Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,219.50 2,219.50 2,188.00 2,189.50 595
11th Dec 2025 (Thu) 2,228.00 2,228.00 2,211.50 2,199.50 512
10th Dec 2025 (Wed) 2,226.50 2,226.50 2,226.50 2,229.00 118
9th Dec 2025 (Tue) 2,233.50 2,237.00 2,233.50 2,236.25 688
8th Dec 2025 (Mon) 2,257.50 2,257.50 2,243.00 2,233.50 364
5th Dec 2025 (Fri) 2,233.50 2,243.00 2,228.50 2,228.50 208
4th Dec 2025 (Thu) 2,219.00 2,219.00 2,216.00 2,219.50 1,056
3rd Dec 2025 (Wed) 2,231.50 2,231.50 2,218.00 2,218.50 193
2nd Dec 2025 (Tue) 2,250.50 2,250.50 2,250.50 2,233.50 307
1st Dec 2025 (Mon) 2,227.00 2,227.00 2,221.00 2,221.50 103
28th Nov 2025 (Fri) 2,223.00 2,223.00 2,217.00 2,220.00 4,581
27th Nov 2025 (Thu) 2,215.50 2,215.50 2,215.50 2,209.00 138
26th Nov 2025 (Wed) 2,212.50 2,212.50 2,211.50 2,214.00 327
25th Nov 2025 (Tue) 2,198.50 2,198.50 2,180.75 2,180.75 374
24th Nov 2025 (Mon) 2,194.00 2,198.50 2,194.00 2,198.50 3,079
21st Nov 2025 (Fri) 2,133.50 2,144.50 2,133.00 2,134.75 2,523
20th Nov 2025 (Thu) 2,237.50 2,237.50 2,225.00 2,199.50 2,053
19th Nov 2025 (Wed) 2,149.00 2,173.50 2,149.00 2,183.75 3,156
18th Nov 2025 (Tue) 2,181.50 2,181.50 2,164.00 2,164.00 491
17th Nov 2025 (Mon) 2,221.50 2,221.50 2,221.50 2,198.50 932
14th Nov 2025 (Fri) 2,191.00 2,191.00 2,191.00 2,216.00 1,265
13th Nov 2025 (Thu) 2,240.50 2,240.50 2,205.50 2,205.50 1,035
12th Nov 2025 (Wed) 2,267.50 2,267.50 2,267.50 2,249.50 935
11th Nov 2025 (Tue) 2,236.00 2,236.50 2,236.00 2,236.50 0
10th Nov 2025 (Mon) 2,240.50 2,250.50 2,237.50 2,236.00 5,227
7th Nov 2025 (Fri) 2,172.00 2,172.00 2,172.00 2,172.00 121
6th Nov 2025 (Thu) 2,277.00 2,277.00 2,231.50 2,231.50 6,166
5th Nov 2025 (Wed) 2,278.50 2,278.50 2,277.00 2,277.00 4,396
4th Nov 2025 (Tue) 2,279.00 2,279.00 2,279.00 2,278.50 2,013
3rd Nov 2025 (Mon) 2,283.00 2,285.50 2,283.00 2,285.50 63
31st Oct 2025 (Fri) 2,315.00 2,315.00 2,294.00 2,283.00 3,974
30th Oct 2025 (Thu) 2,298.50 2,298.50 2,278.50 2,287.50 1,163
29th Oct 2025 (Wed) 2,294.50 2,294.50 2,291.50 2,285.75 786
28th Oct 2025 (Tue) 2,229.00 2,266.50 2,229.00 2,264.00 1,079
27th Oct 2025 (Mon) 2,234.00 2,239.00 2,231.00 2,239.50 740
24th Oct 2025 (Fri) 2,208.00 2,208.50 2,193.50 2,211.50 1,826
23rd Oct 2025 (Thu) 2,169.50 2,179.00 2,162.50 2,176.00 1,909
22nd Oct 2025 (Wed) 2,186.00 2,186.00 2,170.00 2,156.75 2,474
21st Oct 2025 (Tue) 2,171.25 2,173.25 2,171.25 2,173.25 10,184
20th Oct 2025 (Mon) 2,155.50 2,177.50 2,155.50 2,171.25 1,838
17th Oct 2025 (Fri) 2,103.50 2,131.50 2,103.50 2,126.25 1,476
16th Oct 2025 (Thu) 2,162.50 2,162.50 2,146.00 2,146.00 3,114
15th Oct 2025 (Wed) 2,148.00 2,155.00 2,148.00 2,152.75 84
14th Oct 2025 (Tue) 2,152.50 2,152.50 2,129.50 2,138.75 1,702
13th Oct 2025 (Mon) 2,156.50 2,156.50 2,146.00 2,147.25 3,039
FTSE 100 Latest
Value9,649.03
Change-54.13