| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 2,026.75 | 2,026.75 | 2,015.25 | 2,015.25 | 6,908 |
| 18th Aug 2025 (Mon) | 2,024.75 | 2,026.75 | 2,024.75 | 2,026.75 | 0 |
| 15th Aug 2025 (Fri) | 2,035.25 | 2,035.25 | 2,024.75 | 2,024.75 | 0 |
| 14th Aug 2025 (Thu) | 2,033.25 | 2,035.25 | 2,033.25 | 2,035.25 | 0 |
| 13th Aug 2025 (Wed) | 2,033.25 | 2,033.25 | 2,033.25 | 2,033.25 | 24 |
| 12th Aug 2025 (Tue) | 2,040.75 | 2,040.75 | 2,033.25 | 2,033.25 | 0 |
| 11th Aug 2025 (Mon) | 2,028.75 | 2,040.75 | 2,028.75 | 2,040.75 | 24 |
| 8th Aug 2025 (Fri) | 2,020.50 | 2,028.75 | 2,020.50 | 2,028.75 | 0 |
| 7th Aug 2025 (Thu) | 2,014.25 | 2,020.50 | 2,014.25 | 2,020.50 | 5,896 |
| 6th Aug 2025 (Wed) | 2,012.00 | 2,012.00 | 2,012.00 | 2,014.25 | 14 |
| 5th Aug 2025 (Tue) | 2,013.50 | 2,013.50 | 2,007.25 | 2,007.25 | 0 |
| 4th Aug 2025 (Mon) | 1,992.50 | 2,013.50 | 1,992.50 | 2,013.50 | 0 |
| 1st Aug 2025 (Fri) | 2,018.50 | 2,018.50 | 2,018.50 | 1,992.50 | 2,360 |
| 31st Jul 2025 (Thu) | 2,035.25 | 2,049.25 | 2,035.25 | 2,049.25 | 0 |
| 30th Jul 2025 (Wed) | 2,025.00 | 2,035.25 | 2,025.00 | 2,035.25 | 0 |
| 29th Jul 2025 (Tue) | 2,016.00 | 2,025.00 | 2,016.00 | 2,025.00 | 0 |
| 28th Jul 2025 (Mon) | 2,007.00 | 2,016.50 | 2,007.00 | 2,016.00 | 140 |
| 25th Jul 2025 (Fri) | 1,990.40 | 2,008.50 | 1,990.40 | 2,008.50 | 0 |
| 24th Jul 2025 (Thu) | 1,970.20 | 1,990.40 | 1,970.20 | 1,990.40 | 0 |
| 23rd Jul 2025 (Wed) | 1,978.60 | 1,978.60 | 1,970.20 | 1,970.20 | 0 |
| 22nd Jul 2025 (Tue) | 1,994.40 | 1,994.40 | 1,978.60 | 1,978.60 | 0 |
| 21st Jul 2025 (Mon) | 1,996.20 | 1,996.20 | 1,993.20 | 1,994.40 | 98 |
| 18th Jul 2025 (Fri) | 1,994.00 | 1,994.00 | 1,988.00 | 1,988.00 | 0 |
| 17th Jul 2025 (Thu) | 1,965.60 | 1,994.00 | 1,965.60 | 1,994.00 | 0 |
| 16th Jul 2025 (Wed) | 1,989.80 | 1,989.80 | 1,965.60 | 1,965.60 | 0 |
| 15th Jul 2025 (Tue) | 1,968.40 | 1,989.80 | 1,968.40 | 1,989.80 | 0 |
| 14th Jul 2025 (Mon) | 1,954.00 | 1,954.00 | 1,954.00 | 1,968.40 | 427 |
| 11th Jul 2025 (Fri) | 1,949.60 | 1,955.20 | 1,949.60 | 1,955.20 | 0 |
| 10th Jul 2025 (Thu) | 1,944.80 | 1,949.60 | 1,944.80 | 1,949.60 | 0 |
| 9th Jul 2025 (Wed) | 1,938.00 | 1,944.80 | 1,938.00 | 1,944.80 | 66 |
| 8th Jul 2025 (Tue) | 1,931.00 | 1,938.00 | 1,931.00 | 1,938.00 | 619 |
| 7th Jul 2025 (Mon) | 1,931.60 | 1,931.60 | 1,931.00 | 1,931.00 | 0 |
| 4th Jul 2025 (Fri) | 1,941.00 | 1,941.00 | 1,931.60 | 1,931.60 | 0 |
| 3rd Jul 2025 (Thu) | 1,924.40 | 1,941.00 | 1,924.40 | 1,941.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,901.20 | 1,924.40 | 1,901.20 | 1,924.40 | 2,090 |
| 1st Jul 2025 (Tue) | 1,912.40 | 1,912.40 | 1,901.20 | 1,901.20 | 0 |
| 30th Jun 2025 (Mon) | 1,907.80 | 1,912.40 | 1,907.80 | 1,912.40 | 1,907 |
| 27th Jun 2025 (Fri) | 1,886.60 | 1,907.80 | 1,886.60 | 1,907.80 | 0 |
| 26th Jun 2025 (Thu) | 1,893.00 | 1,893.00 | 1,886.60 | 1,886.60 | 0 |
| 25th Jun 2025 (Wed) | 1,884.40 | 1,893.00 | 1,884.40 | 1,893.00 | 262 |
| 24th Jun 2025 (Tue) | 1,865.40 | 1,884.40 | 1,865.40 | 1,884.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,882.00 | 1,882.00 | 1,882.00 | 1,865.40 | 141 |
| 20th Jun 2025 (Fri) | 1,856.40 | 1,862.00 | 1,856.40 | 1,862.00 | 0 |