| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 2,124.50p | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | 2,127.50p | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 5 | 2,128.50p | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 200 | 2,129.011p | Suspected BUY Trade |
16:24:49 - 06-Feb-26 |
| Buy* | 70 | 2,125.50p | SI Trade |
16:07:01 - 06-Feb-26 |
| Unknown* | 0 | 2,124.50p | SI Trade |
16:05:38 - 06-Feb-26 |
| Sell* | 9 | 2,120.00p | SI Trade |
16:04:50 - 06-Feb-26 |
| Buy* | 30 | 2,125.00p | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1,008 | 2,125.00p | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 117 | 2,123.50p | SI Trade |
15:42:55 - 06-Feb-26 |
| Buy* | 1 | 2,123.00p | SI Trade |
15:40:59 - 06-Feb-26 |
| Unknown* | 0 | 2,122.50p | SI Trade |
15:39:34 - 06-Feb-26 |
| Buy* | 66 | 2,121.714p | Suspected BUY Trade |
15:39:30 - 06-Feb-26 |
| Buy* | 4 | 2,121.366p | Suspected BUY Trade |
15:38:02 - 06-Feb-26 |
| Buy* | 1 | 2,121.50p | SI Trade |
15:29:38 - 06-Feb-26 |
| Sell* | 3 | 2,119.00p | SI Trade |
15:28:27 - 06-Feb-26 |
| Unknown* | 91 | 2,113.50p | Negotiated Trade |
15:11:51 - 06-Feb-26 |
| Buy* | 36 | 2,109.50p | Suspected BUY Trade |
15:08:32 - 06-Feb-26 |
| Buy* | 4 | 2,112.50p | SI Trade |
15:03:19 - 06-Feb-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
14:59:39 - 06-Feb-26 |
| Buy* | 5 | 2,118.00p | SI Trade |
14:59:36 - 06-Feb-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
14:59:36 - 06-Feb-26 |
| Buy* | 3 | 2,117.50p | SI Trade |
14:59:01 - 06-Feb-26 |
| Buy* | 9 | 2,122.50p | SI Trade |
14:54:21 - 06-Feb-26 |
| Sell* | 406 | 2,123.50p | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 70 | 2,126.50p | SI Trade |
14:52:05 - 06-Feb-26 |
| Buy* | 40 | 2,121.50p | SI Trade |
14:47:23 - 06-Feb-26 |
| Buy* | 24 | 2,123.00p | SI Trade |
14:46:16 - 06-Feb-26 |
| Buy* | 35 | 2,119.861p | Suspected BUY Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 1 | 2,116.50p | SI Trade |
14:35:22 - 06-Feb-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
14:34:57 - 06-Feb-26 |
| Buy* | 5 | 2,112.50p | SI Trade |
14:03:07 - 06-Feb-26 |
| Buy* | 1 | 2,114.50p | SI Trade |
13:56:16 - 06-Feb-26 |
| Buy* | 2 | 2,117.00p | SI Trade |
13:41:58 - 06-Feb-26 |
| Buy* | 70 | 2,117.00p | SI Trade |
13:41:58 - 06-Feb-26 |
| Buy* | 7 | 2,115.50p | SI Trade |
13:27:33 - 06-Feb-26 |
| Buy* | 10 | 2,115.50p | SI Trade |
13:27:33 - 06-Feb-26 |
| Buy* | 237 | 2,115.52p | Suspected BUY Trade |
13:24:18 - 06-Feb-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
13:15:06 - 06-Feb-26 |
| Sell* | 11 | 2,111.50p | SI Trade |
13:15:04 - 06-Feb-26 |
| Buy* | 1 | 2,114.00p | Suspected BUY Trade |
13:14:15 - 06-Feb-26 |
| Buy* | 48 | 2,114.00p | Suspected BUY Trade |
13:13:23 - 06-Feb-26 |
| Buy* | 189 | 2,111.914p | Suspected BUY Trade |
12:58:48 - 06-Feb-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
12:50:36 - 06-Feb-26 |
| Sell* | 9 | 2,110.00p | Negotiated Trade |
12:40:38 - 06-Feb-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
12:20:00 - 06-Feb-26 |
| Buy* | 32 | 2,115.50p | SI Trade |
12:13:20 - 06-Feb-26 |
| Buy* | 47 | 2,116.00p | SI Trade |
12:10:47 - 06-Feb-26 |
| Sell* | 4 | 2,115.00p | SI Trade |
12:09:34 - 06-Feb-26 |
| Buy* | 17 | 2,118.50p | SI Trade |
12:07:17 - 06-Feb-26 |
| Buy* | 107 | 2,119.00p | SI Trade |
12:05:23 - 06-Feb-26 |
| Buy* | 433 | 2,118.00p | SI Trade |
12:05:22 - 06-Feb-26 |
| Buy* | 59 | 2,118.00p | Automatic Execution |
12:05:22 - 06-Feb-26 |
| Buy* | 383 | 2,118.00p | Automatic Execution |
12:05:22 - 06-Feb-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
11:56:39 - 06-Feb-26 |
| Unknown* | 0 | 2,117.50p | SI Trade |
11:53:19 - 06-Feb-26 |
| Unknown* | 0 | 2,117.50p | SI Trade |
11:52:15 - 06-Feb-26 |
| Buy* | 81 | 2,118.50p | Suspected BUY Trade |
11:38:52 - 06-Feb-26 |
| Buy* | 8 | 2,117.00p | SI Trade |
11:35:48 - 06-Feb-26 |
| Buy* | 314 | 2,116.50p | SI Trade |
11:35:47 - 06-Feb-26 |
| Buy* | 442 | 2,116.50p | Automatic Execution |
11:35:47 - 06-Feb-26 |
| Sell* | 2,500 | 2,114.296p | Negotiated Trade |
11:35:36 - 06-Feb-26 |
| Sell* | 22 | 2,113.00p | SI Trade |
11:27:45 - 06-Feb-26 |
| Sell* | 4 | 2,114.50p | Automatic Execution |
11:26:14 - 06-Feb-26 |
| Buy* | 5 | 2,116.50p | SI Trade |
11:25:11 - 06-Feb-26 |
| Buy* | 1 | 2,116.50p | Suspected BUY Trade |
11:24:16 - 06-Feb-26 |
| Buy* | 11 | 2,116.50p | SI Trade |
11:24:11 - 06-Feb-26 |
| Sell* | 2,500 | 2,115.245p | Negotiated Trade |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | 2,116.50p | SI Trade |
11:09:27 - 06-Feb-26 |
| Buy* | 47 | 2,116.00p | SI Trade |
11:07:23 - 06-Feb-26 |
| Buy* | 236 | 2,116.669p | Suspected BUY Trade |
11:06:47 - 06-Feb-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
10:59:21 - 06-Feb-26 |
| Buy* | 3 | 2,114.50p | SI Trade |
10:55:55 - 06-Feb-26 |
| Buy* | 1 | 2,114.00p | SI Trade |
10:55:51 - 06-Feb-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
10:55:51 - 06-Feb-26 |
| Buy* | 4 | 2,114.50p | Automatic Execution |
10:55:51 - 06-Feb-26 |
| Buy* | 2 | 2,114.00p | Suspected BUY Trade |
10:55:30 - 06-Feb-26 |
| Buy* | 188 | 2,113.205p | Suspected BUY Trade |
10:53:37 - 06-Feb-26 |
| Buy* | 14 | 2,113.00p | SI Trade |
10:48:34 - 06-Feb-26 |
| Sell* | 2 | 2,109.00p | SI Trade |
10:47:10 - 06-Feb-26 |
| Buy* | 10 | 2,111.555p | Suspected BUY Trade |
10:43:19 - 06-Feb-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
10:42:01 - 06-Feb-26 |
| Sell* | 19 | 2,110.00p | SI Trade |
10:41:02 - 06-Feb-26 |
| Buy* | 91 | 2,110.50p | SI Trade |
10:27:41 - 06-Feb-26 |
| Buy* | 145 | 2,111.00p | SI Trade |
10:27:22 - 06-Feb-26 |
| Buy* | 444 | 2,110.50p | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 298 | 2,110.00p | SI Trade |
10:26:37 - 06-Feb-26 |
| Buy* | 175 | 2,110.00p | SI Trade |
10:26:01 - 06-Feb-26 |
| Buy* | 444 | 2,110.00p | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 0 | 2,108.00p | SI Trade |
10:23:34 - 06-Feb-26 |
| Unknown* | 0 | 2,108.00p | SI Trade |
10:22:15 - 06-Feb-26 |
| Unknown* | 0 | 2,111.00p | SI Trade |
10:21:03 - 06-Feb-26 |
| Sell* | 2,000 | 2,108.229p | Negotiated Trade |
10:20:20 - 06-Feb-26 |
| Buy* | 1 | 2,108.50p | Suspected BUY Trade |
10:19:24 - 06-Feb-26 |
| Buy* | 3 | 2,109.00p | SI Trade |
10:19:20 - 06-Feb-26 |
| Unknown* | 0 | 2,109.00p | SI Trade |
10:14:14 - 06-Feb-26 |
| Buy* | 48 | 2,109.00p | SI Trade |
10:09:08 - 06-Feb-26 |
| Buy* | 2 | 2,108.00p | SI Trade |
10:06:02 - 06-Feb-26 |
| Sell* | 4 | 2,109.00p | Automatic Execution |
10:03:17 - 06-Feb-26 |
| Buy* | 4 | 2,111.00p | SI Trade |
09:58:17 - 06-Feb-26 |
| Buy* | 14 | 2,112.00p | SI Trade |
09:56:13 - 06-Feb-26 |
| Sell* | 10 | 2,109.00p | SI Trade |
09:51:29 - 06-Feb-26 |
| Buy* | 141 | 2,111.853p | Suspected BUY Trade |
09:44:14 - 06-Feb-26 |
| Unknown* | 0 | 2,114.00p | SI Trade |
09:41:05 - 06-Feb-26 |
| Buy* | 3 | 2,113.50p | Suspected BUY Trade |
09:36:03 - 06-Feb-26 |
| Buy* | 6 | 2,109.00p | Suspected BUY Trade |
09:28:27 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
09:24:21 - 06-Feb-26 |
| Sell* | 4 | 2,102.50p | SI Trade |
09:17:03 - 06-Feb-26 |
| Sell* | 7 | 2,102.00p | SI Trade |
09:15:44 - 06-Feb-26 |
| Buy* | 50 | 2,099.00p | SI Trade |
09:06:59 - 06-Feb-26 |
| Buy* | 11 | 2,098.50p | SI Trade |
08:59:30 - 06-Feb-26 |
| Sell* | 228 | 2,097.00p | Negotiated Trade |
08:55:23 - 06-Feb-26 |
| Buy* | 7 | 2,100.50p | SI Trade |
08:53:49 - 06-Feb-26 |
| Buy* | 4 | 2,097.50p | Suspected BUY Trade |
08:49:13 - 06-Feb-26 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:45:47 - 06-Feb-26 |
| Buy* | 2 | 2,097.00p | Suspected BUY Trade |
08:45:10 - 06-Feb-26 |
| Buy* | 95 | 2,096.00p | Suspected BUY Trade |
08:42:05 - 06-Feb-26 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:36:55 - 06-Feb-26 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:36:55 - 06-Feb-26 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:36:55 - 06-Feb-26 |
| Buy* | 1 | 2,097.00p | Suspected BUY Trade |
08:33:05 - 06-Feb-26 |
| Unknown* | 0 | 2,097.00p | SI Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | 2,096.50p | SI Trade |
08:30:55 - 06-Feb-26 |
| Sell* | 237 | 2,094.50p | Negotiated Trade |
08:30:40 - 06-Feb-26 |
| Buy* | 9 | 2,097.50p | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
08:29:06 - 06-Feb-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
08:29:06 - 06-Feb-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
08:29:06 - 06-Feb-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
08:28:51 - 06-Feb-26 |
| Buy* | 1 | 2,098.00p | SI Trade |
08:28:25 - 06-Feb-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
08:27:24 - 06-Feb-26 |
| Buy* | 4 | 2,097.50p | SI Trade |
08:27:24 - 06-Feb-26 |
| Sell* | 4 | 2,096.00p | Automatic Execution |
08:17:39 - 06-Feb-26 |
| Unknown* | 0 | 2,097.00p | SI Trade |
08:17:27 - 06-Feb-26 |
| Unknown* | 0 | 2,097.50p | SI Trade |
08:17:18 - 06-Feb-26 |
| Buy* | 11 | 2,098.50p | SI Trade |
08:16:20 - 06-Feb-26 |
| Buy* | 1 | 2,095.00p | SI Trade |
08:05:26 - 06-Feb-26 |
| Sell* | 22 | 2,092.524p | Negotiated Trade |
08:05:23 - 06-Feb-26 |
| Buy* | 2 | 2,093.608p | Suspected BUY Trade |
08:05:15 - 06-Feb-26 |
| Sell* | 152 | 2,091.761p | Negotiated Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 0 | 2,093.00p | SI Trade |
08:03:35 - 06-Feb-26 |
| Buy* | 2 | 2,095.50p | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:03:04 - 06-Feb-26 |
| Sell* | 2 | 2,093.795p | Negotiated Trade |
08:02:50 - 06-Feb-26 |
| Sell* | 2 | 2,093.799p | Negotiated Trade |
08:02:49 - 06-Feb-26 |
| Sell* | 3 | 2,093.611p | Negotiated Trade |
08:02:49 - 06-Feb-26 |
| Sell* | 25 | 2,089.659p | Negotiated Trade |
08:02:09 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,082.50p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | 2,082.50p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,082.50p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Buy* | 8 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Buy* | 4 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Buy* | 10 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,082.50p | SI Trade |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | 2,082.50p | SI Trade |
08:01:27 - 06-Feb-26 |
| Buy* | 47 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,082.50p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,082.50p | SI Trade |
08:01:27 - 06-Feb-26 |
| Buy* | 2 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:01:27 - 06-Feb-26 |
| Buy* | 235 | 2,119.446p | Suspected BUY Trade |
16:29:37 - 05-Feb-26 |
| Buy* | 946 | 2,112.50p | Suspected BUY Trade |
16:21:39 - 05-Feb-26 |
| Sell* | 2 | 2,102.50p | SI Trade |
16:12:52 - 05-Feb-26 |
| Buy* | 30 | 2,104.00p | Suspected BUY Trade |
16:09:34 - 05-Feb-26 |
| Sell* | 133 | 2,102.676p | Negotiated Trade |
16:09:34 - 05-Feb-26 |
| Buy* | 344 | 2,107.00p | Suspected BUY Trade |
16:06:24 - 05-Feb-26 |
| Buy* | 2 | 2,106.50p | Suspected BUY Trade |
16:05:58 - 05-Feb-26 |
| Sell* | 1,853 | 2,104.50p | Automatic Execution |
16:05:55 - 05-Feb-26 |
| Buy* | 6 | 2,107.50p | Suspected BUY Trade |
16:03:54 - 05-Feb-26 |
| Unknown* | 0 | 2,106.50p | SI Trade |
15:53:01 - 05-Feb-26 |
| Buy* | 25 | 2,106.581p | Suspected BUY Trade |
15:51:01 - 05-Feb-26 |
| Buy* | 2 | 2,106.00p | Suspected BUY Trade |
15:46:48 - 05-Feb-26 |
| Sell* | 22 | 2,103.50p | SI Trade |
15:46:41 - 05-Feb-26 |
| Sell* | 200 | 2,109.00p | Automatic Execution |
15:45:40 - 05-Feb-26 |
| Buy* | 1 | 2,106.00p | Suspected BUY Trade |
15:31:30 - 05-Feb-26 |
| Sell* | 1 | 2,099.50p | SI Trade |
15:27:57 - 05-Feb-26 |
| Buy* | 42 | 2,102.00p | SI Trade |
15:27:52 - 05-Feb-26 |
| Sell* | 691 | 2,101.50p | Negotiated Trade |
15:26:45 - 05-Feb-26 |
| Buy* | 268 | 2,103.00p | Suspected BUY Trade |
15:24:22 - 05-Feb-26 |
| Buy* | 2 | 2,104.50p | SI Trade |
15:21:26 - 05-Feb-26 |
| Buy* | 4 | 2,104.00p | SI Trade |
15:21:26 - 05-Feb-26 |
| Buy* | 4 | 2,104.00p | Automatic Execution |
15:21:26 - 05-Feb-26 |
| Buy* | 1 | 2,103.00p | SI Trade |
15:21:21 - 05-Feb-26 |
| Buy* | 4 | 2,103.00p | Automatic Execution |
15:21:21 - 05-Feb-26 |
| Buy* | 2 | 2,105.50p | SI Trade |
15:19:36 - 05-Feb-26 |
| Buy* | 10 | 2,105.50p | Automatic Execution |
15:19:35 - 05-Feb-26 |
| Buy* | 2 | 2,101.00p | SI Trade |
15:15:52 - 05-Feb-26 |