| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,823.20 | 1,853.80 | 1,823.20 | 1,853.80 | 319 |
| 2nd Jun 2025 (Mon) | 1,811.80 | 1,811.80 | 1,811.80 | 1,823.20 | 982 |
| 30th May 2025 (Fri) | 1,835.60 | 1,837.00 | 1,833.80 | 1,833.80 | 2,360 |
| 29th May 2025 (Thu) | 1,841.00 | 1,841.00 | 1,839.40 | 1,839.40 | 1,824 |
| 28th May 2025 (Wed) | 1,829.00 | 1,841.40 | 1,829.00 | 1,841.40 | 302 |
| 27th May 2025 (Tue) | 1,812.00 | 1,828.80 | 1,812.00 | 1,829.00 | 4,660 |
| 26th May 2025 (Mon) | 1,791.997 | 1,791.997 | 1,791.997 | 1,791.997 | 0 |
| 23rd May 2025 (Fri) | 1,824.20 | 1,824.20 | 1,794.40 | 1,794.40 | 532 |
| 22nd May 2025 (Thu) | 1,848.20 | 1,848.20 | 1,824.20 | 1,824.20 | 79 |
| 21st May 2025 (Wed) | 1,842.20 | 1,842.20 | 1,842.20 | 1,848.20 | 80 |
| 20th May 2025 (Tue) | 1,848.40 | 1,849.80 | 1,848.40 | 1,849.80 | 95 |
| 19th May 2025 (Mon) | 1,852.20 | 1,852.20 | 1,852.20 | 1,848.40 | 467 |
| 16th May 2025 (Fri) | 1,860.60 | 1,862.60 | 1,860.60 | 1,862.60 | 562 |
| 15th May 2025 (Thu) | 1,853.10 | 1,860.60 | 1,853.10 | 1,860.60 | 1,053 |
| 14th May 2025 (Wed) | 1,848.60 | 1,853.10 | 1,848.60 | 1,853.10 | 32 |
| 13th May 2025 (Tue) | 1,815.00 | 1,848.60 | 1,815.00 | 1,848.60 | 0 |
| 12th May 2025 (Mon) | 1,747.10 | 1,815.00 | 1,747.10 | 1,815.00 | 0 |
| 9th May 2025 (Fri) | 1,743.20 | 1,746.40 | 1,743.20 | 1,747.10 | 803 |
| 8th May 2025 (Thu) | 1,752.00 | 1,752.00 | 1,752.00 | 1,749.30 | 819 |
| 7th May 2025 (Wed) | 1,719.70 | 1,719.70 | 1,713.10 | 1,713.10 | 1 |
| 6th May 2025 (Tue) | 1,737.20 | 1,737.20 | 1,737.20 | 1,719.70 | 60 |
| 5th May 2025 (Mon) | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0 |
| 2nd May 2025 (Fri) | 1,741.50 | 1,746.10 | 1,741.50 | 1,746.10 | 56 |
| 1st May 2025 (Thu) | 1,677.80 | 1,741.50 | 1,677.80 | 1,741.50 | 0 |
| 30th Apr 2025 (Wed) | 1,680.60 | 1,680.60 | 1,677.80 | 1,677.80 | 0 |
| 29th Apr 2025 (Tue) | 1,662.00 | 1,680.60 | 1,662.00 | 1,680.60 | 0 |
| 28th Apr 2025 (Mon) | 1,674.20 | 1,674.20 | 1,674.20 | 1,662.00 | 2,802 |
| 25th Apr 2025 (Fri) | 1,657.80 | 1,674.10 | 1,657.80 | 1,674.10 | 0 |
| 24th Apr 2025 (Thu) | 1,662.40 | 1,662.40 | 1,662.40 | 1,657.80 | 934 |
| 23rd Apr 2025 (Wed) | 1,578.50 | 1,638.00 | 1,578.50 | 1,638.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,591.90 | 1,591.90 | 1,578.50 | 1,578.50 | 127 |
| 21st Apr 2025 (Mon) | 1,591.90 | 1,591.90 | 1,591.90 | 1,591.90 | 0 |
| 18th Apr 2025 (Fri) | 1,591.90 | 1,591.90 | 1,591.90 | 1,591.90 | 0 |
| 17th Apr 2025 (Thu) | 1,626.70 | 1,626.70 | 1,591.90 | 1,591.90 | 0 |
| 16th Apr 2025 (Wed) | 1,609.60 | 1,630.00 | 1,609.20 | 1,626.70 | 12,580 |
| 15th Apr 2025 (Tue) | 1,651.90 | 1,651.90 | 1,651.60 | 1,651.60 | 29 |
| 14th Apr 2025 (Mon) | 1,622.50 | 1,651.90 | 1,622.50 | 1,651.90 | 0 |
| 11th Apr 2025 (Fri) | 1,639.00 | 1,639.00 | 1,622.50 | 1,622.50 | 3,138 |
| 10th Apr 2025 (Thu) | 1,715.80 | 1,715.80 | 1,715.80 | 1,639.00 | 6,427 |
| 9th Apr 2025 (Wed) | 1,575.60 | 1,575.60 | 1,571.00 | 1,563.40 | 4,777 |
| 8th Apr 2025 (Tue) | 1,551.90 | 1,619.20 | 1,551.90 | 1,619.20 | 6,539 |
| 7th Apr 2025 (Mon) | 1,511.80 | 1,557.80 | 1,508.00 | 1,551.90 | 14,506 |
| 4th Apr 2025 (Fri) | 1,613.00 | 1,613.00 | 1,613.00 | 1,594.30 | 1,556 |