| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 356.70 | 360.10 | 355.40 | 358.35 | 26,187 |
| 10th Jul 2025 (Thu) | 357.40 | 358.70 | 355.20 | 357.15 | 18,113 |
| 9th Jul 2025 (Wed) | 354.10 | 355.40 | 354.10 | 356.55 | 4,917 |
| 8th Jul 2025 (Tue) | 353.10 | 356.90 | 352.70 | 355.15 | 15,308 |
| 7th Jul 2025 (Mon) | 355.10 | 355.70 | 350.90 | 353.50 | 21,622 |
| 4th Jul 2025 (Fri) | 349.40 | 358.00 | 347.60 | 353.95 | 7,365 |
| 3rd Jul 2025 (Thu) | 353.70 | 356.60 | 353.40 | 355.50 | 6,467 |
| 2nd Jul 2025 (Wed) | 350.30 | 354.10 | 349.80 | 354.25 | 17,722 |
| 1st Jul 2025 (Tue) | 352.30 | 354.70 | 349.30 | 350.20 | 28,606 |
| 30th Jun 2025 (Mon) | 363.70 | 383.50 | 363.70 | 374.20 | 21,804 |
| 27th Jun 2025 (Fri) | 367.60 | 373.00 | 367.60 | 371.50 | 21,521 |
| 26th Jun 2025 (Thu) | 370.30 | 379.70 | 368.30 | 369.60 | 17,238 |
| 25th Jun 2025 (Wed) | 368.80 | 372.50 | 368.70 | 372.00 | 24,896 |
| 24th Jun 2025 (Tue) | 370.00 | 372.00 | 369.20 | 370.00 | 28,332 |
| 23rd Jun 2025 (Mon) | 369.90 | 374.10 | 369.90 | 370.90 | 15,979 |
| 20th Jun 2025 (Fri) | 371.50 | 372.20 | 368.30 | 370.05 | 27,225 |
| 19th Jun 2025 (Thu) | 370.80 | 378.70 | 370.60 | 371.45 | 7,515 |
| 18th Jun 2025 (Wed) | 370.60 | 371.30 | 367.50 | 369.55 | 19,142 |
| 17th Jun 2025 (Tue) | 368.60 | 371.70 | 367.30 | 369.60 | 13,529 |
| 16th Jun 2025 (Mon) | 367.90 | 368.10 | 364.90 | 367.15 | 18,949 |
| 13th Jun 2025 (Fri) | 364.00 | 369.20 | 363.80 | 367.05 | 31,101 |
| 12th Jun 2025 (Thu) | 369.00 | 373.80 | 363.90 | 369.95 | 29,701 |
| 11th Jun 2025 (Wed) | 371.20 | 380.60 | 368.30 | 369.60 | 26,902 |
| 10th Jun 2025 (Tue) | 369.10 | 369.60 | 365.80 | 367.90 | 16,641 |
| 9th Jun 2025 (Mon) | 365.20 | 367.70 | 362.00 | 366.35 | 13,051 |
| 6th Jun 2025 (Fri) | 361.10 | 366.30 | 361.10 | 364.65 | 12,772 |
| 5th Jun 2025 (Thu) | 362.10 | 365.90 | 362.10 | 364.85 | 4,272 |
| 4th Jun 2025 (Wed) | 364.70 | 365.10 | 361.70 | 363.30 | 9,010 |
| 3rd Jun 2025 (Tue) | 362.50 | 364.60 | 358.80 | 363.25 | 9,423 |
| 2nd Jun 2025 (Mon) | 358.00 | 361.90 | 355.20 | 359.05 | 44,460 |
| 30th May 2025 (Fri) | 394.70 | 402.40 | 390.90 | 394.90 | 59,702 |
| 29th May 2025 (Thu) | 395.80 | 396.20 | 390.90 | 393.60 | 14,470 |
| 28th May 2025 (Wed) | 393.10 | 395.20 | 390.40 | 392.65 | 22,649 |
| 27th May 2025 (Tue) | 398.80 | 398.80 | 385.80 | 390.45 | 14,352 |
| 26th May 2025 (Mon) | 392.70 | 392.70 | 392.70 | 392.70 | 0 |
| 23rd May 2025 (Fri) | 394.50 | 394.50 | 387.30 | 389.10 | 16,988 |
| 22nd May 2025 (Thu) | 393.90 | 395.20 | 393.50 | 393.20 | 8,704 |
| 21st May 2025 (Wed) | 394.90 | 398.90 | 394.90 | 396.95 | 9,899 |
| 20th May 2025 (Tue) | 398.20 | 399.20 | 397.60 | 396.45 | 13,578 |
| 19th May 2025 (Mon) | 404.10 | 404.10 | 387.00 | 394.75 | 19,009 |
| 16th May 2025 (Fri) | 396.30 | 398.70 | 393.50 | 397.15 | 10,373 |
| 15th May 2025 (Thu) | 394.00 | 396.90 | 391.10 | 394.20 | 16,667 |
| 14th May 2025 (Wed) | 394.00 | 394.30 | 391.40 | 391.25 | 20,798 |
| 13th May 2025 (Tue) | 393.30 | 395.60 | 387.70 | 391.20 | 27,476 |
| 12th May 2025 (Mon) | 390.80 | 396.60 | 390.80 | 391.25 | 33,370 |