Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,085.50 2,112.50 2,085.50 2,108.00 10,344
18th Sep 2025 (Thu) 2,082.00 2,099.00 2,082.00 2,100.50 42,037
17th Sep 2025 (Wed) 2,059.50 2,065.50 2,054.00 2,052.25 2,435
16th Sep 2025 (Tue) 2,073.00 2,074.50 2,066.00 2,063.00 6,413
15th Sep 2025 (Mon) 2,078.50 2,078.50 2,063.50 2,068.00 9,918
12th Sep 2025 (Fri) 2,040.00 2,062.00 2,040.00 2,060.50 5,723
11th Sep 2025 (Thu) 2,065.00 2,065.00 2,053.00 2,052.75 3,992
10th Sep 2025 (Wed) 2,051.00 2,053.00 2,051.00 2,048.75 4,070
9th Sep 2025 (Tue) 2,038.00 2,039.50 2,034.50 2,037.25 8,013
8th Sep 2025 (Mon) 2,038.00 2,040.00 2,035.50 2,042.50 2,925
5th Sep 2025 (Fri) 2,046.50 2,048.50 2,042.50 2,023.25 4,009
4th Sep 2025 (Thu) 2,035.50 2,035.50 2,024.50 2,030.50 1,102
3rd Sep 2025 (Wed) 2,026.50 2,026.50 2,016.50 2,016.75 2,662
2nd Sep 2025 (Tue) 2,014.50 2,017.50 2,000.50 1,998.65 736
1st Sep 2025 (Mon) 2,019.00 2,019.00 2,006.00 2,008.75 2,089
29th Aug 2025 (Fri) 2,037.50 2,037.50 2,010.00 2,012.25 2,516
28th Aug 2025 (Thu) 2,026.25 2,027.50 2,026.25 2,027.50 2,318
27th Aug 2025 (Wed) 2,017.25 2,026.25 2,017.25 2,026.25 8
26th Aug 2025 (Tue) 2,017.25 2,017.25 2,017.25 2,017.25 1,525
25th Aug 2025 (Mon) 2,017.25 2,017.25 2,017.25 2,017.25 0
22nd Aug 2025 (Fri) 2,002.75 2,017.25 2,002.75 2,017.25 794
21st Aug 2025 (Thu) 1,993.20 2,002.75 1,993.20 2,002.75 3,710
20th Aug 2025 (Wed) 2,017.75 2,017.75 1,993.20 1,993.20 1,943
19th Aug 2025 (Tue) 2,029.75 2,029.75 2,017.75 2,017.75 651
18th Aug 2025 (Mon) 2,044.50 2,044.50 2,044.50 2,029.75 1,467
15th Aug 2025 (Fri) 2,032.00 2,032.00 2,025.00 2,027.25 6,578
14th Aug 2025 (Thu) 2,037.00 2,043.00 2,037.00 2,037.75 4,478
13th Aug 2025 (Wed) 2,047.50 2,047.50 2,047.50 2,036.25 2,709
12th Aug 2025 (Tue) 2,029.00 2,029.00 2,029.00 2,036.25 2,378
11th Aug 2025 (Mon) 2,031.25 2,043.75 2,031.25 2,043.75 6,084
8th Aug 2025 (Fri) 2,025.50 2,025.50 2,025.50 2,031.25 333
7th Aug 2025 (Thu) 2,028.00 2,028.50 2,028.00 2,022.75 5,302
6th Aug 2025 (Wed) 2,009.00 2,009.00 2,009.00 2,017.25 1,702
5th Aug 2025 (Tue) 2,028.00 2,028.00 2,028.00 2,009.75 1,613
4th Aug 2025 (Mon) 1,994.80 2,016.25 1,994.80 2,016.25 329
1st Aug 2025 (Fri) 1,996.00 1,996.00 1,996.00 1,994.80 3,970
31st Jul 2025 (Thu) 2,038.00 2,052.25 2,038.00 2,052.25 18,598
30th Jul 2025 (Wed) 2,028.00 2,039.50 2,028.00 2,038.00 16,820
29th Jul 2025 (Tue) 2,018.25 2,027.75 2,018.25 2,027.75 27,847
28th Jul 2025 (Mon) 2,008.25 2,018.25 2,008.25 2,018.25 15,014
25th Jul 2025 (Fri) 1,990.10 2,008.25 1,990.10 2,008.25 820
24th Jul 2025 (Thu) 1,989.20 1,989.20 1,989.20 1,990.10 1,313
23rd Jul 2025 (Wed) 1,978.90 1,978.90 1,970.20 1,970.20 398
22nd Jul 2025 (Tue) 1,994.60 1,994.60 1,978.90 1,978.90 5,229
FTSE 100 Latest
Value9,216.67
Change-11.44