Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,190.75 2,190.75 2,190.75 2,190.75 0
15th Dec 2025 (Mon) 2,208.50 2,208.50 2,191.50 2,190.75 7,862
12th Dec 2025 (Fri) 2,222.00 2,222.00 2,222.00 2,193.00 2,823
11th Dec 2025 (Thu) 2,216.50 2,216.50 2,216.00 2,203.00 5,380
10th Dec 2025 (Wed) 2,242.00 2,242.00 2,229.00 2,232.50 6,138
9th Dec 2025 (Tue) 2,235.50 2,235.50 2,235.50 2,239.25 6,098
8th Dec 2025 (Mon) 2,247.00 2,249.50 2,234.00 2,236.25 6,330
5th Dec 2025 (Fri) 2,235.50 2,242.50 2,232.00 2,232.00 3,725
4th Dec 2025 (Thu) 2,232.00 2,232.00 2,218.50 2,221.75 5,725
3rd Dec 2025 (Wed) 2,248.00 2,248.00 2,235.50 2,221.25 3,321
2nd Dec 2025 (Tue) 2,240.00 2,253.00 2,240.00 2,235.75 5,916
1st Dec 2025 (Mon) 2,219.50 2,221.50 2,208.00 2,220.50 7,502
28th Nov 2025 (Fri) 2,228.50 2,232.50 2,219.50 2,219.50 17,623
27th Nov 2025 (Thu) 2,217.50 2,217.50 2,212.00 2,212.25 5,924
26th Nov 2025 (Wed) 2,221.50 2,221.50 2,213.00 2,217.25 5,815
25th Nov 2025 (Tue) 2,213.50 2,213.50 2,180.50 2,180.50 4,553
24th Nov 2025 (Mon) 2,182.00 2,182.00 2,160.50 2,197.50 6,833
21st Nov 2025 (Fri) 2,134.00 2,136.00 2,132.00 2,135.00 23,953
20th Nov 2025 (Thu) 2,231.00 2,231.00 2,214.00 2,202.25 27,694
19th Nov 2025 (Wed) 2,184.50 2,184.50 2,182.50 2,182.50 76,009
18th Nov 2025 (Tue) 2,158.00 2,178.50 2,158.00 2,170.25 3,542
17th Nov 2025 (Mon) 2,226.50 2,226.50 2,200.50 2,200.50 8,816
14th Nov 2025 (Fri) 2,170.50 2,216.00 2,170.50 2,213.50 17,923
13th Nov 2025 (Thu) 2,254.00 2,254.50 2,213.00 2,216.00 3,170
12th Nov 2025 (Wed) 2,272.00 2,279.00 2,255.50 2,253.00 5,975
11th Nov 2025 (Tue) 2,244.50 2,258.00 2,235.50 2,235.50 6,479
10th Nov 2025 (Mon) 2,243.50 2,243.50 2,237.00 2,238.75 16,817
7th Nov 2025 (Fri) 2,216.50 2,235.00 2,174.50 2,174.50 8,993
6th Nov 2025 (Thu) 2,269.00 2,274.00 2,226.00 2,226.00 2,973
5th Nov 2025 (Wed) 2,257.00 2,277.50 2,257.00 2,276.50 5,677
4th Nov 2025 (Tue) 2,284.50 2,284.50 2,271.00 2,277.00 16,105
3rd Nov 2025 (Mon) 2,304.50 2,304.50 2,301.50 2,289.00 20,186
31st Oct 2025 (Fri) 2,318.50 2,318.50 2,291.00 2,291.00 15,110
30th Oct 2025 (Thu) 2,291.00 2,291.50 2,283.00 2,290.25 20,048
29th Oct 2025 (Wed) 2,298.00 2,299.50 2,291.00 2,289.50 27,312
28th Oct 2025 (Tue) 2,269.50 2,269.50 2,265.00 2,267.00 17,695
27th Oct 2025 (Mon) 2,250.00 2,250.00 2,236.00 2,242.75 20,900
24th Oct 2025 (Fri) 2,199.50 2,210.50 2,196.50 2,214.75 11,001
23rd Oct 2025 (Thu) 2,167.00 2,179.00 2,166.00 2,180.50 9,608
22nd Oct 2025 (Wed) 2,185.50 2,185.50 2,185.50 2,159.75 2,065
21st Oct 2025 (Tue) 2,180.00 2,180.00 2,178.00 2,176.75 3,714
20th Oct 2025 (Mon) 2,157.00 2,177.00 2,157.00 2,174.75 12,771
17th Oct 2025 (Fri) 2,108.00 2,135.00 2,106.00 2,129.25 8,138
16th Oct 2025 (Thu) 2,154.00 2,155.50 2,150.50 2,149.00 14,288
FTSE 100 Latest
Value9,751.31
Change0.00