| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,994.00 | 1,994.00 | 1,987.40 | 1,987.40 | 5 |
| 17th Jul 2025 (Thu) | 1,989.80 | 1,994.60 | 1,989.80 | 1,994.00 | 25,356 |
| 16th Jul 2025 (Wed) | 1,990.10 | 1,990.10 | 1,964.80 | 1,964.80 | 2,228 |
| 15th Jul 2025 (Tue) | 1,982.20 | 1,992.20 | 1,982.20 | 1,990.10 | 3,943 |
| 14th Jul 2025 (Mon) | 1,955.40 | 1,968.50 | 1,955.40 | 1,968.50 | 12,510 |
| 11th Jul 2025 (Fri) | 1,949.70 | 1,955.40 | 1,949.70 | 1,955.40 | 1,051 |
| 10th Jul 2025 (Thu) | 1,944.80 | 1,949.70 | 1,944.80 | 1,949.70 | 301 |
| 9th Jul 2025 (Wed) | 1,943.40 | 1,943.40 | 1,943.40 | 1,944.80 | 3,511 |
| 8th Jul 2025 (Tue) | 1,930.70 | 1,938.00 | 1,930.70 | 1,938.00 | 1,147 |
| 7th Jul 2025 (Mon) | 1,940.80 | 1,940.80 | 1,934.60 | 1,930.70 | 5,708 |
| 4th Jul 2025 (Fri) | 1,932.40 | 1,932.40 | 1,932.40 | 1,931.50 | 4,230 |
| 3rd Jul 2025 (Thu) | 1,944.80 | 1,944.80 | 1,944.80 | 1,940.80 | 8,859 |
| 2nd Jul 2025 (Wed) | 1,905.80 | 1,905.80 | 1,905.80 | 1,924.30 | 2,477 |
| 1st Jul 2025 (Tue) | 1,912.10 | 1,912.10 | 1,901.10 | 1,901.10 | 678 |
| 30th Jun 2025 (Mon) | 1,908.30 | 1,912.10 | 1,908.30 | 1,912.10 | 3,565 |
| 27th Jun 2025 (Fri) | 1,886.90 | 1,908.30 | 1,886.90 | 1,908.30 | 425 |
| 26th Jun 2025 (Thu) | 1,887.00 | 1,887.00 | 1,887.00 | 1,886.90 | 10 |
| 25th Jun 2025 (Wed) | 1,892.00 | 1,892.00 | 1,892.00 | 1,893.40 | 197 |
| 24th Jun 2025 (Tue) | 1,865.90 | 1,884.00 | 1,865.90 | 1,884.00 | 6,492 |
| 23rd Jun 2025 (Mon) | 1,862.40 | 1,865.90 | 1,862.40 | 1,865.90 | 163 |
| 20th Jun 2025 (Fri) | 1,868.20 | 1,868.20 | 1,868.20 | 1,862.40 | 61 |
| 19th Jun 2025 (Thu) | 1,877.60 | 1,877.60 | 1,856.70 | 1,856.70 | 0 |
| 18th Jun 2025 (Wed) | 1,876.40 | 1,877.60 | 1,876.40 | 1,877.60 | 21 |
| 17th Jun 2025 (Tue) | 1,870.70 | 1,876.40 | 1,870.70 | 1,876.40 | 342 |
| 16th Jun 2025 (Mon) | 1,856.60 | 1,870.70 | 1,856.60 | 1,870.70 | 14,346 |
| 13th Jun 2025 (Fri) | 1,868.20 | 1,868.20 | 1,856.60 | 1,856.60 | 35 |
| 12th Jun 2025 (Thu) | 1,881.90 | 1,881.90 | 1,868.20 | 1,868.20 | 1,084 |
| 11th Jun 2025 (Wed) | 1,872.80 | 1,881.90 | 1,872.80 | 1,881.90 | 369 |
| 10th Jun 2025 (Tue) | 1,863.00 | 1,872.80 | 1,863.00 | 1,872.80 | 2,190 |
| 9th Jun 2025 (Mon) | 1,864.60 | 1,864.60 | 1,863.00 | 1,863.00 | 1,543 |
| 6th Jun 2025 (Fri) | 1,867.60 | 1,867.60 | 1,867.60 | 1,864.60 | 1,974 |
| 5th Jun 2025 (Thu) | 1,855.60 | 1,859.40 | 1,855.60 | 1,865.80 | 15,249 |
| 4th Jun 2025 (Wed) | 1,857.20 | 1,857.60 | 1,857.20 | 1,855.20 | 708 |
| 3rd Jun 2025 (Tue) | 1,823.20 | 1,853.80 | 1,823.20 | 1,853.80 | 319 |
| 2nd Jun 2025 (Mon) | 1,811.80 | 1,811.80 | 1,811.80 | 1,823.20 | 982 |
| 30th May 2025 (Fri) | 1,835.60 | 1,837.00 | 1,833.80 | 1,833.80 | 2,360 |
| 29th May 2025 (Thu) | 1,841.00 | 1,841.00 | 1,839.40 | 1,839.40 | 1,824 |
| 28th May 2025 (Wed) | 1,829.00 | 1,841.40 | 1,829.00 | 1,841.40 | 302 |
| 27th May 2025 (Tue) | 1,812.00 | 1,828.80 | 1,812.00 | 1,829.00 | 4,660 |
| 26th May 2025 (Mon) | 1,791.997 | 1,791.997 | 1,791.997 | 1,791.997 | 0 |
| 23rd May 2025 (Fri) | 1,824.20 | 1,824.20 | 1,794.40 | 1,794.40 | 532 |
| 22nd May 2025 (Thu) | 1,848.20 | 1,848.20 | 1,824.20 | 1,824.20 | 79 |
| 21st May 2025 (Wed) | 1,842.20 | 1,842.20 | 1,842.20 | 1,848.20 | 80 |
| 20th May 2025 (Tue) | 1,848.40 | 1,849.80 | 1,848.40 | 1,849.80 | 95 |
| 19th May 2025 (Mon) | 1,852.20 | 1,852.20 | 1,852.20 | 1,848.40 | 467 |