Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,109.00 2,109.00 2,109.00 2,109.00 0
2nd Apr 2026 (Thu) 2,089.00 2,106.50 2,074.50 2,109.00 40,283
1st Apr 2026 (Wed) 2,111.50 2,111.50 2,090.50 2,102.00 28,709
31st Mar 2026 (Tue) 2,035.00 2,051.00 2,035.00 2,053.50 21,502
30th Mar 2026 (Mon) 2,043.50 2,051.00 2,035.50 2,042.00 45,776
27th Mar 2026 (Fri) 2,079.00 2,079.00 2,040.00 2,038.75 19,780
26th Mar 2026 (Thu) 2,109.00 2,109.00 2,080.00 2,076.50 6,089
25th Mar 2026 (Wed) 2,101.50 2,110.00 2,101.50 2,105.25 8,172
24th Mar 2026 (Tue) 2,100.00 2,100.50 2,086.00 2,093.00 9,999
23rd Mar 2026 (Mon) 2,070.50 2,139.00 2,069.00 2,093.00 21,982
20th Mar 2026 (Fri) 2,110.50 2,115.00 2,097.00 2,103.00 34,457
19th Mar 2026 (Thu) 2,136.50 2,139.00 2,108.50 2,109.50 19,283
18th Mar 2026 (Wed) 2,172.00 2,174.00 2,152.00 2,151.50 14,589
17th Mar 2026 (Tue) 2,149.00 2,160.00 2,149.00 2,160.00 7,229
16th Mar 2026 (Mon) 2,165.00 2,165.00 2,149.00 2,153.75 12,044
13th Mar 2026 (Fri) 2,142.00 2,164.50 2,142.00 2,146.25 13,924
12th Mar 2026 (Thu) 2,154.50 2,154.50 2,145.00 2,144.75 28,576
11th Mar 2026 (Wed) 2,163.00 2,181.00 2,158.50 2,162.75 19,578
10th Mar 2026 (Tue) 2,174.50 2,174.50 2,158.50 2,169.75 27,654
9th Mar 2026 (Mon) 2,112.50 2,133.50 2,112.50 2,140.75 14,405
6th Mar 2026 (Fri) 2,196.50 2,196.50 2,149.50 2,154.25 18,311
5th Mar 2026 (Thu) 2,195.50 2,195.50 2,175.00 2,180.00 12,712
4th Mar 2026 (Wed) 2,143.50 2,181.00 2,143.00 2,181.00 19,009
3rd Mar 2026 (Tue) 2,150.00 2,150.00 2,130.00 2,146.50 15,165
2nd Mar 2026 (Mon) 2,142.50 2,161.50 2,134.00 2,157.75 42,726
27th Feb 2026 (Fri) 2,142.00 2,153.50 2,138.50 2,152.25 14,065
26th Feb 2026 (Thu) 2,184.50 2,184.50 2,146.50 2,152.00 24,394
25th Feb 2026 (Wed) 2,149.00 2,169.00 2,149.00 2,167.50 27,009
24th Feb 2026 (Tue) 2,151.00 2,151.00 2,127.00 2,143.25 83,955
23rd Feb 2026 (Mon) 2,140.50 2,147.50 2,122.00 2,127.25 53,340
20th Feb 2026 (Fri) 2,150.50 2,156.00 2,134.50 2,151.50 31,542
19th Feb 2026 (Thu) 2,147.50 2,148.00 2,136.00 2,145.00 54,316
18th Feb 2026 (Wed) 2,123.50 2,147.00 2,123.50 2,146.75 36,593
17th Feb 2026 (Tue) 2,110.00 2,122.50 2,103.00 2,117.50 6,647
16th Feb 2026 (Mon) 2,112.50 2,112.50 2,100.00 2,101.75 21,009
13th Feb 2026 (Fri) 2,120.00 2,120.00 2,099.00 2,112.25 12,770
12th Feb 2026 (Thu) 2,151.00 2,153.00 2,149.50 2,110.75 25,955
11th Feb 2026 (Wed) 2,154.50 2,158.50 2,132.50 2,138.50 12,013
10th Feb 2026 (Tue) 2,160.50 2,160.50 2,140.00 2,146.50 54,419
9th Feb 2026 (Mon) 2,156.50 2,156.50 2,127.00 2,147.50 37,971
6th Feb 2026 (Fri) 2,096.00 2,125.00 2,096.00 2,127.25 15,485
FTSE 100 Latest
Value10,436.29
Change71.50