| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,994.00 | 1,994.00 | 1,988.00 | 1,988.00 | 0 |
| 17th Jul 2025 (Thu) | 1,965.60 | 1,994.00 | 1,965.60 | 1,994.00 | 0 |
| 16th Jul 2025 (Wed) | 1,989.80 | 1,989.80 | 1,965.60 | 1,965.60 | 0 |
| 15th Jul 2025 (Tue) | 1,968.40 | 1,989.80 | 1,968.40 | 1,989.80 | 0 |
| 14th Jul 2025 (Mon) | 1,954.00 | 1,954.00 | 1,954.00 | 1,968.40 | 427 |
| 11th Jul 2025 (Fri) | 1,949.60 | 1,955.20 | 1,949.60 | 1,955.20 | 0 |
| 10th Jul 2025 (Thu) | 1,944.80 | 1,949.60 | 1,944.80 | 1,949.60 | 0 |
| 9th Jul 2025 (Wed) | 1,938.00 | 1,944.80 | 1,938.00 | 1,944.80 | 66 |
| 8th Jul 2025 (Tue) | 1,931.00 | 1,938.00 | 1,931.00 | 1,938.00 | 619 |
| 7th Jul 2025 (Mon) | 1,931.60 | 1,931.60 | 1,931.00 | 1,931.00 | 0 |
| 4th Jul 2025 (Fri) | 1,941.00 | 1,941.00 | 1,931.60 | 1,931.60 | 0 |
| 3rd Jul 2025 (Thu) | 1,924.40 | 1,941.00 | 1,924.40 | 1,941.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,901.20 | 1,924.40 | 1,901.20 | 1,924.40 | 2,090 |
| 1st Jul 2025 (Tue) | 1,912.40 | 1,912.40 | 1,901.20 | 1,901.20 | 0 |
| 30th Jun 2025 (Mon) | 1,907.80 | 1,912.40 | 1,907.80 | 1,912.40 | 1,907 |
| 27th Jun 2025 (Fri) | 1,886.60 | 1,907.80 | 1,886.60 | 1,907.80 | 0 |
| 26th Jun 2025 (Thu) | 1,893.00 | 1,893.00 | 1,886.60 | 1,886.60 | 0 |
| 25th Jun 2025 (Wed) | 1,884.40 | 1,893.00 | 1,884.40 | 1,893.00 | 262 |
| 24th Jun 2025 (Tue) | 1,865.40 | 1,884.40 | 1,865.40 | 1,884.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,882.00 | 1,882.00 | 1,882.00 | 1,865.40 | 141 |
| 20th Jun 2025 (Fri) | 1,856.40 | 1,862.00 | 1,856.40 | 1,862.00 | 0 |
| 19th Jun 2025 (Thu) | 1,877.20 | 1,877.20 | 1,856.40 | 1,856.40 | 302 |
| 18th Jun 2025 (Wed) | 1,876.80 | 1,877.20 | 1,876.80 | 1,877.20 | 0 |
| 17th Jun 2025 (Tue) | 1,871.00 | 1,876.80 | 1,871.00 | 1,876.80 | 0 |
| 16th Jun 2025 (Mon) | 1,856.70 | 1,871.00 | 1,856.70 | 1,871.00 | 14,594 |
| 13th Jun 2025 (Fri) | 1,868.20 | 1,868.20 | 1,856.70 | 1,856.70 | 134 |
| 12th Jun 2025 (Thu) | 1,881.80 | 1,881.80 | 1,868.20 | 1,868.20 | 0 |
| 11th Jun 2025 (Wed) | 1,872.80 | 1,881.80 | 1,872.80 | 1,881.80 | 0 |
| 10th Jun 2025 (Tue) | 1,863.30 | 1,872.80 | 1,863.30 | 1,872.80 | 0 |
| 9th Jun 2025 (Mon) | 1,864.00 | 1,864.00 | 1,863.30 | 1,863.30 | 0 |
| 6th Jun 2025 (Fri) | 1,856.60 | 1,856.60 | 1,856.60 | 1,864.00 | 467 |
| 5th Jun 2025 (Thu) | 1,857.40 | 1,859.80 | 1,855.80 | 1,865.90 | 1,435 |
| 4th Jun 2025 (Wed) | 1,854.10 | 1,854.80 | 1,854.10 | 1,854.80 | 1 |
| 3rd Jun 2025 (Tue) | 1,823.30 | 1,854.10 | 1,823.30 | 1,854.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,833.20 | 1,833.20 | 1,823.30 | 1,823.30 | 0 |
| 30th May 2025 (Fri) | 1,842.60 | 1,842.60 | 1,833.20 | 1,833.20 | 0 |
| 29th May 2025 (Thu) | 1,841.40 | 1,842.60 | 1,841.40 | 1,842.60 | 0 |
| 28th May 2025 (Wed) | 1,837.60 | 1,837.80 | 1,837.60 | 1,841.40 | 1,330 |
| 27th May 2025 (Tue) | 1,818.40 | 1,828.60 | 1,818.40 | 1,828.60 | 0 |
| 26th May 2025 (Mon) | 1,818.40 | 1,818.40 | 1,818.40 | 1,818.40 | 0 |
| 23rd May 2025 (Fri) | 1,818.40 | 1,818.40 | 1,818.40 | 1,794.30 | 12 |
| 22nd May 2025 (Thu) | 1,848.10 | 1,848.10 | 1,824.50 | 1,824.50 | 0 |
| 21st May 2025 (Wed) | 1,850.00 | 1,850.00 | 1,848.10 | 1,848.10 | 0 |
| 20th May 2025 (Tue) | 1,848.80 | 1,850.00 | 1,848.80 | 1,850.00 | 0 |
| 19th May 2025 (Mon) | 1,862.80 | 1,862.80 | 1,848.80 | 1,848.80 | 134 |