Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,100.25 2,100.25 2,100.25 2,100.25 0
2nd Apr 2026 (Thu) 2,094.00 2,100.25 2,094.00 2,100.25 553
1st Apr 2026 (Wed) 2,092.00 2,092.00 2,086.00 2,094.00 3,943
31st Mar 2026 (Tue) 2,028.50 2,037.50 2,028.50 2,045.00 123
30th Mar 2026 (Mon) 2,039.50 2,039.50 2,039.50 2,033.00 496
27th Mar 2026 (Fri) 2,052.50 2,052.50 2,032.50 2,030.75 5,470
26th Mar 2026 (Thu) 2,078.00 2,078.00 2,070.00 2,068.00 15,975
25th Mar 2026 (Wed) 2,095.00 2,102.00 2,095.00 2,095.75 5,526
24th Mar 2026 (Tue) 2,087.50 2,087.50 2,087.50 2,086.25 115
23rd Mar 2026 (Mon) 2,064.50 2,099.00 2,064.50 2,084.75 638
20th Mar 2026 (Fri) 2,094.50 2,094.50 2,094.50 2,094.50 40
19th Mar 2026 (Thu) 2,121.50 2,121.50 2,105.50 2,101.25 226
18th Mar 2026 (Wed) 2,150.50 2,150.50 2,142.00 2,142.00 2,581
17th Mar 2026 (Tue) 2,154.00 2,154.00 2,154.00 2,150.50 141
16th Mar 2026 (Mon) 2,140.50 2,153.00 2,140.50 2,145.00 2,967
13th Mar 2026 (Fri) 2,129.50 2,153.00 2,129.00 2,137.25 659
12th Mar 2026 (Thu) 2,150.50 2,150.50 2,131.50 2,136.00 620
11th Mar 2026 (Wed) 2,154.00 2,162.50 2,149.50 2,153.25 5,327
10th Mar 2026 (Tue) 2,159.00 2,159.00 2,147.00 2,160.25 182
9th Mar 2026 (Mon) 2,102.50 2,130.00 2,102.50 2,131.50 13,216
6th Mar 2026 (Fri) 2,172.00 2,172.00 2,170.00 2,145.00 51
5th Mar 2026 (Thu) 2,171.75 2,171.75 2,170.75 2,170.75 31
4th Mar 2026 (Wed) 2,152.00 2,152.00 2,152.00 2,171.75 653
3rd Mar 2026 (Tue) 2,152.00 2,152.00 2,128.50 2,137.50 11,224
2nd Mar 2026 (Mon) 2,133.00 2,136.00 2,116.50 2,149.25 965
27th Feb 2026 (Fri) 2,142.00 2,143.25 2,142.00 2,143.25 444
26th Feb 2026 (Thu) 2,142.00 2,142.00 2,142.00 2,142.00 166
25th Feb 2026 (Wed) 2,144.00 2,144.00 2,144.00 2,158.50 26
24th Feb 2026 (Tue) 2,124.50 2,131.00 2,124.50 2,131.00 749
23rd Feb 2026 (Mon) 2,137.75 2,137.75 2,118.75 2,118.75 43
20th Feb 2026 (Fri) 2,136.00 2,137.75 2,136.00 2,137.75 268
19th Feb 2026 (Thu) 2,138.00 2,138.00 2,136.00 2,136.00 87
18th Feb 2026 (Wed) 2,118.00 2,133.00 2,104.00 2,137.50 6,826
17th Feb 2026 (Tue) 2,101.50 2,101.50 2,100.50 2,109.50 692
16th Feb 2026 (Mon) 2,093.00 2,093.00 2,093.00 2,093.00 265
13th Feb 2026 (Fri) 2,097.50 2,102.50 2,097.50 2,102.50 8,806
12th Feb 2026 (Thu) 2,145.00 2,147.50 2,145.00 2,102.25 651
11th Feb 2026 (Wed) 2,146.00 2,146.00 2,129.00 2,129.00 518
10th Feb 2026 (Tue) 2,139.00 2,139.50 2,139.00 2,138.75 175
9th Feb 2026 (Mon) 2,146.50 2,146.50 2,121.00 2,138.75 329
6th Feb 2026 (Fri) 2,108.50 2,122.00 2,108.50 2,123.75 1,369
FTSE 100 Latest
Value10,436.29
Change71.50