Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Hgbp (QQQG) Share Price

Price 1,038.20p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,039.20p
Sell 1,037.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,186.00 at 1,037.865p
Day's Volume: 0
Last Close: 1,038.20p
Open: 0.00p
ISIN: IE000G6J9EE6
Day's Range 0.00p - 0.00p
52wk Range: 999.60p - 1,131.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Nasdaq-100 Hgbp (QQQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,186 1,037.865p Negotiated Trade
 16:13:58 - 02-Apr-26
Buy* 52 1,038.619p Suspected BUY Trade
 16:05:09 - 02-Apr-26
Sell* 735 1,038.60p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 735 1,038.60p Automatic Execution
 15:38:07 - 02-Apr-26
Buy* 735 1,040.80p Automatic Execution
 15:37:22 - 02-Apr-26
Buy* 735 1,041.00p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 735 1,036.00p Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 735 1,035.20p Automatic Execution
 15:36:16 - 02-Apr-26
Buy* 36 1,020.393p Suspected BUY Trade
 12:20:50 - 02-Apr-26
Buy* 14 1,026.886p Suspected BUY Trade
 08:06:25 - 02-Apr-26
See more Nasdaq-100 Hgbp trades

Nasdaq-100 Hgbp (QQQG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,038.20 1,038.20 1,038.20 1,038.20 0
2nd Apr 2026 (Thu) 1,035.20 1,041.00 1,035.20 1,038.20 5,698
1st Apr 2026 (Wed) 1,037.40 1,040.40 1,037.40 1,041.30 22,023
31st Mar 2026 (Tue) 1,000.40 1,002.20 1,000.40 1,008.60 3,538
30th Mar 2026 (Mon) 1,005.60 1,008.80 999.60 1,004.95 61,397
27th Mar 2026 (Fri) 1,020.40 1,020.40 1,010.60 1,008.20 11,214
26th Mar 2026 (Thu) 1,038.60 1,038.60 1,032.00 1,030.50 3,547
25th Mar 2026 (Wed) 1,043.60 1,047.30 1,043.60 1,047.30 10,833
24th Mar 2026 (Tue) 1,043.20 1,043.60 1,043.20 1,043.60 9,175
23rd Mar 2026 (Mon) 1,028.60 1,058.80 1,028.60 1,043.20 10,729
20th Mar 2026 (Fri) 1,041.60 1,043.40 1,041.60 1,043.20 2,777
19th Mar 2026 (Thu) 1,053.20 1,053.20 1,053.20 1,049.90 1,823
18th Mar 2026 (Wed) 1,072.30 1,072.30 1,067.70 1,067.70 372
17th Mar 2026 (Tue) 1,065.50 1,072.30 1,065.50 1,072.30 27
16th Mar 2026 (Mon) 1,057.40 1,065.50 1,057.40 1,065.50 92
13th Mar 2026 (Fri) 1,066.00 1,066.00 1,057.40 1,057.40 49
12th Mar 2026 (Thu) 1,079.00 1,079.00 1,066.00 1,066.00 8
11th Mar 2026 (Wed) 1,079.80 1,080.60 1,079.20 1,079.00 2,306
10th Mar 2026 (Tue) 1,067.10 1,086.80 1,067.10 1,086.80 50
9th Mar 2026 (Mon) 1,054.20 1,055.60 1,053.60 1,067.10 2,770
6th Mar 2026 (Fri) 1,079.00 1,079.00 1,073.90 1,073.90 2
5th Mar 2026 (Thu) 1,084.60 1,084.60 1,078.20 1,079.00 1,487
See more Nasdaq-100 Hgbp price history

Nasdaq-100 Hgbp (QQQG) Regulatory News

Date Source Headline
See more Nasdaq-100 Hgbp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered