| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 353.50 | 353.50 | 350.20 | 352.80 | 13,634 |
| 8th Oct 2025 (Wed) | 351.00 | 351.00 | 347.60 | 350.80 | 10,441 |
| 7th Oct 2025 (Tue) | 349.70 | 353.10 | 349.70 | 348.50 | 9,471 |
| 6th Oct 2025 (Mon) | 347.90 | 351.80 | 347.90 | 349.00 | 4,150 |
| 3rd Oct 2025 (Fri) | 351.00 | 351.00 | 347.80 | 348.25 | 4,940 |
| 2nd Oct 2025 (Thu) | 348.50 | 349.90 | 346.40 | 348.45 | 5,207 |
| 1st Oct 2025 (Wed) | 342.80 | 346.00 | 342.80 | 345.95 | 19,938 |
| 30th Sep 2025 (Tue) | 358.00 | 359.40 | 354.90 | 356.60 | 11,854 |
| 29th Sep 2025 (Mon) | 358.40 | 359.60 | 355.70 | 357.20 | 8,360 |
| 26th Sep 2025 (Fri) | 355.20 | 358.10 | 355.00 | 356.10 | 9,876 |
| 25th Sep 2025 (Thu) | 356.10 | 358.00 | 355.90 | 357.90 | 6,599 |
| 24th Sep 2025 (Wed) | 356.50 | 358.10 | 355.10 | 356.25 | 11,922 |
| 23rd Sep 2025 (Tue) | 357.80 | 357.80 | 354.40 | 355.85 | 5,231 |
| 22nd Sep 2025 (Mon) | 356.60 | 358.10 | 352.40 | 356.60 | 32,214 |
| 19th Sep 2025 (Fri) | 354.90 | 355.20 | 350.00 | 353.45 | 37,411 |
| 18th Sep 2025 (Thu) | 351.70 | 353.90 | 348.10 | 352.45 | 7,705 |
| 17th Sep 2025 (Wed) | 347.70 | 347.90 | 345.20 | 346.15 | 6,779 |
| 16th Sep 2025 (Tue) | 358.00 | 358.00 | 346.10 | 347.75 | 6,405 |
| 15th Sep 2025 (Mon) | 340.00 | 350.50 | 340.00 | 348.80 | 14,742 |
| 12th Sep 2025 (Fri) | 345.60 | 351.30 | 345.60 | 350.00 | 7,477 |
| 11th Sep 2025 (Thu) | 347.00 | 349.00 | 347.00 | 347.05 | 7,145 |
| 10th Sep 2025 (Wed) | 348.20 | 350.00 | 348.20 | 347.40 | 9,006 |
| 9th Sep 2025 (Tue) | 345.40 | 346.30 | 343.70 | 344.85 | 2,462 |
| 8th Sep 2025 (Mon) | 345.70 | 346.10 | 342.80 | 344.95 | 7,761 |
| 5th Sep 2025 (Fri) | 343.70 | 346.20 | 343.10 | 343.05 | 4,484 |
| 4th Sep 2025 (Thu) | 339.00 | 348.60 | 331.70 | 343.45 | 15,318 |
| 3rd Sep 2025 (Wed) | 344.20 | 346.70 | 337.70 | 340.85 | 35,928 |
| 2nd Sep 2025 (Tue) | 346.20 | 346.20 | 335.80 | 339.85 | 12,442 |
| 1st Sep 2025 (Mon) | 341.40 | 349.10 | 335.00 | 342.75 | 19,719 |
| 29th Aug 2025 (Fri) | 360.00 | 360.30 | 351.00 | 355.45 | 33,627 |
| 28th Aug 2025 (Thu) | 364.40 | 364.40 | 356.30 | 360.15 | 9,080 |
| 27th Aug 2025 (Wed) | 358.90 | 359.80 | 358.90 | 358.40 | 4,879 |
| 26th Aug 2025 (Tue) | 350.00 | 362.80 | 348.30 | 359.65 | 27,989 |
| 25th Aug 2025 (Mon) | 355.20 | 355.20 | 355.20 | 355.20 | 0 |
| 22nd Aug 2025 (Fri) | 360.30 | 360.30 | 356.30 | 355.20 | 3,017 |
| 21st Aug 2025 (Thu) | 354.50 | 364.70 | 352.90 | 355.25 | 10,611 |
| 20th Aug 2025 (Wed) | 356.00 | 356.30 | 352.30 | 353.25 | 6,699 |
| 19th Aug 2025 (Tue) | 357.40 | 360.80 | 357.40 | 357.10 | 12,578 |
| 18th Aug 2025 (Mon) | 356.80 | 359.50 | 356.70 | 358.40 | 4,432 |
| 15th Aug 2025 (Fri) | 361.10 | 361.10 | 358.00 | 358.05 | 14,854 |
| 14th Aug 2025 (Thu) | 357.10 | 360.90 | 357.00 | 358.90 | 13,074 |
| 13th Aug 2025 (Wed) | 358.00 | 360.90 | 358.00 | 358.60 | 8,075 |
| 12th Aug 2025 (Tue) | 357.70 | 361.00 | 357.60 | 359.15 | 8,675 |
| 11th Aug 2025 (Mon) | 367.20 | 367.20 | 358.80 | 361.90 | 12,493 |