| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 1,856.20p | Suspected BUY Trade |
16:23:24 - 03-Jun-25 |
| Buy* | 10 | 1,838.40p | Suspected BUY Trade |
11:46:33 - 03-Jun-25 |
| Buy* | 274 | 1,821.00p | Suspected BUY Trade |
15:19:48 - 02-Jun-25 |
| Buy* | 125 | 1,819.00p | Suspected BUY Trade |
14:03:57 - 02-Jun-25 |
| Sell* | 116 | 1,811.80p | Automatic Execution |
10:49:38 - 02-Jun-25 |
| Buy* | 467 | 1,811.80p | Automatic Execution |
10:49:36 - 02-Jun-25 |
| Buy* | 27 | 1,833.00p | Suspected BUY Trade |
16:22:49 - 30-May-25 |
| Buy* | 145 | 1,831.40p | Suspected BUY Trade |
16:11:55 - 30-May-25 |
| Buy* | 274 | 1,833.80p | Automatic Execution |
16:05:01 - 30-May-25 |
| Buy* | 326 | 1,837.00p | Automatic Execution |
15:50:01 - 30-May-25 |
| Buy* | 281 | 1,835.60p | Automatic Execution |
15:35:39 - 30-May-25 |
| Buy* | 1,307 | 1,835.699p | Suspected BUY Trade |
14:45:21 - 30-May-25 |
| Buy* | 545 | 1,839.40p | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Buy* | 467 | 1,841.00p | Automatic Execution |
15:45:27 - 29-May-25 |
| Buy* | 535 | 1,867.832p | Suspected BUY Trade |
11:15:31 - 29-May-25 |
| Buy* | 277 | 1,870.40p | Suspected BUY Trade |
08:13:57 - 29-May-25 |
| Buy* | 4 | 1,841.40p | Suspected BUY Trade |
16:15:18 - 28-May-25 |
| Buy* | 26 | 1,841.556p | Suspected BUY Trade |
16:01:33 - 28-May-25 |
| Sell* | 1 | 1,833.20p | Negotiated Trade |
09:36:22 - 28-May-25 |
| Buy* | 271 | 1,838.732p | Suspected BUY Trade |
08:03:06 - 28-May-25 |
| Buy* | 263 | 1,827.80p | Automatic Execution |
16:06:13 - 27-May-25 |
| Buy* | 467 | 1,828.80p | Automatic Execution |
15:49:13 - 27-May-25 |
| Buy* | 467 | 1,827.60p | Automatic Execution |
15:32:10 - 27-May-25 |
| Buy* | 467 | 1,823.00p | Automatic Execution |
15:15:18 - 27-May-25 |
| Buy* | 43 | 1,823.00p | Suspected BUY Trade |
15:10:20 - 27-May-25 |
| Buy* | 467 | 1,818.00p | Automatic Execution |
14:58:14 - 27-May-25 |
| Buy* | 467 | 1,812.00p | Automatic Execution |
14:41:31 - 27-May-25 |
| Buy* | 4 | 1,817.40p | Suspected BUY Trade |
14:24:05 - 27-May-25 |
| Buy* | 39 | 1,817.364p | Suspected BUY Trade |
14:22:43 - 27-May-25 |
| Buy* | 39 | 1,816.60p | Suspected BUY Trade |
14:17:00 - 27-May-25 |
| Buy* | 164 | 1,822.148p | Suspected BUY Trade |
11:07:22 - 27-May-25 |
| Buy* | 15 | 1,820.60p | Suspected BUY Trade |
09:58:28 - 27-May-25 |
| Buy* | 1,622 | 1,817.779p | Suspected BUY Trade |
08:26:24 - 27-May-25 |
| Buy* | 26 | 1,814.60p | Suspected BUY Trade |
08:10:32 - 27-May-25 |
| Buy* | 340 | 1,791.997p | Suspected BUY Trade |
16:13:17 - 23-May-25 |
| Buy* | 192 | 1,818.468p | Suspected BUY Trade |
08:03:32 - 23-May-25 |
| Buy* | 1 | 1,832.20p | Suspected BUY Trade |
16:09:40 - 22-May-25 |
| Buy* | 65 | 1,829.00p | Suspected BUY Trade |
16:07:09 - 22-May-25 |
| Buy* | 79 | 1,842.20p | Automatic Execution |
15:51:37 - 21-May-25 |
| Buy* | 1 | 1,834.20p | Suspected BUY Trade |
14:04:06 - 21-May-25 |
| Sell* | 95 | 1,846.391p | Negotiated Trade |
08:54:17 - 20-May-25 |
| Buy* | 467 | 1,852.20p | Automatic Execution |
16:15:56 - 19-May-25 |
| Buy* | 294 | 1,864.148p | Suspected BUY Trade |
11:19:32 - 16-May-25 |
| Sell* | 300 | 1,846.468p | Negotiated Trade |
13:12:58 - 15-May-25 |
| Buy* | 593 | 1,853.952p | Suspected BUY Trade |
08:03:23 - 15-May-25 |
| Buy* | 32 | 1,848.60p | Suspected BUY Trade |
14:12:16 - 14-May-25 |
| Buy* | 336 | 1,746.40p | Automatic Execution |
15:43:59 - 09-May-25 |
| Buy* | 467 | 1,743.20p | Automatic Execution |
15:43:59 - 09-May-25 |
| Buy* | 642 | 1,758.002p | Suspected BUY Trade |
11:46:29 - 08-May-25 |
| Sell* | 85 | 1,757.40p | Negotiated Trade |
10:26:33 - 08-May-25 |
| Buy* | 62 | 1,754.40p | Suspected BUY Trade |
08:44:41 - 08-May-25 |
| Sell* | 30 | 1,752.00p | Automatic Execution |
08:09:41 - 08-May-25 |
| Buy* | 1 | 1,722.00p | Suspected BUY Trade |
13:35:13 - 07-May-25 |
| Buy* | 56 | 1,742.00p | Suspected BUY Trade |
14:25:46 - 02-May-25 |
| Sell* | 467 | 1,674.20p | Automatic Execution |
16:15:23 - 28-Apr-25 |
| Sell* | 467 | 1,674.20p | Automatic Execution |
16:15:21 - 28-Apr-25 |
| Buy* | 467 | 1,674.20p | Automatic Execution |
16:15:16 - 28-Apr-25 |
| Buy* | 467 | 1,674.20p | Automatic Execution |
16:15:14 - 28-Apr-25 |
| Sell* | 467 | 1,674.20p | Automatic Execution |
16:13:12 - 28-Apr-25 |
| Buy* | 467 | 1,674.20p | Automatic Execution |
16:13:10 - 28-Apr-25 |
| Sell* | 467 | 1,662.40p | Automatic Execution |
16:20:24 - 24-Apr-25 |
| Buy* | 467 | 1,662.40p | Automatic Execution |
16:20:22 - 24-Apr-25 |
| Buy* | 127 | 1,559.40p | Suspected BUY Trade |
13:41:49 - 22-Apr-25 |
| Buy* | 308 | 1,628.60p | Automatic Execution |
16:28:43 - 16-Apr-25 |
| Sell* | 467 | 1,630.00p | Automatic Execution |
16:28:38 - 16-Apr-25 |
| Buy* | 467 | 1,627.80p | Automatic Execution |
16:28:31 - 16-Apr-25 |
| Buy* | 467 | 1,619.40p | Automatic Execution |
16:14:29 - 16-Apr-25 |
| Buy* | 467 | 1,609.60p | Automatic Execution |
15:05:05 - 16-Apr-25 |
| Buy* | 467 | 1,609.20p | Automatic Execution |
15:05:03 - 16-Apr-25 |
| Buy* | 467 | 1,609.40p | Automatic Execution |
14:59:02 - 16-Apr-25 |
| Buy* | 467 | 1,609.80p | Automatic Execution |
14:56:43 - 16-Apr-25 |
| Buy* | 467 | 1,610.00p | Automatic Execution |
14:55:44 - 16-Apr-25 |
| Buy* | 467 | 1,610.00p | Automatic Execution |
14:55:41 - 16-Apr-25 |
| Buy* | 467 | 1,609.40p | Automatic Execution |
14:55:08 - 16-Apr-25 |
| Buy* | 467 | 1,609.40p | Automatic Execution |
14:55:06 - 16-Apr-25 |
| Buy* | 467 | 1,609.20p | Automatic Execution |
14:54:18 - 16-Apr-25 |
| Buy* | 467 | 1,609.60p | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Buy* | 6,201 | 1,612.40p | Suspected BUY Trade |
14:54:04 - 16-Apr-25 |
| Buy* | 29 | 1,654.00p | Suspected BUY Trade |
15:38:25 - 15-Apr-25 |
| Buy* | 61 | 1,623.60p | Suspected BUY Trade |
10:32:37 - 11-Apr-25 |
| Buy* | 6,011 | 1,663.40p | Suspected BUY Trade |
15:04:42 - 10-Apr-25 |
| Sell* | 34 | 1,571.00p | Automatic Execution |
16:22:07 - 09-Apr-25 |
| Sell* | 467 | 1,571.00p | Automatic Execution |
16:22:05 - 09-Apr-25 |
| Sell* | 467 | 1,571.00p | Automatic Execution |
16:17:20 - 09-Apr-25 |
| Buy* | 467 | 1,571.00p | Automatic Execution |
16:17:18 - 09-Apr-25 |
| Sell* | 467 | 1,575.60p | Automatic Execution |
15:25:27 - 09-Apr-25 |
| Buy* | 467 | 1,575.60p | Automatic Execution |
15:25:25 - 09-Apr-25 |
| Buy* | 235 | 1,496.00p | Suspected BUY Trade |
09:00:54 - 07-Apr-25 |
| Buy* | 30 | 1,602.20p | Suspected BUY Trade |
12:24:47 - 04-Apr-25 |
| Buy* | 88 | 1,602.40p | Suspected BUY Trade |
12:22:18 - 04-Apr-25 |
| Buy* | 20 | 1,606.00p | Suspected BUY Trade |
12:18:34 - 04-Apr-25 |
| Buy* | 394 | 1,649.00p | Suspected BUY Trade |
08:55:07 - 04-Apr-25 |