Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,108.50 2,122.00 2,108.50 2,123.75 1,369
5th Feb 2026 (Thu) 2,117.00 2,117.00 2,117.00 2,117.00 687
4th Feb 2026 (Wed) 2,141.00 2,142.50 2,130.50 2,126.50 807
3rd Feb 2026 (Tue) 2,196.50 2,196.50 2,196.50 2,151.75 1,276
2nd Feb 2026 (Mon) 2,144.00 2,144.00 2,144.00 2,190.75 5,009
30th Jan 2026 (Fri) 2,162.50 2,162.50 2,162.50 2,172.50 652
29th Jan 2026 (Thu) 2,199.50 2,199.50 2,148.50 2,154.50 954
28th Jan 2026 (Wed) 2,202.00 2,207.50 2,199.50 2,194.00 3,562
27th Jan 2026 (Tue) 2,192.50 2,192.50 2,181.50 2,188.75 1,608
26th Jan 2026 (Mon) 2,159.50 2,182.00 2,159.50 2,182.00 1,191
23rd Jan 2026 (Fri) 2,198.50 2,198.50 2,180.00 2,189.50 5,005
22nd Jan 2026 (Thu) 2,207.00 2,208.00 2,207.00 2,195.75 8,703
21st Jan 2026 (Wed) 2,166.00 2,168.00 2,166.00 2,186.75 7,266
20th Jan 2026 (Tue) 2,152.00 2,152.00 2,152.00 2,176.75 872
19th Jan 2026 (Mon) 2,168.50 2,189.50 2,168.50 2,175.50 1,015
16th Jan 2026 (Fri) 2,225.50 2,226.00 2,225.50 2,216.00 201
15th Jan 2026 (Thu) 2,227.50 2,227.50 2,227.50 2,231.25 8,490
14th Jan 2026 (Wed) 2,217.50 2,217.50 2,198.00 2,193.00 3,351
13th Jan 2026 (Tue) 2,220.00 2,224.00 2,220.00 2,224.00 514
12th Jan 2026 (Mon) 2,220.00 2,220.00 2,204.50 2,220.00 7,560
9th Jan 2026 (Fri) 2,215.00 2,216.00 2,215.00 2,224.00 2,376
8th Jan 2026 (Thu) 2,221.50 2,221.50 2,207.00 2,199.25 178
7th Jan 2026 (Wed) 2,192.00 2,214.50 2,192.00 2,214.50 503
6th Jan 2026 (Tue) 2,188.50 2,192.00 2,188.50 2,192.00 698
5th Jan 2026 (Mon) 2,167.00 2,188.50 2,167.00 2,188.50 986
2nd Jan 2026 (Fri) 2,191.50 2,191.50 2,167.00 2,167.00 3,648
1st Jan 2026 (Thu) 2,191.50 2,191.50 2,191.50 2,191.50 0
31st Dec 2025 (Wed) 2,196.00 2,196.00 2,194.50 2,191.50 4,224
30th Dec 2025 (Tue) 2,193.00 2,201.25 2,193.00 2,201.25 30
29th Dec 2025 (Mon) 2,193.00 2,193.00 2,193.00 2,193.00 5,938
26th Dec 2025 (Fri) 2,197.00 2,197.00 2,197.00 2,197.00 0
25th Dec 2025 (Thu) 2,197.00 2,197.00 2,197.00 2,197.00 0
24th Dec 2025 (Wed) 2,192.50 2,192.50 2,188.50 2,197.00 2,450
23rd Dec 2025 (Tue) 2,192.00 2,194.00 2,187.50 2,195.00 3,939
22nd Dec 2025 (Mon) 2,187.50 2,211.50 2,187.50 2,193.50 3,248
19th Dec 2025 (Fri) 2,182.50 2,182.50 2,182.50 2,194.50 109
18th Dec 2025 (Thu) 2,155.00 2,172.50 2,155.00 2,175.25 431
17th Dec 2025 (Wed) 2,143.50 2,143.50 2,143.50 2,143.50 16
16th Dec 2025 (Tue) 2,160.00 2,166.50 2,160.00 2,158.25 564
15th Dec 2025 (Mon) 2,177.00 2,180.00 2,177.00 2,188.00 328
12th Dec 2025 (Fri) 2,219.50 2,219.50 2,188.00 2,189.50 595
11th Dec 2025 (Thu) 2,228.00 2,228.00 2,211.50 2,199.50 512
10th Dec 2025 (Wed) 2,226.50 2,226.50 2,226.50 2,229.00 118
9th Dec 2025 (Tue) 2,233.50 2,237.00 2,233.50 2,236.25 688
8th Dec 2025 (Mon) 2,257.50 2,257.50 2,243.00 2,233.50 364
FTSE 100 Latest
Value10,369.75
Change60.53