Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nasdaq-100 Hgbp (QQQG) Share Price

Intraday
Historical

Price	1,090.00p on 12-12-2025 at 18:50:08
Change	-10.20p -0.93%
Buy	1,091.00p
Sell	1,089.00p

Last Trade:	-
Day's Volume:	0
Last Close:	1,090.00p
Open:	1,100.20p
ISIN:	IE000G6J9EE6

Day's Range	0.00p - 0.00p
52wk Range:	1,094.60p - 1,109.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nasdaq-100 Hgbp (QQQG) Latest Trades

See more Nasdaq-100 Hgbp trades

Nasdaq-100 Hgbp (QQQG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,100.20	1,100.20	1,090.00	1,090.00	0
11th Dec 2025 (Thu)	1,107.50	1,107.50	1,100.20	1,100.20	0
10th Dec 2025 (Wed)	1,109.50	1,109.50	1,107.50	1,107.50	0
9th Dec 2025 (Tue)	1,107.90	1,109.50	1,107.90	1,109.50	0
8th Dec 2025 (Mon)	1,109.40	1,109.40	1,107.90	1,107.90	0
5th Dec 2025 (Fri)	1,104.40	1,109.40	1,104.40	1,109.40	0
4th Dec 2025 (Thu)	1,103.30	1,104.40	1,103.30	1,104.40	0
3rd Dec 2025 (Wed)	1,098.40	1,103.30	1,098.40	1,103.30	0
2nd Dec 2025 (Tue)	1,094.80	1,098.40	1,094.80	1,098.40	0
1st Dec 2025 (Mon)	1,094.60	1,094.80	1,094.60	1,094.80	0
28th Nov 2025 (Fri)	1,091.60	1,094.60	1,091.60	1,094.60	0
27th Nov 2025 (Thu)	1,091.60	1,091.60	1,091.60	1,091.60	0

See more Nasdaq-100 Hgbp price history

Date	Source	Headline
Nasdaq-100 Hgbp (QQQG) Regulatory News

See more Nasdaq-100 Hgbp regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13