| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 427.90 | 427.90 | 427.90 | 427.90 | 0 |
| 17th Apr 2025 (Thu) | 432.20 | 433.60 | 428.80 | 427.90 | 16,217 |
| 16th Apr 2025 (Wed) | 438.50 | 441.90 | 436.80 | 438.95 | 17,307 |
| 15th Apr 2025 (Tue) | 442.60 | 446.20 | 441.90 | 442.50 | 11,465 |
| 14th Apr 2025 (Mon) | 443.00 | 451.40 | 439.70 | 439.50 | 25,096 |
| 11th Apr 2025 (Fri) | 437.40 | 437.40 | 426.80 | 432.20 | 16,236 |
| 10th Apr 2025 (Thu) | 460.20 | 460.20 | 439.30 | 436.00 | 11,001 |
| 9th Apr 2025 (Wed) | 446.10 | 452.70 | 443.10 | 452.00 | 5,827 |
| 8th Apr 2025 (Tue) | 448.20 | 458.10 | 448.20 | 457.30 | 11,736 |
| 7th Apr 2025 (Mon) | 420.00 | 440.20 | 419.80 | 437.30 | 18,687 |
| 4th Apr 2025 (Fri) | 451.80 | 453.00 | 437.80 | 440.15 | 13,833 |
| 3rd Apr 2025 (Thu) | 466.20 | 468.60 | 453.00 | 453.30 | 8,662 |
| 2nd Apr 2025 (Wed) | 480.40 | 491.00 | 476.40 | 482.95 | 6,416 |
| 1st Apr 2025 (Tue) | 479.00 | 482.00 | 477.20 | 479.00 | 10,927 |
| 31st Mar 2025 (Mon) | 527.50 | 539.50 | 520.75 | 521.625 | 24,239 |
| 28th Mar 2025 (Fri) | 536.50 | 545.00 | 536.00 | 531.00 | 4,236 |
| 27th Mar 2025 (Thu) | 560.75 | 560.75 | 544.75 | 544.25 | 3,360 |
| 26th Mar 2025 (Wed) | 552.75 | 557.25 | 551.25 | 547.25 | 4,758 |
| 25th Mar 2025 (Tue) | 552.75 | 554.00 | 548.50 | 550.375 | 9,172 |
| 24th Mar 2025 (Mon) | 550.50 | 553.25 | 543.25 | 549.75 | 5,865 |
| 21st Mar 2025 (Fri) | 544.00 | 544.00 | 543.00 | 555.125 | 2,603 |
| 20th Mar 2025 (Thu) | 544.25 | 545.25 | 540.00 | 563.25 | 10,762 |
| 19th Mar 2025 (Wed) | 538.00 | 541.50 | 537.75 | 538.125 | 2,245 |
| 18th Mar 2025 (Tue) | 542.50 | 544.00 | 532.00 | 532.00 | 10,168 |
| 17th Mar 2025 (Mon) | 540.50 | 543.25 | 536.00 | 538.00 | 13,911 |
| 14th Mar 2025 (Fri) | 540.00 | 541.75 | 539.00 | 538.875 | 10,705 |
| 13th Mar 2025 (Thu) | 543.25 | 543.25 | 525.00 | 537.50 | 8,631 |
| 12th Mar 2025 (Wed) | 539.75 | 541.75 | 533.75 | 538.625 | 2,261 |
| 11th Mar 2025 (Tue) | 530.75 | 531.25 | 530.75 | 531.25 | 1,840 |
| 10th Mar 2025 (Mon) | 552.25 | 552.25 | 532.00 | 532.00 | 2,591 |
| 7th Mar 2025 (Fri) | 548.75 | 550.00 | 542.50 | 544.50 | 4,948 |
| 6th Mar 2025 (Thu) | 554.75 | 554.75 | 554.75 | 554.75 | 684 |
| 5th Mar 2025 (Wed) | 555.00 | 561.00 | 553.75 | 553.75 | 2,256 |
| 4th Mar 2025 (Tue) | 562.50 | 562.50 | 553.75 | 553.75 | 3,126 |
| 3rd Mar 2025 (Mon) | 612.25 | 612.25 | 564.50 | 569.375 | 19,518 |
| 28th Feb 2025 (Fri) | 617.00 | 632.00 | 615.75 | 631.00 | 9,444 |
| 27th Feb 2025 (Thu) | 628.25 | 639.00 | 625.00 | 625.625 | 3,529 |
| 26th Feb 2025 (Wed) | 626.25 | 627.25 | 625.25 | 623.375 | 2,264 |
| 25th Feb 2025 (Tue) | 630.75 | 636.75 | 626.00 | 626.00 | 8,329 |
| 24th Feb 2025 (Mon) | 653.00 | 658.50 | 631.00 | 632.75 | 6,760 |
| 21st Feb 2025 (Fri) | 647.75 | 650.00 | 639.25 | 642.50 | 16,731 |
| 20th Feb 2025 (Thu) | 644.75 | 651.00 | 644.75 | 643.00 | 11,021 |
| 19th Feb 2025 (Wed) | 650.00 | 663.00 | 649.00 | 655.625 | 7,557 |