Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Hgbp (QQQG) Share Price

Price 1,073.60p on 06-02-2026 at 19:30:08
Change 9.60p 0.9%
Buy 1,079.00p
Sell 1,077.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 463.00 at 1,076.401p
Day's Volume: 4,142
Last Close: 1,078.00p
Open: 1,071.00p
ISIN: IE000G6J9EE6
Day's Range 1,071.00p - 1,074.40p
52wk Range: 1,061.60p - 1,131.20p
Market Capitalisation: £N/A
VWAP: 1,072.01409p
Shares in Issue: N/A

Nasdaq-100 Hgbp (QQQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 463 1,076.401p Suspected BUY Trade
 16:06:06 - 06-Feb-26
Buy* 518 1,073.60p Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1,400 1,070.213p Suspected BUY Trade
 15:03:31 - 06-Feb-26
Sell* 735 1,074.40p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 735 1,071.00p Automatic Execution
 14:35:07 - 06-Feb-26
Buy* 233 1,069.58p Suspected BUY Trade
 12:44:17 - 06-Feb-26
Buy* 12 1,067.263p Suspected BUY Trade
 09:59:46 - 06-Feb-26
Buy* 46 1,056.465p Suspected BUY Trade
 08:04:30 - 06-Feb-26
Sell* 4,500 1,061.60p Automatic Execution
 16:03:53 - 05-Feb-26
Sell* 4,500 1,061.60p Automatic Execution
 16:03:43 - 05-Feb-26
See more Nasdaq-100 Hgbp trades

Nasdaq-100 Hgbp (QQQG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,071.00 1,074.40 1,071.00 1,078.00 4,142
5th Feb 2026 (Thu) 1,068.00 1,073.40 1,061.60 1,068.40 18,838
4th Feb 2026 (Wed) 1,093.60 1,093.80 1,084.40 1,083.40 3,390
3rd Feb 2026 (Tue) 1,110.40 1,110.40 1,110.40 1,099.20 9,961
2nd Feb 2026 (Mon) 1,098.20 1,116.60 1,097.60 1,115.50 6,758
30th Jan 2026 (Fri) 1,111.60 1,111.60 1,111.60 1,111.60 7,111
29th Jan 2026 (Thu) 1,127.80 1,127.80 1,111.40 1,106.40 2,951
28th Jan 2026 (Wed) 1,131.20 1,131.20 1,131.20 1,126.90 739
27th Jan 2026 (Tue) 1,115.60 1,123.40 1,115.60 1,123.40 896
26th Jan 2026 (Mon) 1,110.80 1,115.00 1,110.80 1,115.60 2,569
23rd Jan 2026 (Fri) 1,105.10 1,110.40 1,105.10 1,110.40 14
22nd Jan 2026 (Thu) 1,103.00 1,103.00 1,103.00 1,105.10 735
21st Jan 2026 (Wed) 1,085.00 1,085.00 1,080.80 1,095.60 2,490
20th Jan 2026 (Tue) 1,084.40 1,093.60 1,082.00 1,093.40 4,590
19th Jan 2026 (Mon) 1,106.40 1,106.40 1,090.00 1,090.00 45,930
16th Jan 2026 (Fri) 1,114.20 1,114.20 1,106.40 1,106.40 44
15th Jan 2026 (Thu) 1,112.60 1,112.60 1,112.60 1,114.20 735
14th Jan 2026 (Wed) 1,114.00 1,114.00 1,100.20 1,100.20 0
13th Jan 2026 (Tue) 1,115.60 1,115.60 1,114.00 1,114.00 0
12th Jan 2026 (Mon) 1,112.10 1,115.60 1,112.10 1,115.60 0
9th Jan 2026 (Fri) 1,102.00 1,112.10 1,102.00 1,112.10 0
8th Jan 2026 (Thu) 1,112.90 1,112.90 1,102.00 1,102.00 0
7th Jan 2026 (Wed) 1,103.90 1,112.90 1,103.90 1,112.90 358
See more Nasdaq-100 Hgbp price history

Nasdaq-100 Hgbp (QQQG) Regulatory News

Date Source Headline
See more Nasdaq-100 Hgbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered