Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfnasdaq100 (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,743.20 1,743.20 1,647.00 1,647.00 0
2nd Apr 2025 (Wed) 1,737.50 1,743.20 1,737.50 1,743.20 0
1st Apr 2025 (Tue) 1,703.90 1,737.50 1,703.90 1,737.50 0
31st Mar 2025 (Mon) 1,727.80 1,727.80 1,703.90 1,703.90 0
28th Mar 2025 (Fri) 1,776.90 1,776.90 1,727.80 1,727.80 0
27th Mar 2025 (Thu) 1,796.40 1,796.40 1,776.90 1,776.90 0
26th Mar 2025 (Wed) 1,808.60 1,808.60 1,796.40 1,796.40 0
25th Mar 2025 (Tue) 1,805.70 1,808.60 1,805.70 1,808.60 0
24th Mar 2025 (Mon) 1,759.40 1,805.70 1,759.40 1,805.70 0
21st Mar 2025 (Fri) 1,759.40 1,759.40 1,759.40 1,759.40 0
FTSE 100 Latest
Value8,410.19
Change-64.55