Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,096.00 2,125.00 2,096.00 2,127.25 15,485
5th Feb 2026 (Thu) 2,142.50 2,142.50 2,103.00 2,118.50 21,903
4th Feb 2026 (Wed) 2,164.50 2,164.50 2,124.50 2,124.50 18,272
3rd Feb 2026 (Tue) 2,200.00 2,212.00 2,197.00 2,154.75 19,490
2nd Feb 2026 (Mon) 2,144.50 2,195.00 2,144.50 2,193.50 19,864
30th Jan 2026 (Fri) 2,162.00 2,179.00 2,162.00 2,174.00 33,690
29th Jan 2026 (Thu) 2,194.00 2,198.00 2,148.50 2,148.50 25,379
28th Jan 2026 (Wed) 2,201.50 2,205.50 2,194.00 2,194.00 16,269
27th Jan 2026 (Tue) 2,201.00 2,201.00 2,179.50 2,189.00 17,943
26th Jan 2026 (Mon) 2,180.50 2,186.50 2,173.50 2,181.50 32,326
23rd Jan 2026 (Fri) 2,197.50 2,198.50 2,189.00 2,196.75 92,567
22nd Jan 2026 (Thu) 2,205.50 2,213.50 2,196.00 2,198.50 34,229
21st Jan 2026 (Wed) 2,168.50 2,170.00 2,160.00 2,189.50 27,829
20th Jan 2026 (Tue) 2,164.50 2,171.00 2,164.50 2,179.00 35,828
19th Jan 2026 (Mon) 2,186.00 2,186.00 2,176.00 2,179.00 47,492
16th Jan 2026 (Fri) 2,230.50 2,243.50 2,230.50 2,218.75 15,880
15th Jan 2026 (Thu) 2,222.50 2,222.50 2,222.50 2,234.50 11,859
14th Jan 2026 (Wed) 2,222.50 2,222.50 2,193.00 2,193.00 32,491
13th Jan 2026 (Tue) 2,223.00 2,230.50 2,219.50 2,229.50 23,735
12th Jan 2026 (Mon) 2,210.50 2,223.50 2,202.50 2,223.50 19,111
9th Jan 2026 (Fri) 2,208.00 2,216.50 2,207.00 2,227.25 4,613
8th Jan 2026 (Thu) 2,224.50 2,224.50 2,203.50 2,202.50 3,582
7th Jan 2026 (Wed) 2,202.50 2,216.50 2,201.50 2,216.75 24,426
6th Jan 2026 (Tue) 2,184.00 2,200.50 2,184.00 2,194.75 11,583
5th Jan 2026 (Mon) 2,185.00 2,195.50 2,182.50 2,191.75 12,777
2nd Jan 2026 (Fri) 2,206.00 2,206.50 2,171.00 2,169.50 73,604
1st Jan 2026 (Thu) 2,194.75 2,194.75 2,194.75 2,194.75 0
31st Dec 2025 (Wed) 2,196.00 2,196.00 2,196.00 2,194.75 8,305
30th Dec 2025 (Tue) 2,196.50 2,199.50 2,196.50 2,197.50 3,384
29th Dec 2025 (Mon) 2,198.50 2,211.00 2,198.50 2,202.00 50,769
26th Dec 2025 (Fri) 2,200.25 2,200.25 2,200.25 2,200.25 0
25th Dec 2025 (Thu) 2,200.25 2,200.25 2,200.25 2,200.25 0
24th Dec 2025 (Wed) 2,202.50 2,204.00 2,201.00 2,200.25 33,580
23rd Dec 2025 (Tue) 2,204.50 2,204.50 2,192.00 2,198.00 32,837
22nd Dec 2025 (Mon) 2,203.00 2,203.00 2,197.50 2,200.25 37,764
19th Dec 2025 (Fri) 2,185.50 2,205.50 2,184.50 2,194.00 35,435
18th Dec 2025 (Thu) 2,158.50 2,178.50 2,158.50 2,178.50 26,057
17th Dec 2025 (Wed) 2,161.50 2,161.50 2,154.00 2,154.00 1,360,509
16th Dec 2025 (Tue) 2,162.50 2,172.50 2,162.50 2,161.50 7,342
15th Dec 2025 (Mon) 2,208.50 2,208.50 2,191.50 2,190.75 7,862
12th Dec 2025 (Fri) 2,222.00 2,222.00 2,222.00 2,193.00 2,823
11th Dec 2025 (Thu) 2,216.50 2,216.50 2,216.00 2,203.00 5,380
10th Dec 2025 (Wed) 2,242.00 2,242.00 2,229.00 2,232.50 6,138
9th Dec 2025 (Tue) 2,235.50 2,235.50 2,235.50 2,239.25 6,098
8th Dec 2025 (Mon) 2,247.00 2,249.50 2,234.00 2,236.25 6,330
FTSE 100 Latest
Value10,369.75
Change60.53