| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 273.85 | 273.85 | 273.85 | 273.85 | 0 |
| 10th Mar 2026 (Tue) | 273.20 | 273.40 | 273.20 | 273.85 | 93 |
| 9th Mar 2026 (Mon) | 267.20 | 274.10 | 267.20 | 272.70 | 5,033 |
| 6th Mar 2026 (Fri) | 272.30 | 274.00 | 272.30 | 272.00 | 1,034 |
| 5th Mar 2026 (Thu) | 273.90 | 275.80 | 273.90 | 273.70 | 1,529 |
| 4th Mar 2026 (Wed) | 271.40 | 272.40 | 271.40 | 273.75 | 1,717 |
| 3rd Mar 2026 (Tue) | 269.20 | 269.70 | 268.20 | 270.45 | 2,468 |
| 2nd Mar 2026 (Mon) | 269.10 | 270.80 | 269.10 | 271.85 | 854 |
| 27th Feb 2026 (Fri) | 289.00 | 289.00 | 288.10 | 289.00 | 1,924 |
| 26th Feb 2026 (Thu) | 290.70 | 290.70 | 290.70 | 287.45 | 76 |
| 25th Feb 2026 (Wed) | 289.80 | 289.80 | 287.80 | 289.55 | 1,075 |
| 24th Feb 2026 (Tue) | 289.20 | 289.20 | 287.70 | 287.80 | 8,474 |
| 23rd Feb 2026 (Mon) | 286.10 | 289.60 | 286.10 | 286.55 | 3,210 |
| 20th Feb 2026 (Fri) | 288.30 | 290.60 | 288.30 | 289.30 | 8,820 |
| 19th Feb 2026 (Thu) | 287.30 | 289.50 | 287.10 | 287.80 | 4,924 |
| 18th Feb 2026 (Wed) | 284.60 | 289.10 | 284.60 | 287.85 | 8,645 |
| 17th Feb 2026 (Tue) | 284.40 | 286.50 | 281.70 | 285.05 | 926 |
| 16th Feb 2026 (Mon) | 281.30 | 284.50 | 281.30 | 282.60 | 6,525 |
| 13th Feb 2026 (Fri) | 283.00 | 283.20 | 280.70 | 282.80 | 3,592 |
| 12th Feb 2026 (Thu) | 285.50 | 285.80 | 285.40 | 281.60 | 6,508 |
| 11th Feb 2026 (Wed) | 286.00 | 286.40 | 282.50 | 286.55 | 5,897 |
| 10th Feb 2026 (Tue) | 285.70 | 285.80 | 285.70 | 285.60 | 973 |
| 9th Feb 2026 (Mon) | 283.80 | 284.00 | 283.80 | 285.00 | 1,680 |
| 6th Feb 2026 (Fri) | 280.60 | 283.00 | 280.60 | 284.65 | 11,551 |
| 5th Feb 2026 (Thu) | 283.30 | 284.00 | 281.90 | 284.20 | 16,502 |
| 4th Feb 2026 (Wed) | 284.60 | 287.20 | 281.50 | 283.60 | 1,920 |
| 3rd Feb 2026 (Tue) | 291.00 | 291.00 | 291.00 | 287.15 | 819 |
| 2nd Feb 2026 (Mon) | 286.20 | 293.70 | 286.20 | 293.70 | 32,935 |
| 30th Jan 2026 (Fri) | 301.80 | 303.50 | 300.50 | 303.00 | 32,837 |
| 29th Jan 2026 (Thu) | 304.50 | 304.80 | 298.80 | 298.85 | 14,339 |
| 28th Jan 2026 (Wed) | 302.60 | 302.60 | 302.60 | 303.90 | 11,106 |
| 27th Jan 2026 (Tue) | 303.30 | 304.10 | 301.30 | 302.70 | 9,371 |
| 26th Jan 2026 (Mon) | 300.10 | 300.60 | 300.10 | 302.80 | 2,163 |
| 23rd Jan 2026 (Fri) | 303.90 | 304.00 | 303.70 | 304.30 | 1,008 |
| 22nd Jan 2026 (Thu) | 307.60 | 307.80 | 307.50 | 306.35 | 5,842 |
| 21st Jan 2026 (Wed) | 302.50 | 306.00 | 301.10 | 304.70 | 25,266 |
| 20th Jan 2026 (Tue) | 302.70 | 305.40 | 301.90 | 305.80 | 6,932 |
| 19th Jan 2026 (Mon) | 304.90 | 305.80 | 303.60 | 305.80 | 10,974 |
| 16th Jan 2026 (Fri) | 308.70 | 311.50 | 308.00 | 309.50 | 8,157 |
| 15th Jan 2026 (Thu) | 305.80 | 311.10 | 305.80 | 309.60 | 11,138 |
| 14th Jan 2026 (Wed) | 310.10 | 310.10 | 305.80 | 305.75 | 1,655 |
| 13th Jan 2026 (Tue) | 309.50 | 309.90 | 306.80 | 309.10 | 3,060 |
| 12th Jan 2026 (Mon) | 307.50 | 308.80 | 303.80 | 307.70 | 22,958 |