| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,035.20 | 1,041.00 | 1,035.20 | 1,038.20 | 5,698 |
| 1st Apr 2026 (Wed) | 1,037.40 | 1,040.40 | 1,037.40 | 1,041.30 | 22,023 |
| 31st Mar 2026 (Tue) | 1,000.40 | 1,002.20 | 1,000.40 | 1,008.60 | 3,538 |
| 30th Mar 2026 (Mon) | 1,005.60 | 1,008.80 | 999.60 | 1,004.95 | 61,397 |
| 27th Mar 2026 (Fri) | 1,020.40 | 1,020.40 | 1,010.60 | 1,008.20 | 11,214 |
| 26th Mar 2026 (Thu) | 1,038.60 | 1,038.60 | 1,032.00 | 1,030.50 | 3,547 |
| 25th Mar 2026 (Wed) | 1,043.60 | 1,047.30 | 1,043.60 | 1,047.30 | 10,833 |
| 24th Mar 2026 (Tue) | 1,043.20 | 1,043.60 | 1,043.20 | 1,043.60 | 9,175 |
| 23rd Mar 2026 (Mon) | 1,028.60 | 1,058.80 | 1,028.60 | 1,043.20 | 10,729 |
| 20th Mar 2026 (Fri) | 1,041.60 | 1,043.40 | 1,041.60 | 1,043.20 | 2,777 |
| 19th Mar 2026 (Thu) | 1,053.20 | 1,053.20 | 1,053.20 | 1,049.90 | 1,823 |
| 18th Mar 2026 (Wed) | 1,072.30 | 1,072.30 | 1,067.70 | 1,067.70 | 372 |
| 17th Mar 2026 (Tue) | 1,065.50 | 1,072.30 | 1,065.50 | 1,072.30 | 27 |
| 16th Mar 2026 (Mon) | 1,057.40 | 1,065.50 | 1,057.40 | 1,065.50 | 92 |
| 13th Mar 2026 (Fri) | 1,066.00 | 1,066.00 | 1,057.40 | 1,057.40 | 49 |
| 12th Mar 2026 (Thu) | 1,079.00 | 1,079.00 | 1,066.00 | 1,066.00 | 8 |
| 11th Mar 2026 (Wed) | 1,079.80 | 1,080.60 | 1,079.20 | 1,079.00 | 2,306 |
| 10th Mar 2026 (Tue) | 1,067.10 | 1,086.80 | 1,067.10 | 1,086.80 | 50 |
| 9th Mar 2026 (Mon) | 1,054.20 | 1,055.60 | 1,053.60 | 1,067.10 | 2,770 |
| 6th Mar 2026 (Fri) | 1,079.00 | 1,079.00 | 1,073.90 | 1,073.90 | 2 |
| 5th Mar 2026 (Thu) | 1,084.60 | 1,084.60 | 1,078.20 | 1,079.00 | 1,487 |
| 4th Mar 2026 (Wed) | 1,073.00 | 1,073.00 | 1,073.00 | 1,084.50 | 1,471 |
| 3rd Mar 2026 (Tue) | 1,054.40 | 1,061.60 | 1,054.40 | 1,063.80 | 3,735 |
| 2nd Mar 2026 (Mon) | 1,075.60 | 1,075.60 | 1,075.60 | 1,074.10 | 12,549 |
| 27th Feb 2026 (Fri) | 1,082.60 | 1,082.60 | 1,078.80 | 1,078.80 | 91 |
| 26th Feb 2026 (Thu) | 1,092.70 | 1,092.70 | 1,082.60 | 1,082.60 | 0 |
| 25th Feb 2026 (Wed) | 1,080.00 | 1,092.70 | 1,080.00 | 1,092.70 | 54 |
| 24th Feb 2026 (Tue) | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,074.60 | 1,074.60 | 1,074.60 | 1,070.00 | 735 |
| 20th Feb 2026 (Fri) | 1,076.60 | 1,080.20 | 1,076.60 | 1,078.50 | 2,713 |
| 19th Feb 2026 (Thu) | 1,073.40 | 1,074.60 | 1,073.40 | 1,074.10 | 12,670 |
| 18th Feb 2026 (Wed) | 1,071.80 | 1,071.80 | 1,071.80 | 1,082.60 | 827 |
| 17th Feb 2026 (Tue) | 1,062.20 | 1,062.20 | 1,055.80 | 1,066.50 | 2,205 |
| 16th Feb 2026 (Mon) | 1,072.60 | 1,072.60 | 1,067.50 | 1,067.50 | 305 |
| 13th Feb 2026 (Fri) | 1,065.80 | 1,070.40 | 1,063.80 | 1,072.60 | 34,601 |
| 12th Feb 2026 (Thu) | 1,083.40 | 1,083.40 | 1,083.40 | 1,071.00 | 158 |
| 11th Feb 2026 (Wed) | 1,093.40 | 1,093.40 | 1,087.00 | 1,087.00 | 225 |
| 10th Feb 2026 (Tue) | 1,092.20 | 1,095.60 | 1,092.20 | 1,093.40 | 4,797 |
| 9th Feb 2026 (Mon) | 1,083.60 | 1,083.60 | 1,083.60 | 1,093.20 | 826 |
| 6th Feb 2026 (Fri) | 1,071.00 | 1,074.40 | 1,071.00 | 1,078.00 | 4,142 |
| 5th Feb 2026 (Thu) | 1,068.00 | 1,073.40 | 1,061.60 | 1,068.40 | 18,838 |