| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 300.10 | 300.60 | 300.10 | 302.80 | 2,163 |
| 23rd Jan 2026 (Fri) | 303.90 | 304.00 | 303.70 | 304.30 | 1,008 |
| 22nd Jan 2026 (Thu) | 307.60 | 307.80 | 307.50 | 306.35 | 5,842 |
| 21st Jan 2026 (Wed) | 302.50 | 306.00 | 301.10 | 304.70 | 25,266 |
| 20th Jan 2026 (Tue) | 302.70 | 305.40 | 301.90 | 305.80 | 6,932 |
| 19th Jan 2026 (Mon) | 304.90 | 305.80 | 303.60 | 305.80 | 10,974 |
| 16th Jan 2026 (Fri) | 308.70 | 311.50 | 308.00 | 309.50 | 8,157 |
| 15th Jan 2026 (Thu) | 305.80 | 311.10 | 305.80 | 309.60 | 11,138 |
| 14th Jan 2026 (Wed) | 310.10 | 310.10 | 305.80 | 305.75 | 1,655 |
| 13th Jan 2026 (Tue) | 309.50 | 309.90 | 306.80 | 309.10 | 3,060 |
| 12th Jan 2026 (Mon) | 307.50 | 308.80 | 303.80 | 307.70 | 22,958 |
| 9th Jan 2026 (Fri) | 306.30 | 309.10 | 306.00 | 309.00 | 2,156 |
| 8th Jan 2026 (Thu) | 306.00 | 308.00 | 305.80 | 306.65 | 10,352 |
| 7th Jan 2026 (Wed) | 304.00 | 306.50 | 304.00 | 307.10 | 1,093 |
| 6th Jan 2026 (Tue) | 302.00 | 305.80 | 301.60 | 305.80 | 3,693 |
| 5th Jan 2026 (Mon) | 305.00 | 306.70 | 303.90 | 304.30 | 980 |
| 2nd Jan 2026 (Fri) | 306.90 | 306.90 | 303.90 | 304.15 | 5,761 |
| 1st Jan 2026 (Thu) | 317.40 | 317.40 | 317.40 | 317.40 | 0 |
| 31st Dec 2025 (Wed) | 318.60 | 318.90 | 316.00 | 317.40 | 3,624 |
| 30th Dec 2025 (Tue) | 318.40 | 320.50 | 318.00 | 319.50 | 4,681 |
| 29th Dec 2025 (Mon) | 319.60 | 321.20 | 318.70 | 319.70 | 7,005 |
| 26th Dec 2025 (Fri) | 317.95 | 317.95 | 317.95 | 317.95 | 0 |
| 25th Dec 2025 (Thu) | 317.95 | 317.95 | 317.95 | 317.95 | 0 |
| 24th Dec 2025 (Wed) | 318.60 | 318.60 | 318.60 | 317.95 | 4 |
| 23rd Dec 2025 (Tue) | 317.70 | 317.70 | 317.60 | 316.85 | 3,410 |
| 22nd Dec 2025 (Mon) | 319.60 | 319.60 | 316.30 | 319.05 | 3,836 |
| 19th Dec 2025 (Fri) | 318.40 | 319.30 | 315.30 | 318.05 | 3,968 |
| 18th Dec 2025 (Thu) | 316.00 | 319.00 | 316.00 | 315.95 | 1,501 |
| 17th Dec 2025 (Wed) | 319.00 | 322.20 | 316.80 | 315.05 | 11,328 |
| 16th Dec 2025 (Tue) | 316.90 | 317.30 | 314.50 | 315.65 | 5,684 |
| 15th Dec 2025 (Mon) | 319.90 | 320.30 | 315.60 | 318.35 | 13,765 |
| 12th Dec 2025 (Fri) | 324.20 | 324.30 | 320.20 | 318.85 | 3,284 |
| 11th Dec 2025 (Thu) | 322.40 | 322.40 | 318.20 | 319.70 | 8,179 |
| 10th Dec 2025 (Wed) | 325.20 | 325.30 | 321.30 | 323.55 | 8,427 |
| 9th Dec 2025 (Tue) | 323.80 | 323.90 | 323.40 | 322.95 | 2,152 |
| 8th Dec 2025 (Mon) | 324.90 | 324.90 | 320.00 | 319.85 | 73,775 |
| 5th Dec 2025 (Fri) | 323.30 | 323.50 | 323.30 | 321.85 | 2,643 |
| 4th Dec 2025 (Thu) | 319.20 | 322.30 | 317.90 | 320.25 | 3,987 |
| 3rd Dec 2025 (Wed) | 322.90 | 322.90 | 318.10 | 319.80 | 4,526 |
| 2nd Dec 2025 (Tue) | 322.40 | 324.90 | 320.40 | 322.55 | 4,280 |
| 1st Dec 2025 (Mon) | 320.30 | 322.00 | 317.90 | 321.45 | 23,492 |
| 28th Nov 2025 (Fri) | 339.70 | 345.00 | 339.70 | 343.80 | 28,245 |
| 27th Nov 2025 (Thu) | 342.10 | 342.10 | 338.20 | 339.40 | 12,962 |
| 26th Nov 2025 (Wed) | 341.90 | 341.90 | 339.90 | 340.15 | 5,949 |