| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,995.80p | Suspected BUY Trade |
08:03:57 - 18-Jul-25 |
| Buy* | 1,725 | 1,994.60p | Automatic Execution |
16:05:22 - 17-Jul-25 |
| Buy* | 192 | 1,991.60p | Suspected BUY Trade |
15:57:05 - 17-Jul-25 |
| Buy* | 467 | 1,992.00p | Automatic Execution |
15:50:27 - 17-Jul-25 |
| Buy* | 4,740 | 1,989.80p | Automatic Execution |
14:57:23 - 17-Jul-25 |
| Buy* | 5,000 | 1,985.3793p | Ordinary |
12:42:39 - 17-Jul-25 |
| Buy* | 13,208 | 1,989.467p | Suspected BUY Trade |
08:06:26 - 17-Jul-25 |
| Buy* | 24 | 1,989.913p | Suspected BUY Trade |
08:03:41 - 17-Jul-25 |
| Buy* | 229 | 1,982.599p | Suspected BUY Trade |
14:48:53 - 16-Jul-25 |
| Buy* | 23 | 1,989.298p | Suspected BUY Trade |
14:31:42 - 16-Jul-25 |
| Buy* | 75 | 1,976.40p | Suspected BUY Trade |
12:39:35 - 16-Jul-25 |
| Buy* | 6 | 1,985.40p | Suspected BUY Trade |
11:59:38 - 16-Jul-25 |
| Buy* | 505 | 1,977.722p | Suspected BUY Trade |
11:31:03 - 16-Jul-25 |
| Buy* | 50 | 1,975.369p | Suspected BUY Trade |
09:19:43 - 16-Jul-25 |
| Sell* | 136 | 1,965.605p | Negotiated Trade |
08:01:25 - 16-Jul-25 |
| Sell* | 1,204 | 1,965.239p | Negotiated Trade |
08:00:51 - 16-Jul-25 |
| Buy* | 1,809 | 1,992.20p | Automatic Execution |
15:29:58 - 15-Jul-25 |
| Buy* | 136 | 1,991.235p | Suspected BUY Trade |
15:24:15 - 15-Jul-25 |
| Buy* | 1,204 | 1,991.40p | Suspected BUY Trade |
15:23:39 - 15-Jul-25 |
| Buy* | 479 | 1,988.987p | Suspected BUY Trade |
14:39:36 - 15-Jul-25 |
| Buy* | 291 | 1,982.20p | Automatic Execution |
11:08:11 - 15-Jul-25 |
| Buy* | 24 | 1,983.695p | Suspected BUY Trade |
08:04:25 - 15-Jul-25 |
| Buy* | 12 | 1,956.60p | Suspected BUY Trade |
13:42:29 - 14-Jul-25 |
| Sell* | 217 | 1,953.741p | Negotiated Trade |
13:38:23 - 14-Jul-25 |
| Sell* | 1,374 | 1,953.55p | Negotiated Trade |
13:37:51 - 14-Jul-25 |
| Buy* | 10,242 | 1,952.6177p | Ordinary |
11:43:37 - 14-Jul-25 |
| Buy* | 27 | 1,952.73p | Suspected BUY Trade |
11:33:07 - 14-Jul-25 |
| Buy* | 130 | 1,953.00p | Suspected BUY Trade |
09:18:20 - 14-Jul-25 |
| Buy* | 475 | 1,953.00p | Suspected BUY Trade |
09:04:28 - 14-Jul-25 |
| Buy* | 32 | 1,952.174p | Suspected BUY Trade |
08:09:28 - 14-Jul-25 |
| Buy* | 1 | 1,954.00p | Suspected BUY Trade |
08:05:41 - 14-Jul-25 |
| Buy* | 102 | 1,945.283p | Suspected BUY Trade |
09:19:08 - 11-Jul-25 |
| Sell* | 901 | 1,943.262p | Negotiated Trade |
09:17:29 - 11-Jul-25 |
| Buy* | 250 | 1,949.187p | Suspected BUY Trade |
15:22:02 - 10-Jul-25 |
| Buy* | 51 | 1,948.195p | Suspected BUY Trade |
09:18:43 - 10-Jul-25 |
| Buy* | 2,308 | 1,943.40p | Automatic Execution |
13:04:15 - 09-Jul-25 |
| Buy* | 1,029 | 1,943.40p | Suspected BUY Trade |
13:03:41 - 09-Jul-25 |
| Buy* | 174 | 1,936.40p | Suspected BUY Trade |
08:09:30 - 09-Jul-25 |
| Buy* | 359 | 1,945.00p | Suspected BUY Trade |
16:02:21 - 08-Jul-25 |
| Buy* | 32 | 1,944.20p | Suspected BUY Trade |
12:34:52 - 08-Jul-25 |
| Buy* | 10 | 1,943.40p | Suspected BUY Trade |
12:27:14 - 08-Jul-25 |
| Buy* | 292 | 1,938.00p | Suspected BUY Trade |
09:42:47 - 08-Jul-25 |
| Buy* | 454 | 1,934.40p | Suspected BUY Trade |
08:06:48 - 08-Jul-25 |
| Buy* | 1,036 | 1,934.60p | Automatic Execution |
15:19:52 - 07-Jul-25 |
| Buy* | 700 | 1,940.80p | Automatic Execution |
13:06:23 - 07-Jul-25 |
| Sell* | 291 | 1,938.494p | Negotiated Trade |
12:52:07 - 07-Jul-25 |
| Buy* | 409 | 1,940.483p | Suspected BUY Trade |
12:48:53 - 07-Jul-25 |
| Buy* | 290 | 1,940.442p | Suspected BUY Trade |
12:47:00 - 07-Jul-25 |
| Buy* | 290 | 1,940.451p | Suspected BUY Trade |
12:46:40 - 07-Jul-25 |
| Buy* | 700 | 1,939.80p | Suspected BUY Trade |
12:40:22 - 07-Jul-25 |
| Buy* | 5 | 1,938.00p | Suspected BUY Trade |
08:30:31 - 07-Jul-25 |
| Buy* | 166 | 1,937.925p | Suspected BUY Trade |
08:05:33 - 07-Jul-25 |
| Buy* | 1,821 | 1,938.00p | Suspected BUY Trade |
08:05:10 - 07-Jul-25 |
| Buy* | 3,233 | 1,932.40p | Automatic Execution |
09:26:40 - 04-Jul-25 |
| Buy* | 467 | 1,932.40p | Automatic Execution |
09:26:40 - 04-Jul-25 |
| Buy* | 28 | 1,930.981p | Suspected BUY Trade |
09:14:50 - 04-Jul-25 |
| Buy* | 491 | 1,932.767p | Suspected BUY Trade |
08:54:22 - 04-Jul-25 |
| Buy* | 1 | 1,944.60p | Suspected BUY Trade |
08:02:39 - 04-Jul-25 |
| Buy* | 10 | 1,938.369p | Suspected BUY Trade |
08:01:25 - 04-Jul-25 |
| Buy* | 90 | 1,943.20p | Suspected BUY Trade |
15:38:41 - 03-Jul-25 |
| Buy* | 3,717 | 1,944.80p | Automatic Execution |
15:24:51 - 03-Jul-25 |
| Buy* | 1,558 | 1,924.729p | Suspected BUY Trade |
12:56:30 - 03-Jul-25 |
| Buy* | 3,081 | 1,930.822p | Suspected BUY Trade |
08:49:52 - 03-Jul-25 |
| Buy* | 10 | 1,928.273p | Suspected BUY Trade |
08:05:20 - 03-Jul-25 |
| Buy* | 403 | 1,928.60p | Suspected BUY Trade |
08:00:15 - 03-Jul-25 |
| Buy* | 103 | 1,928.40p | Suspected BUY Trade |
15:18:16 - 02-Jul-25 |
| Sell* | 467 | 1,905.80p | Automatic Execution |
10:39:39 - 02-Jul-25 |
| Sell* | 467 | 1,905.80p | Automatic Execution |
10:39:37 - 02-Jul-25 |
| Buy* | 57 | 1,906.129p | Suspected BUY Trade |
10:22:05 - 02-Jul-25 |
| Buy* | 237 | 1,905.082p | Suspected BUY Trade |
09:45:10 - 02-Jul-25 |
| Buy* | 786 | 1,906.20p | Suspected BUY Trade |
09:09:26 - 02-Jul-25 |
| Buy* | 83 | 1,907.20p | Suspected BUY Trade |
08:04:00 - 02-Jul-25 |
| Buy* | 523 | 1,905.722p | Suspected BUY Trade |
12:58:02 - 01-Jul-25 |
| Buy* | 155 | 1,916.537p | Suspected BUY Trade |
08:02:21 - 01-Jul-25 |
| Sell* | 51 | 1,915.13p | Negotiated Trade |
15:14:16 - 30-Jun-25 |
| Buy* | 51 | 1,917.389p | Suspected BUY Trade |
15:13:46 - 30-Jun-25 |
| Buy* | 2,192 | 1,915.8158p | Ordinary |
14:46:06 - 30-Jun-25 |
| Buy* | 21 | 1,919.80p | Suspected BUY Trade |
14:09:18 - 30-Jun-25 |
| Buy* | 103 | 1,919.569p | Suspected BUY Trade |
12:42:35 - 30-Jun-25 |
| Buy* | 1,000 | 1,917.273p | Suspected BUY Trade |
09:43:21 - 30-Jun-25 |
| Buy* | 120 | 1,914.142p | Suspected BUY Trade |
08:15:10 - 30-Jun-25 |
| Buy* | 27 | 1,914.708p | Suspected BUY Trade |
08:07:39 - 30-Jun-25 |
| Buy* | 10 | 1,887.00p | Automatic Execution |
08:04:18 - 26-Jun-25 |
| Buy* | 117 | 1,892.00p | Automatic Execution |
11:20:24 - 25-Jun-25 |
| Buy* | 80 | 1,891.414p | Suspected BUY Trade |
11:19:06 - 25-Jun-25 |
| Buy* | 795 | 1,883.036p | Suspected BUY Trade |
16:10:49 - 24-Jun-25 |
| Buy* | 264 | 1,882.81p | Suspected BUY Trade |
16:09:52 - 24-Jun-25 |
| Buy* | 20 | 1,880.936p | Suspected BUY Trade |
15:47:49 - 24-Jun-25 |
| Buy* | 5,316 | 1,880.904p | Suspected BUY Trade |
13:27:41 - 24-Jun-25 |
| Sell* | 88 | 1,881.20p | Negotiated Trade |
09:50:18 - 24-Jun-25 |
| Buy* | 100 | 1,875.779p | Suspected BUY Trade |
15:09:05 - 23-Jun-25 |
| Buy* | 61 | 1,868.20p | Automatic Execution |
08:04:13 - 20-Jun-25 |
| Buy* | 21 | 1,875.926p | Suspected BUY Trade |
13:47:59 - 18-Jun-25 |
| Buy* | 53 | 1,876.11p | Suspected BUY Trade |
16:25:59 - 17-Jun-25 |
| Buy* | 2 | 1,866.00p | Suspected BUY Trade |
12:49:39 - 17-Jun-25 |
| Buy* | 160 | 1,864.255p | Suspected BUY Trade |
12:00:16 - 17-Jun-25 |
| Sell* | 53 | 1,861.597p | Negotiated Trade |
11:52:26 - 17-Jun-25 |
| Buy* | 53 | 1,862.615p | Suspected BUY Trade |
11:47:29 - 17-Jun-25 |
| Buy* | 21 | 1,865.958p | Suspected BUY Trade |
10:58:40 - 17-Jun-25 |
| Sell* | 14,321 | 1,862.054p | Negotiated Trade |
13:25:45 - 16-Jun-25 |
| Buy* | 25 | 1,855.615p | Suspected BUY Trade |
10:17:44 - 16-Jun-25 |
| Buy* | 10 | 1,853.695p | Suspected BUY Trade |
15:12:58 - 13-Jun-25 |
| Buy* | 25 | 1,848.29p | Suspected BUY Trade |
10:44:49 - 13-Jun-25 |
| Buy* | 6 | 1,860.20p | Suspected BUY Trade |
14:18:35 - 12-Jun-25 |
| Buy* | 2 | 1,859.00p | Suspected BUY Trade |
11:30:35 - 12-Jun-25 |
| Buy* | 14 | 1,858.665p | Suspected BUY Trade |
11:27:33 - 12-Jun-25 |
| Buy* | 980 | 1,867.274p | Suspected BUY Trade |
08:41:38 - 12-Jun-25 |
| Buy* | 41 | 1,868.976p | Suspected BUY Trade |
08:25:32 - 12-Jun-25 |
| Buy* | 41 | 1,868.718p | Suspected BUY Trade |
08:23:42 - 12-Jun-25 |
| Buy* | 5 | 1,890.00p | Suspected BUY Trade |
13:46:33 - 11-Jun-25 |
| Buy* | 86 | 1,883.213p | Suspected BUY Trade |
13:16:01 - 11-Jun-25 |
| Buy* | 132 | 1,883.316p | Suspected BUY Trade |
13:09:55 - 11-Jun-25 |
| Buy* | 2 | 1,885.60p | Suspected BUY Trade |
09:41:44 - 11-Jun-25 |
| Buy* | 94 | 1,882.236p | Suspected BUY Trade |
09:18:41 - 11-Jun-25 |
| Buy* | 50 | 1,882.611p | Suspected BUY Trade |
08:30:08 - 11-Jun-25 |
| Buy* | 150 | 1,871.943p | Suspected BUY Trade |
14:05:04 - 10-Jun-25 |
| Buy* | 74 | 1,875.60p | Suspected BUY Trade |
11:10:58 - 10-Jun-25 |
| Buy* | 1,966 | 1,872.574p | Suspected BUY Trade |
09:50:41 - 10-Jun-25 |
| Sell* | 97 | 1,865.629p | Negotiated Trade |
16:08:19 - 09-Jun-25 |
| Buy* | 97 | 1,865.134p | Suspected BUY Trade |
15:01:18 - 09-Jun-25 |
| Buy* | 542 | 1,857.893p | Suspected BUY Trade |
11:01:08 - 09-Jun-25 |
| Buy* | 269 | 1,858.001p | Suspected BUY Trade |
10:37:04 - 09-Jun-25 |
| Buy* | 269 | 1,857.395p | Suspected BUY Trade |
10:05:44 - 09-Jun-25 |
| Buy* | 269 | 1,855.595p | Suspected BUY Trade |
09:45:19 - 09-Jun-25 |
| Buy* | 53 | 1,866.17p | Suspected BUY Trade |
15:45:33 - 06-Jun-25 |
| Buy* | 389 | 1,867.60p | Automatic Execution |
15:41:50 - 06-Jun-25 |
| Buy* | 604 | 1,868.406p | Suspected BUY Trade |
15:10:56 - 06-Jun-25 |
| Buy* | 802 | 1,868.607p | Suspected BUY Trade |
15:10:17 - 06-Jun-25 |
| Buy* | 121 | 1,853.40p | Suspected BUY Trade |
09:54:52 - 06-Jun-25 |
| Buy* | 467 | 1,859.40p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 5,136 | 1,849.672p | Suspected BUY Trade |
15:09:35 - 05-Jun-25 |
| Buy* | 8,911 | 1,851.47p | Suspected BUY Trade |
15:08:04 - 05-Jun-25 |
| Buy* | 467 | 1,855.60p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 268 | 1,858.40p | Suspected BUY Trade |
08:03:53 - 05-Jun-25 |
| Buy* | 241 | 1,857.60p | Automatic Execution |
16:20:49 - 04-Jun-25 |
| Buy* | 467 | 1,857.20p | Automatic Execution |
16:20:44 - 04-Jun-25 |
| Buy* | 309 | 1,856.20p | Suspected BUY Trade |
16:23:24 - 03-Jun-25 |
| Buy* | 10 | 1,838.40p | Suspected BUY Trade |
11:46:33 - 03-Jun-25 |
| Buy* | 274 | 1,821.00p | Suspected BUY Trade |
15:19:48 - 02-Jun-25 |
| Buy* | 125 | 1,819.00p | Suspected BUY Trade |
14:03:57 - 02-Jun-25 |
| Sell* | 116 | 1,811.80p | Automatic Execution |
10:49:38 - 02-Jun-25 |
| Buy* | 467 | 1,811.80p | Automatic Execution |
10:49:36 - 02-Jun-25 |
| Buy* | 27 | 1,833.00p | Suspected BUY Trade |
16:22:49 - 30-May-25 |
| Buy* | 145 | 1,831.40p | Suspected BUY Trade |
16:11:55 - 30-May-25 |
| Buy* | 274 | 1,833.80p | Automatic Execution |
16:05:01 - 30-May-25 |
| Buy* | 326 | 1,837.00p | Automatic Execution |
15:50:01 - 30-May-25 |
| Buy* | 281 | 1,835.60p | Automatic Execution |
15:35:39 - 30-May-25 |
| Buy* | 1,307 | 1,835.699p | Suspected BUY Trade |
14:45:21 - 30-May-25 |
| Buy* | 545 | 1,839.40p | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Buy* | 467 | 1,841.00p | Automatic Execution |
15:45:27 - 29-May-25 |
| Buy* | 535 | 1,867.832p | Suspected BUY Trade |
11:15:31 - 29-May-25 |
| Buy* | 277 | 1,870.40p | Suspected BUY Trade |
08:13:57 - 29-May-25 |
| Buy* | 4 | 1,841.40p | Suspected BUY Trade |
16:15:18 - 28-May-25 |
| Buy* | 26 | 1,841.556p | Suspected BUY Trade |
16:01:33 - 28-May-25 |
| Sell* | 1 | 1,833.20p | Negotiated Trade |
09:36:22 - 28-May-25 |
| Buy* | 271 | 1,838.732p | Suspected BUY Trade |
08:03:06 - 28-May-25 |
| Buy* | 263 | 1,827.80p | Automatic Execution |
16:06:13 - 27-May-25 |
| Buy* | 467 | 1,828.80p | Automatic Execution |
15:49:13 - 27-May-25 |
| Buy* | 467 | 1,827.60p | Automatic Execution |
15:32:10 - 27-May-25 |
| Buy* | 467 | 1,823.00p | Automatic Execution |
15:15:18 - 27-May-25 |
| Buy* | 43 | 1,823.00p | Suspected BUY Trade |
15:10:20 - 27-May-25 |
| Buy* | 467 | 1,818.00p | Automatic Execution |
14:58:14 - 27-May-25 |
| Buy* | 467 | 1,812.00p | Automatic Execution |
14:41:31 - 27-May-25 |
| Buy* | 4 | 1,817.40p | Suspected BUY Trade |
14:24:05 - 27-May-25 |
| Buy* | 39 | 1,817.364p | Suspected BUY Trade |
14:22:43 - 27-May-25 |
| Buy* | 39 | 1,816.60p | Suspected BUY Trade |
14:17:00 - 27-May-25 |
| Buy* | 164 | 1,822.148p | Suspected BUY Trade |
11:07:22 - 27-May-25 |
| Buy* | 15 | 1,820.60p | Suspected BUY Trade |
09:58:28 - 27-May-25 |
| Buy* | 1,622 | 1,817.779p | Suspected BUY Trade |
08:26:24 - 27-May-25 |
| Buy* | 26 | 1,814.60p | Suspected BUY Trade |
08:10:32 - 27-May-25 |
| Buy* | 340 | 1,791.997p | Suspected BUY Trade |
16:13:17 - 23-May-25 |
| Buy* | 192 | 1,818.468p | Suspected BUY Trade |
08:03:32 - 23-May-25 |
| Buy* | 1 | 1,832.20p | Suspected BUY Trade |
16:09:40 - 22-May-25 |
| Buy* | 65 | 1,829.00p | Suspected BUY Trade |
16:07:09 - 22-May-25 |
| Buy* | 79 | 1,842.20p | Automatic Execution |
15:51:37 - 21-May-25 |
| Buy* | 1 | 1,834.20p | Suspected BUY Trade |
14:04:06 - 21-May-25 |
| Sell* | 95 | 1,846.391p | Negotiated Trade |
08:54:17 - 20-May-25 |
| Buy* | 467 | 1,852.20p | Automatic Execution |
16:15:56 - 19-May-25 |
| Buy* | 294 | 1,864.148p | Suspected BUY Trade |
11:19:32 - 16-May-25 |
| Sell* | 300 | 1,846.468p | Negotiated Trade |
13:12:58 - 15-May-25 |
| Buy* | 593 | 1,853.952p | Suspected BUY Trade |
08:03:23 - 15-May-25 |
| Buy* | 32 | 1,848.60p | Suspected BUY Trade |
14:12:16 - 14-May-25 |
| Buy* | 336 | 1,746.40p | Automatic Execution |
15:43:59 - 09-May-25 |
| Buy* | 467 | 1,743.20p | Automatic Execution |
15:43:59 - 09-May-25 |
| Buy* | 642 | 1,758.002p | Suspected BUY Trade |
11:46:29 - 08-May-25 |
| Sell* | 85 | 1,757.40p | Negotiated Trade |
10:26:33 - 08-May-25 |
| Buy* | 62 | 1,754.40p | Suspected BUY Trade |
08:44:41 - 08-May-25 |
| Sell* | 30 | 1,752.00p | Automatic Execution |
08:09:41 - 08-May-25 |
| Buy* | 1 | 1,722.00p | Suspected BUY Trade |
13:35:13 - 07-May-25 |
| Buy* | 56 | 1,742.00p | Suspected BUY Trade |
14:25:46 - 02-May-25 |
| Sell* | 467 | 1,674.20p | Automatic Execution |
16:15:23 - 28-Apr-25 |
| Sell* | 467 | 1,674.20p | Automatic Execution |
16:15:21 - 28-Apr-25 |
| Buy* | 467 | 1,674.20p | Automatic Execution |
16:15:16 - 28-Apr-25 |
| Buy* | 467 | 1,674.20p | Automatic Execution |
16:15:14 - 28-Apr-25 |
| Sell* | 467 | 1,674.20p | Automatic Execution |
16:13:12 - 28-Apr-25 |
| Buy* | 467 | 1,674.20p | Automatic Execution |
16:13:10 - 28-Apr-25 |
| Sell* | 467 | 1,662.40p | Automatic Execution |
16:20:24 - 24-Apr-25 |
| Buy* | 467 | 1,662.40p | Automatic Execution |
16:20:22 - 24-Apr-25 |
| Buy* | 127 | 1,559.40p | Suspected BUY Trade |
13:41:49 - 22-Apr-25 |
| Buy* | 308 | 1,628.60p | Automatic Execution |
16:28:43 - 16-Apr-25 |