| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,071.00 | 1,074.40 | 1,071.00 | 1,078.00 | 4,142 |
| 5th Feb 2026 (Thu) | 1,068.00 | 1,073.40 | 1,061.60 | 1,068.40 | 18,838 |
| 4th Feb 2026 (Wed) | 1,093.60 | 1,093.80 | 1,084.40 | 1,083.40 | 3,390 |
| 3rd Feb 2026 (Tue) | 1,110.40 | 1,110.40 | 1,110.40 | 1,099.20 | 9,961 |
| 2nd Feb 2026 (Mon) | 1,098.20 | 1,116.60 | 1,097.60 | 1,115.50 | 6,758 |
| 30th Jan 2026 (Fri) | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 7,111 |
| 29th Jan 2026 (Thu) | 1,127.80 | 1,127.80 | 1,111.40 | 1,106.40 | 2,951 |
| 28th Jan 2026 (Wed) | 1,131.20 | 1,131.20 | 1,131.20 | 1,126.90 | 739 |
| 27th Jan 2026 (Tue) | 1,115.60 | 1,123.40 | 1,115.60 | 1,123.40 | 896 |
| 26th Jan 2026 (Mon) | 1,110.80 | 1,115.00 | 1,110.80 | 1,115.60 | 2,569 |
| 23rd Jan 2026 (Fri) | 1,105.10 | 1,110.40 | 1,105.10 | 1,110.40 | 14 |
| 22nd Jan 2026 (Thu) | 1,103.00 | 1,103.00 | 1,103.00 | 1,105.10 | 735 |
| 21st Jan 2026 (Wed) | 1,085.00 | 1,085.00 | 1,080.80 | 1,095.60 | 2,490 |
| 20th Jan 2026 (Tue) | 1,084.40 | 1,093.60 | 1,082.00 | 1,093.40 | 4,590 |
| 19th Jan 2026 (Mon) | 1,106.40 | 1,106.40 | 1,090.00 | 1,090.00 | 45,930 |
| 16th Jan 2026 (Fri) | 1,114.20 | 1,114.20 | 1,106.40 | 1,106.40 | 44 |
| 15th Jan 2026 (Thu) | 1,112.60 | 1,112.60 | 1,112.60 | 1,114.20 | 735 |
| 14th Jan 2026 (Wed) | 1,114.00 | 1,114.00 | 1,100.20 | 1,100.20 | 0 |
| 13th Jan 2026 (Tue) | 1,115.60 | 1,115.60 | 1,114.00 | 1,114.00 | 0 |
| 12th Jan 2026 (Mon) | 1,112.10 | 1,115.60 | 1,112.10 | 1,115.60 | 0 |
| 9th Jan 2026 (Fri) | 1,102.00 | 1,112.10 | 1,102.00 | 1,112.10 | 0 |
| 8th Jan 2026 (Thu) | 1,112.90 | 1,112.90 | 1,102.00 | 1,102.00 | 0 |
| 7th Jan 2026 (Wed) | 1,103.90 | 1,112.90 | 1,103.90 | 1,112.90 | 358 |
| 6th Jan 2026 (Tue) | 1,099.10 | 1,103.90 | 1,099.10 | 1,103.90 | 90 |
| 5th Jan 2026 (Mon) | 1,089.40 | 1,099.10 | 1,089.40 | 1,099.10 | 0 |
| 2nd Jan 2026 (Fri) | 1,099.20 | 1,099.20 | 1,089.40 | 1,089.40 | 0 |
| 1st Jan 2026 (Thu) | 1,099.20 | 1,099.20 | 1,099.20 | 1,099.20 | 0 |
| 31st Dec 2025 (Wed) | 1,105.40 | 1,105.40 | 1,099.20 | 1,099.20 | 0 |
| 30th Dec 2025 (Tue) | 1,102.00 | 1,105.40 | 1,102.00 | 1,105.40 | 0 |
| 29th Dec 2025 (Mon) | 1,106.20 | 1,106.20 | 1,102.00 | 1,102.00 | 0 |
| 26th Dec 2025 (Fri) | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | 0 |
| 25th Dec 2025 (Thu) | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | 0 |
| 24th Dec 2025 (Wed) | 1,103.30 | 1,106.20 | 1,103.30 | 1,106.20 | 0 |
| 23rd Dec 2025 (Tue) | 1,101.70 | 1,103.30 | 1,101.70 | 1,103.30 | 0 |
| 22nd Dec 2025 (Mon) | 1,094.10 | 1,101.70 | 1,094.10 | 1,101.70 | 0 |
| 19th Dec 2025 (Fri) | 1,086.70 | 1,094.10 | 1,086.70 | 1,094.10 | 0 |
| 18th Dec 2025 (Thu) | 1,074.00 | 1,086.70 | 1,074.00 | 1,086.70 | 0 |
| 17th Dec 2025 (Wed) | 1,079.80 | 1,079.80 | 1,074.00 | 1,074.00 | 0 |
| 16th Dec 2025 (Tue) | 1,091.20 | 1,091.20 | 1,079.80 | 1,079.80 | 0 |
| 15th Dec 2025 (Mon) | 1,090.00 | 1,091.20 | 1,090.00 | 1,091.20 | 0 |
| 12th Dec 2025 (Fri) | 1,100.20 | 1,100.20 | 1,090.00 | 1,090.00 | 0 |
| 11th Dec 2025 (Thu) | 1,107.50 | 1,107.50 | 1,100.20 | 1,100.20 | 0 |
| 10th Dec 2025 (Wed) | 1,109.50 | 1,109.50 | 1,107.50 | 1,107.50 | 0 |
| 9th Dec 2025 (Tue) | 1,107.90 | 1,109.50 | 1,107.90 | 1,109.50 | 0 |
| 8th Dec 2025 (Mon) | 1,109.40 | 1,109.40 | 1,107.90 | 1,107.90 | 0 |