Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,110.00p SI Trade
 16:29:37 - 02-Apr-26
Unknown* 0 2,106.00p SI Trade
 16:25:34 - 02-Apr-26
Buy* 118 2,107.00p Suspected BUY Trade
 16:23:24 - 02-Apr-26
Unknown* 0 2,108.00p SI Trade
 16:23:09 - 02-Apr-26
Buy* 94 2,110.00p SI Trade
 16:16:01 - 02-Apr-26
Sell* 3 2,109.235p Negotiated Trade
 16:14:20 - 02-Apr-26
Buy* 7 2,111.00p SI Trade
 16:14:12 - 02-Apr-26
Buy* 1 2,111.00p Suspected BUY Trade
 16:13:53 - 02-Apr-26
Unknown* 0 2,111.00p SI Trade
 16:11:51 - 02-Apr-26
Unknown* 0 2,108.50p SI Trade
 16:10:01 - 02-Apr-26
Unknown* 0 2,103.50p SI Trade
 16:06:58 - 02-Apr-26
Sell* 393 2,106.50p Automatic Execution
 16:00:32 - 02-Apr-26
Unknown* 0 2,106.50p SI Trade
 16:00:31 - 02-Apr-26
Buy* 1 2,110.50p SI Trade
 15:56:36 - 02-Apr-26
Buy* 76 2,109.50p SI Trade
 15:55:12 - 02-Apr-26
Sell* 1,420 2,110.926p Negotiated Trade
 15:46:57 - 02-Apr-26
Buy* 20 2,111.105p Suspected BUY Trade
 15:46:57 - 02-Apr-26
Buy* 5 2,114.00p SI Trade
 15:46:25 - 02-Apr-26
Buy* 391 2,113.00p SI Trade
 15:45:53 - 02-Apr-26
Buy* 50 2,118.00p SI Trade
 15:39:50 - 02-Apr-26
Buy* 46 2,114.50p SI Trade
 15:38:19 - 02-Apr-26
Buy* 11,809 2,116.935p Suspected BUY Trade
 15:37:46 - 02-Apr-26
Sell* 378 2,109.00p Negotiated Trade
 15:36:37 - 02-Apr-26
Unknown* 0 2,108.50p SI Trade
 15:36:23 - 02-Apr-26
Unknown* 0 2,101.50p SI Trade
 15:35:46 - 02-Apr-26
Buy* 14 2,100.00p SI Trade
 15:34:48 - 02-Apr-26
Buy* 1,523 2,100.50p Automatic Execution
 15:34:13 - 02-Apr-26
Unknown* 0 2,101.00p SI Trade
 15:33:57 - 02-Apr-26
Buy* 62 2,093.445p Suspected BUY Trade
 15:30:00 - 02-Apr-26
Buy* 10 2,094.50p SI Trade
 15:29:44 - 02-Apr-26
Unknown* 0 2,096.50p SI Trade
 15:20:45 - 02-Apr-26
Sell* 1 2,094.00p Negotiated Trade
 15:19:53 - 02-Apr-26
Buy* 319 2,094.50p Suspected BUY Trade
 15:17:50 - 02-Apr-26
Sell* 6 2,091.50p SI Trade
 15:14:02 - 02-Apr-26
Unknown* 0 2,093.00p SI Trade
 15:13:15 - 02-Apr-26
Sell* 1,144 2,093.50p Automatic Execution
 15:11:44 - 02-Apr-26
Sell* 7,795 2,093.50p Automatic Execution
 15:11:44 - 02-Apr-26
Sell* 235 2,092.00p SI Trade
 15:11:33 - 02-Apr-26
Sell* 2 2,087.00p Negotiated Trade
 15:06:23 - 02-Apr-26
Sell* 389 2,086.00p Automatic Execution
 15:04:38 - 02-Apr-26
Sell* 206 2,086.50p Automatic Execution
 15:02:16 - 02-Apr-26
Sell* 206 2,086.50p Automatic Execution
 15:02:16 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 14:56:39 - 02-Apr-26
Buy* 95 2,085.00p SI Trade
 14:55:05 - 02-Apr-26
Buy* 15 2,080.00p SI Trade
 14:49:38 - 02-Apr-26
Unknown* 0 2,074.00p SI Trade
 14:41:05 - 02-Apr-26
Sell* 111 2,076.136p Negotiated Trade
 14:35:37 - 02-Apr-26
Unknown* 0 2,089.00p SI Trade
 14:31:19 - 02-Apr-26
Buy* 94 2,081.616p Suspected BUY Trade
 14:30:30 - 02-Apr-26
Buy* 1 2,075.50p SI Trade
 14:23:54 - 02-Apr-26
Buy* 47 2,075.395p Suspected BUY Trade
 14:18:06 - 02-Apr-26
Buy* 48 2,075.50p SI Trade
 14:16:49 - 02-Apr-26
Buy* 10 2,075.50p SI Trade
 14:09:33 - 02-Apr-26
Buy* 48 2,074.567p Suspected BUY Trade
 14:05:08 - 02-Apr-26
Buy* 5 2,076.00p SI Trade
 13:59:15 - 02-Apr-26
Unknown* 0 2,073.00p SI Trade
 13:47:47 - 02-Apr-26
Buy* 4 2,075.50p SI Trade
 13:42:11 - 02-Apr-26
Unknown* 0 2,072.00p SI Trade
 13:23:44 - 02-Apr-26
Unknown* 0 2,074.50p SI Trade
 13:23:44 - 02-Apr-26
Buy* 6 2,074.50p SI Trade
 13:23:32 - 02-Apr-26
Buy* 6 2,074.50p Automatic Execution
 13:23:32 - 02-Apr-26
Buy* 5 2,074.50p SI Trade
 13:23:22 - 02-Apr-26
Buy* 6 2,074.50p Automatic Execution
 13:23:22 - 02-Apr-26
Buy* 2 2,073.50p SI Trade
 13:21:15 - 02-Apr-26
Unknown* 0 2,072.50p SI Trade
 13:16:41 - 02-Apr-26
Buy* 242 2,071.014p Suspected BUY Trade
 13:12:50 - 02-Apr-26
Buy* 240 2,077.00p Suspected BUY Trade
 12:56:27 - 02-Apr-26
Unknown* 0 2,077.50p SI Trade
 12:45:44 - 02-Apr-26
Buy* 5 2,080.50p SI Trade
 12:24:05 - 02-Apr-26
Sell* 4 2,078.00p SI Trade
 12:21:16 - 02-Apr-26
Sell* 5 2,082.00p Automatic Execution
 12:07:53 - 02-Apr-26
Sell* 480 2,084.229p Negotiated Trade
 12:03:37 - 02-Apr-26
Unknown* 0 2,086.00p SI Trade
 12:02:16 - 02-Apr-26
Buy* 5 2,085.00p SI Trade
 11:52:48 - 02-Apr-26
Buy* 4 2,085.50p SI Trade
 11:52:46 - 02-Apr-26
Buy* 6 2,085.50p Automatic Execution
 11:52:46 - 02-Apr-26
Buy* 58 2,084.341p Suspected BUY Trade
 11:51:30 - 02-Apr-26
Buy* 2 2,085.00p SI Trade
 11:41:01 - 02-Apr-26
Buy* 15 2,085.00p SI Trade
 11:39:26 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 11:38:07 - 02-Apr-26
Buy* 19 2,087.00p SI Trade
 11:14:16 - 02-Apr-26
Buy* 9 2,087.00p SI Trade
 11:07:49 - 02-Apr-26
Sell* 111 2,083.00p SI Trade
 11:03:36 - 02-Apr-26
Buy* 9 2,085.00p SI Trade
 11:00:40 - 02-Apr-26
Sell* 241 2,084.094p Negotiated Trade
 10:58:11 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 10:44:49 - 02-Apr-26
Unknown* 0 2,088.00p SI Trade
 10:13:37 - 02-Apr-26
Buy* 4 2,087.00p Suspected BUY Trade
 10:07:30 - 02-Apr-26
Unknown* 0 2,087.00p SI Trade
 10:06:21 - 02-Apr-26
Unknown* 0 2,083.00p SI Trade
 09:58:50 - 02-Apr-26
Sell* 100 2,083.00p SI Trade
 09:55:28 - 02-Apr-26
Buy* 23 2,086.868p Suspected BUY Trade
 09:51:17 - 02-Apr-26
Buy* 4 2,088.50p Suspected BUY Trade
 09:48:55 - 02-Apr-26
Buy* 263 2,087.679p Suspected BUY Trade
 09:42:25 - 02-Apr-26
Sell* 10 2,084.50p SI Trade
 09:42:20 - 02-Apr-26
Unknown* 0 2,088.50p SI Trade
 09:42:20 - 02-Apr-26
Unknown* 0 2,088.50p SI Trade
 09:42:20 - 02-Apr-26
Unknown* 0 2,086.00p SI Trade
 09:26:11 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 09:15:44 - 02-Apr-26
Buy* 2 2,085.00p SI Trade
 09:12:23 - 02-Apr-26
Buy* 9 2,085.50p SI Trade
 09:05:19 - 02-Apr-26
Buy* 2 2,087.50p SI Trade
 08:53:14 - 02-Apr-26
Buy* 2 2,087.50p SI Trade
 08:52:43 - 02-Apr-26
Buy* 4 2,087.50p SI Trade
 08:52:12 - 02-Apr-26
Sell* 4 2,084.50p SI Trade
 08:44:13 - 02-Apr-26
Unknown* 0 2,086.00p SI Trade
 08:43:28 - 02-Apr-26
Buy* 11 2,085.825p Suspected BUY Trade
 08:43:11 - 02-Apr-26
Buy* 1 2,085.00p Suspected BUY Trade
 08:37:08 - 02-Apr-26
Sell* 122 2,083.50p Negotiated Trade
 08:37:06 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:36:22 - 02-Apr-26
Buy* 1 2,085.00p SI Trade
 08:35:54 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:35:46 - 02-Apr-26
Unknown* 0 2,084.50p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:35:23 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:35:23 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:35:02 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:35:02 - 02-Apr-26
Sell* 4 2,083.50p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:34:41 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:34:40 - 02-Apr-26
Buy* 7 2,085.00p SI Trade
 08:34:27 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:34:27 - 02-Apr-26
Unknown* 0 2,083.50p SI Trade
 08:32:50 - 02-Apr-26
Buy* 20 2,083.00p Automatic Execution
 08:32:21 - 02-Apr-26
Buy* 6,705 2,082.50p Automatic Execution
 08:32:20 - 02-Apr-26
Buy* 684 2,080.025p Suspected BUY Trade
 08:32:00 - 02-Apr-26
Buy* 10 2,082.50p Suspected BUY Trade
 08:31:11 - 02-Apr-26
Unknown* 0 2,082.50p SI Trade
 08:30:52 - 02-Apr-26
Unknown* 0 2,082.50p SI Trade
 08:30:25 - 02-Apr-26
Unknown* 0 2,082.50p SI Trade
 08:29:58 - 02-Apr-26
Unknown* 0 2,077.00p SI Trade
 08:29:43 - 02-Apr-26
Unknown* 0 2,081.50p SI Trade
 08:27:49 - 02-Apr-26
Sell* 3 2,077.00p SI Trade
 08:27:49 - 02-Apr-26
Unknown* 0 2,081.50p SI Trade
 08:27:49 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 08:27:16 - 02-Apr-26
Buy* 36 2,081.00p SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 08:27:16 - 02-Apr-26
Buy* 2 2,081.00p SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 08:27:16 - 02-Apr-26
Buy* 2 2,081.00p SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 08:25:11 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 08:23:14 - 02-Apr-26
Buy* 1 2,083.00p SI Trade
 08:22:01 - 02-Apr-26
Sell* 5 2,080.933p Negotiated Trade
 08:21:14 - 02-Apr-26
Unknown* 0 2,084.00p SI Trade
 08:20:36 - 02-Apr-26
Unknown* 0 2,084.00p SI Trade
 08:20:36 - 02-Apr-26
Unknown* 0 2,084.00p SI Trade
 08:19:33 - 02-Apr-26
Buy* 1 2,084.00p SI Trade
 08:19:14 - 02-Apr-26
Buy* 8 2,084.00p SI Trade
 08:16:57 - 02-Apr-26
Buy* 49 2,084.00p SI Trade
 08:16:57 - 02-Apr-26
Buy* 1 2,084.00p SI Trade
 08:16:13 - 02-Apr-26
Buy* 2 2,084.50p SI Trade
 08:14:30 - 02-Apr-26
Buy* 26 2,085.00p Suspected BUY Trade
 08:13:50 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:12:45 - 02-Apr-26
Buy* 8 2,085.00p SI Trade
 08:12:45 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 08:12:35 - 02-Apr-26
Sell* 2 2,078.50p SI Trade
 08:12:14 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 08:11:36 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 08:11:08 - 02-Apr-26
Unknown* 0 2,088.00p SI Trade
 08:09:02 - 02-Apr-26
Buy* 2 2,088.00p SI Trade
 08:08:14 - 02-Apr-26
Buy* 3 2,088.00p SI Trade
 08:05:53 - 02-Apr-26
Buy* 479 2,082.807p Suspected BUY Trade
 08:05:45 - 02-Apr-26
Unknown* 0 2,088.50p SI Trade
 08:02:26 - 02-Apr-26
Unknown* 0 2,088.50p SI Trade
 08:02:26 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Sell* 5 2,072.00p SI Trade
 08:02:24 - 02-Apr-26
Buy* 2 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 6 2,089.00p Automatic Execution
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 2 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 1 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 2 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 1 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 7 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,072.00p SI Trade
 08:02:24 - 02-Apr-26
Sell* 3 2,072.00p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 4 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 71 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 12 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 35 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Buy* 4 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 2,089.50p SI Trade
 08:02:24 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50