Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,105.50p SI Trade
 15:40:35 - 02-Apr-26
Unknown* 0 2,103.00p SI Trade
 15:37:49 - 02-Apr-26
Sell* 1 2,084.00p SI Trade
 15:11:43 - 02-Apr-26
Sell* 1 2,083.50p SI Trade
 15:11:43 - 02-Apr-26
Sell* 1 2,083.00p SI Trade
 15:11:42 - 02-Apr-26
Sell* 1 2,082.50p SI Trade
 15:11:32 - 02-Apr-26
Sell* 1 2,082.00p SI Trade
 15:10:45 - 02-Apr-26
Sell* 3 2,077.00p SI Trade
 14:58:24 - 02-Apr-26
Sell* 1 2,076.50p SI Trade
 14:58:15 - 02-Apr-26
Sell* 1 2,076.00p SI Trade
 14:57:54 - 02-Apr-26
Unknown* 0 2,066.00p SI Trade
 14:43:02 - 02-Apr-26
Unknown* 0 2,069.00p SI Trade
 14:21:45 - 02-Apr-26
Unknown* 0 2,077.50p SI Trade
 12:02:16 - 02-Apr-26
Buy* 1 2,077.00p SI Trade
 10:48:08 - 02-Apr-26
Buy* 5 2,077.00p SI Trade
 10:47:18 - 02-Apr-26
Buy* 1 2,077.00p SI Trade
 10:43:55 - 02-Apr-26
Unknown* 0 2,079.50p SI Trade
 10:24:35 - 02-Apr-26
Buy* 5 2,079.00p SI Trade
 10:00:46 - 02-Apr-26
Sell* 1 2,076.00p SI Trade
 09:44:05 - 02-Apr-26
Sell* 5 2,075.50p SI Trade
 09:43:07 - 02-Apr-26
Buy* 7 2,077.50p SI Trade
 09:30:31 - 02-Apr-26
Unknown* 0 2,075.50p SI Trade
 08:35:02 - 02-Apr-26
Unknown* 0 2,074.50p SI Trade
 08:32:26 - 02-Apr-26
Unknown* 0 2,075.50p SI Trade
 08:13:12 - 02-Apr-26
Buy* 2 2,079.50p SI Trade
 08:06:25 - 02-Apr-26
Unknown* 0 2,063.00p SI Trade
 08:02:24 - 02-Apr-26
Buy* 1 2,081.00p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 08:02:24 - 02-Apr-26
Buy* 1,005 2,089.109p Suspected BUY Trade
 15:26:23 - 01-Apr-26
Sell* 8 2,080.00p SI Trade
 14:53:13 - 01-Apr-26
Buy* 955 2,086.00p Result of RFQ
 13:35:00 - 01-Apr-26
Buy* 955 2,088.538p Suspected BUY Trade
 13:34:48 - 01-Apr-26
Buy* 957 2,087.731p Suspected BUY Trade
 13:26:40 - 01-Apr-26
Sell* 16 2,086.00p Automatic Execution
 13:12:54 - 01-Apr-26
Unknown* 0 2,081.00p SI Trade
 11:31:42 - 01-Apr-26
Buy* 15 2,081.50p SI Trade
 11:20:21 - 01-Apr-26
Unknown* 0 2,092.00p SI Trade
 09:46:36 - 01-Apr-26
Buy* 18 2,092.00p Automatic Execution
 09:46:31 - 01-Apr-26
Unknown* 0 2,092.50p SI Trade
 09:46:14 - 01-Apr-26
Unknown* 0 2,098.00p SI Trade
 09:03:59 - 01-Apr-26
Buy* 9 2,098.00p SI Trade
 09:03:11 - 01-Apr-26
Buy* 1 2,098.50p SI Trade
 08:57:25 - 01-Apr-26
Unknown* 0 2,100.00p SI Trade
 08:51:16 - 01-Apr-26
Unknown* 0 2,101.50p SI Trade
 08:48:19 - 01-Apr-26
Buy* 2 2,100.00p SI Trade
 08:27:48 - 01-Apr-26
Unknown* 0 2,102.00p SI Trade
 08:01:49 - 01-Apr-26
Unknown* 0 2,102.00p SI Trade
 08:01:49 - 01-Apr-26
Buy* 2 2,102.00p SI Trade
 08:01:49 - 01-Apr-26
Unknown* 0 2,102.00p SI Trade
 08:01:49 - 01-Apr-26
Unknown* 0 2,102.00p SI Trade
 08:01:49 - 01-Apr-26
Unknown* 0 2,048.50p SI Trade
 16:18:45 - 31-Mar-26
Buy* 1 2,037.50p Automatic Execution
 15:55:55 - 31-Mar-26
Unknown* 0 2,034.50p SI Trade
 13:09:50 - 31-Mar-26
Unknown* 0 2,030.00p SI Trade
 11:18:13 - 31-Mar-26
Unknown* 0 2,030.00p SI Trade
 10:29:59 - 31-Mar-26
Buy* 18 2,029.50p Automatic Execution
 10:29:56 - 31-Mar-26
Unknown* 0 2,030.00p SI Trade
 10:29:55 - 31-Mar-26
Buy* 7 2,029.50p SI Trade
 09:50:43 - 31-Mar-26
Buy* 66 2,029.50p Automatic Execution
 09:50:39 - 31-Mar-26
Buy* 4 2,026.50p SI Trade
 08:19:56 - 31-Mar-26
Unknown* 0 2,027.50p SI Trade
 08:17:27 - 31-Mar-26
Buy* 2 2,028.50p SI Trade
 08:03:06 - 31-Mar-26
Buy* 2 2,028.50p SI Trade
 08:03:06 - 31-Mar-26
Buy* 18 2,028.50p Automatic Execution
 08:03:06 - 31-Mar-26
Unknown* 0 2,028.50p SI Trade
 08:03:06 - 31-Mar-26
Unknown* 0 2,035.00p SI Trade
 08:01:34 - 31-Mar-26
Unknown* 0 2,019.00p SI Trade
 08:01:33 - 31-Mar-26
Unknown* 0 2,035.00p SI Trade
 08:01:33 - 31-Mar-26
Unknown* 0 2,035.00p SI Trade
 08:01:33 - 31-Mar-26
Unknown* 0 2,019.00p SI Trade
 08:01:33 - 31-Mar-26
Buy* 5 2,035.00p SI Trade
 08:01:33 - 31-Mar-26
Buy* 5 2,039.00p SI Trade
 16:04:19 - 30-Mar-26
Unknown* 0 2,043.00p SI Trade
 13:57:25 - 30-Mar-26
Buy* 4 2,043.50p SI Trade
 13:34:36 - 30-Mar-26
Buy* 385 2,039.50p Automatic Execution
 12:26:48 - 30-Mar-26
Unknown* 0 2,034.50p SI Trade
 11:54:59 - 30-Mar-26
Sell* 2 2,030.50p SI Trade
 11:12:12 - 30-Mar-26
Unknown* 0 2,035.50p SI Trade
 09:21:22 - 30-Mar-26
Unknown* 0 2,029.50p SI Trade
 08:23:05 - 30-Mar-26
Unknown* 0 2,030.50p SI Trade
 08:13:45 - 30-Mar-26
Unknown* 0 2,027.50p SI Trade
 08:06:46 - 30-Mar-26
Unknown* 0 2,027.00p SI Trade
 08:03:53 - 30-Mar-26
Unknown* 0 2,027.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,027.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,027.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,027.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,027.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,027.00p SI Trade
 08:03:04 - 30-Mar-26
Buy* 1 2,034.50p SI Trade
 16:16:17 - 27-Mar-26
Unknown* 0 2,033.50p SI Trade
 16:04:35 - 27-Mar-26
Unknown* 0 2,032.50p SI Trade
 15:05:12 - 27-Mar-26
Buy* 18 2,032.50p Automatic Execution
 15:05:12 - 27-Mar-26
Buy* 1 2,032.50p SI Trade
 15:05:04 - 27-Mar-26
Unknown* 0 2,030.00p SI Trade
 14:56:18 - 27-Mar-26
Unknown* 0 2,031.50p SI Trade
 14:53:25 - 27-Mar-26
Unknown* 0 2,028.50p SI Trade
 14:45:22 - 27-Mar-26
Unknown* 0 2,027.00p SI Trade
 14:39:48 - 27-Mar-26
Unknown* 0 2,028.50p SI Trade
 14:04:47 - 27-Mar-26
Buy* 2 2,043.00p SI Trade
 13:08:45 - 27-Mar-26
Buy* 3 2,044.50p SI Trade
 11:31:40 - 27-Mar-26
Buy* 2,682 2,044.50p Automatic Execution
 11:31:40 - 27-Mar-26
Buy* 3 2,042.50p SI Trade
 11:06:13 - 27-Mar-26
Sell* 2 2,040.50p SI Trade
 11:01:07 - 27-Mar-26
Buy* 5 2,045.00p SI Trade
 10:52:41 - 27-Mar-26
Sell* 16 2,046.00p Automatic Execution
 10:41:32 - 27-Mar-26
Buy* 5 2,048.00p SI Trade
 10:35:01 - 27-Mar-26
Buy* 75 2,051.00p Suspected BUY Trade
 10:11:10 - 27-Mar-26
Unknown* 0 2,047.50p SI Trade
 10:06:22 - 27-Mar-26
Unknown* 0 2,050.50p SI Trade
 10:01:04 - 27-Mar-26
Buy* 5 2,049.50p SI Trade
 10:00:50 - 27-Mar-26
Buy* 5 2,049.50p SI Trade
 10:00:50 - 27-Mar-26
Sell* 17 2,052.50p Automatic Execution
 09:46:23 - 27-Mar-26
Buy* 2 2,054.50p SI Trade
 09:45:09 - 27-Mar-26
Sell* 2 2,052.50p SI Trade
 09:44:48 - 27-Mar-26
Unknown* 2,607 2,049.91992p Currency Conversion
Negotiated Trade
 09:28:17 - 27-Mar-26
Buy* 2 2,051.00p SI Trade
 09:14:48 - 27-Mar-26
Buy* 6 2,049.50p SI Trade
 09:09:28 - 27-Mar-26
Unknown* 0 2,049.50p SI Trade
 09:09:28 - 27-Mar-26
Buy* 6 2,052.00p SI Trade
 09:04:38 - 27-Mar-26
Unknown* 0 2,055.00p SI Trade
 08:41:14 - 27-Mar-26
Unknown* 0 2,055.00p SI Trade
 08:38:53 - 27-Mar-26
Unknown* 0 2,066.00p SI Trade
 08:03:06 - 27-Mar-26
Buy* 1 2,073.00p SI Trade
 08:01:42 - 27-Mar-26
Unknown* 0 2,073.00p SI Trade
 08:01:42 - 27-Mar-26
Sell* 16 2,071.00p Automatic Execution
 15:31:52 - 26-Mar-26
Buy* 15 2,070.00p SI Trade
 14:55:56 - 26-Mar-26
Buy* 8 2,070.00p SI Trade
 14:55:54 - 26-Mar-26
Buy* 18 2,070.00p Automatic Execution
 14:55:54 - 26-Mar-26
Sell* 9 2,078.00p Automatic Execution
 14:31:32 - 26-Mar-26
Unknown* 0 2,075.00p SI Trade
 13:32:32 - 26-Mar-26
Unknown* 0 2,078.50p SI Trade
 13:09:40 - 26-Mar-26
Sell* 422 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 422 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 582 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 821 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 855 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 855 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 754 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 754 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 721 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 721 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 522 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Sell* 522 2,078.00p Automatic Execution
 10:01:01 - 26-Mar-26
Unknown* 7,951 2,077.39948p Currency Conversion
Negotiated Trade
 09:59:57 - 26-Mar-26
Buy* 5 2,078.50p SI Trade
 09:34:47 - 26-Mar-26
Buy* 1 2,082.50p SI Trade
 08:47:39 - 26-Mar-26
Unknown* 0 2,085.50p SI Trade
 08:34:30 - 26-Mar-26
Unknown* 0 2,096.00p SI Trade
 08:15:00 - 26-Mar-26
Buy* 1 2,096.00p SI Trade
 08:04:48 - 26-Mar-26
Unknown* 0 2,096.00p SI Trade
 08:04:48 - 26-Mar-26
Sell* 17 2,102.00p Automatic Execution
 14:54:54 - 25-Mar-26
Sell* 20 2,100.50p Automatic Execution
 14:34:10 - 25-Mar-26
Buy* 5 2,104.50p SI Trade
 14:23:57 - 25-Mar-26
Buy* 9 2,104.50p SI Trade
 14:22:48 - 25-Mar-26
Buy* 1 2,098.00p SI Trade
 11:05:40 - 25-Mar-26
Buy* 2,698 2,097.50p Automatic Execution
 10:33:13 - 25-Mar-26
Sell* 125 2,093.00p Negotiated Trade
 10:27:38 - 25-Mar-26
Unknown* -2,000 2,100.34427p Correction
Currency Conversion
Negotiated Trade
 10:06:38 - 25-Mar-26
Unknown* 2,000 2,100.34427p Currency Conversion
Negotiated Trade
 10:06:38 - 25-Mar-26
Unknown* 2,213 2,100.34427p Currency Conversion
Negotiated Trade
 10:06:38 - 25-Mar-26
Sell* 14 2,095.00p Automatic Execution
 09:46:23 - 25-Mar-26
Buy* 2 2,098.00p SI Trade
 09:21:04 - 25-Mar-26
Buy* 420 2,097.00p Suspected BUY Trade
 09:17:18 - 25-Mar-26
Unknown* 0 2,099.50p SI Trade
 08:27:03 - 25-Mar-26
Unknown* 0 2,102.50p SI Trade
 08:02:39 - 25-Mar-26
Buy* 1 2,102.50p SI Trade
 08:02:39 - 25-Mar-26
Buy* 1 2,102.50p SI Trade
 08:02:39 - 25-Mar-26
Buy* 6 2,087.50p Automatic Execution
 16:29:24 - 24-Mar-26
Unknown* 0 2,081.00p SI Trade
 15:20:01 - 24-Mar-26
Buy* 1 2,076.00p SI Trade
 14:40:26 - 24-Mar-26
Buy* 98 2,078.50p Suspected BUY Trade
 13:58:05 - 24-Mar-26
Unknown* 0 2,093.00p SI Trade
 13:30:27 - 24-Mar-26
Unknown* 0 2,080.50p SI Trade
 13:22:31 - 24-Mar-26
Sell* 2 2,080.50p SI Trade
 12:40:29 - 24-Mar-26
Unknown* 0 2,082.00p SI Trade
 12:38:58 - 24-Mar-26
Unknown* 0 2,086.00p SI Trade
 11:46:12 - 24-Mar-26
Unknown* 0 2,090.00p SI Trade
 11:03:02 - 24-Mar-26
Unknown* 0 2,097.50p SI Trade
 08:14:40 - 24-Mar-26
Buy* 1 2,093.50p SI Trade
 08:03:06 - 24-Mar-26
Buy* 7 2,104.50p SI Trade
 08:01:25 - 24-Mar-26
Unknown* 0 2,091.00p SI Trade
 16:26:42 - 23-Mar-26
Unknown* 0 2,091.00p SI Trade
 16:26:38 - 23-Mar-26
Buy* 1 2,091.00p Automatic Execution
 16:26:38 - 23-Mar-26
Buy* 7 2,091.00p Automatic Execution
 16:26:27 - 23-Mar-26
Unknown* 0 2,097.50p SI Trade
 15:56:39 - 23-Mar-26
Unknown* 0 2,091.50p SI Trade
 15:52:24 - 23-Mar-26
Sell* 93 2,091.50p Automatic Execution
 15:52:24 - 23-Mar-26
Unknown* 0 2,099.00p SI Trade
 14:40:34 - 23-Mar-26
Buy* 18 2,099.00p Automatic Execution
 14:40:30 - 23-Mar-26
Unknown* 0 2,099.00p SI Trade
 14:40:29 - 23-Mar-26
Buy* 6 2,100.00p SI Trade
 14:39:01 - 23-Mar-26
Buy* 4 2,108.00p SI Trade
 14:16:11 - 23-Mar-26
Sell* 465 2,098.616p Negotiated Trade
 12:40:38 - 23-Mar-26
Buy* 1 2,110.50p SI Trade
 12:32:11 - 23-Mar-26
Unknown* 0 2,112.00p SI Trade
 11:58:30 - 23-Mar-26
Unknown* 0 2,102.50p SI Trade
 11:36:38 - 23-Mar-26
Unknown* 0 2,064.50p SI Trade
 10:48:37 - 23-Mar-26
Unknown* 0 2,066.00p SI Trade
 10:30:49 - 23-Mar-26
Buy* 1 2,066.00p SI Trade
 10:30:49 - 23-Mar-26
Buy* 1 2,066.00p Automatic Execution
 10:30:49 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50