.90 | 365.90 | 364.70 | 3,362 |
| 21st Jul 2025 (Mon) | 358.30 | 368.30 | 358.30 | 365.95 | 33,307 |
| 18th Jul 2025 (Fri) | 365.40 | 367.40 | 364.40 | 365.65 | 19,319 |
| 17th Jul 2025 (Thu) | 367.20 | 367.20 | 364.50 | 366.50 | 19,976 |
| 16th Jul 2025 (Wed) | 364.10 | 365.50 | 363.10 | 362.35 | 6,995 |