| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,090.00 | 1,091.20 | 1,090.00 | 1,091.20 | 0 |
| 12th Dec 2025 (Fri) | 1,100.20 | 1,100.20 | 1,090.00 | 1,090.00 | 0 |
| 11th Dec 2025 (Thu) | 1,107.50 | 1,107.50 | 1,100.20 | 1,100.20 | 0 |
| 10th Dec 2025 (Wed) | 1,109.50 | 1,109.50 | 1,107.50 | 1,107.50 | 0 |
| 9th Dec 2025 (Tue) | 1,107.90 | 1,109.50 | 1,107.90 | 1,109.50 | 0 |
| 8th Dec 2025 (Mon) | 1,109.40 | 1,109.40 | 1,107.90 | 1,107.90 | 0 |
| 5th Dec 2025 (Fri) | 1,104.40 | 1,109.40 | 1,104.40 | 1,109.40 | 0 |
| 4th Dec 2025 (Thu) | 1,103.30 | 1,104.40 | 1,103.30 | 1,104.40 | 0 |
| 3rd Dec 2025 (Wed) | 1,098.40 | 1,103.30 | 1,098.40 | 1,103.30 | 0 |
| 2nd Dec 2025 (Tue) | 1,094.80 | 1,098.40 | 1,094.80 | 1,098.40 | 0 |
| 1st Dec 2025 (Mon) | 1,094.60 | 1,094.80 | 1,094.60 | 1,094.80 | 0 |
| 28th Nov 2025 (Fri) | 1,091.60 | 1,094.60 | 1,091.60 | 1,094.60 | 0 |
| 27th Nov 2025 (Thu) | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0 |