Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (QQQ5) Share Price

Price $1.349 on 27-06-2025 at 18:50:07
Change $0.067 5.23%
Buy $1.346
Sell $1.339
Buy / Sell QQQ5 Shares
Last Trade: Sell 970.00 at $1.349
Day's Volume: 594,964
Last Close: $1.349
Open: $1.328
ISIN: XS2399364152
Day's Range $1.313 - $1.352
52wk Range: $0.351 - $2.2668
Market Capitalisation: $N/A
VWAP: $1.335717
Shares in Issue: N/A

5x Nasdaq 100 (QQQ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 970 $1.349 Uncrossing Trade
16:35:28 - 27-Jun-25
Sell* 751 $1.339 Automatic Execution
16:29:54 - 27-Jun-25
Sell* 1,852 $1.334 SI Trade
16:17:47 - 27-Jun-25
Sell* 7,900 $1.343 Automatic Execution
16:13:59 - 27-Jun-25
Sell* 2,000 $1.342 SI Trade
16:13:54 - 27-Jun-25
Sell* 100 $1.336 Automatic Execution
16:12:04 - 27-Jun-25
Sell* 100 $1.336 Automatic Execution
16:11:51 - 27-Jun-25
Sell* 100 $1.335 Automatic Execution
16:09:58 - 27-Jun-25
Sell* 900 $1.341 Automatic Execution
16:07:56 - 27-Jun-25
Buy* 100 $1.339 Automatic Execution
16:07:43 - 27-Jun-25
See more 5x Nasdaq 100 trades

5x Nasdaq 100 (QQQ5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.328 1.352 1.313 1.349 594,964
26th Jun 2025 (Thu) 1.272 1.294 1.26 1.282 306,362
25th Jun 2025 (Wed) 1.24 1.272 1.238 1.253 364,042
24th Jun 2025 (Tue) 1.223 1.229 1.199 1.2275 1,171,554
23rd Jun 2025 (Mon) 1.091 1.135 1.08 1.1215 239,726
20th Jun 2025 (Fri) 1.113 1.168 1.081 1.1025 734,523
19th Jun 2025 (Thu) 1.105 1.111 1.05 1.066 205,394
18th Jun 2025 (Wed) 1.14 1.161 1.123 1.152 335,969
17th Jun 2025 (Tue) 1.157 1.171 1.14 1.1595 1,504,695
16th Jun 2025 (Mon) 1.131 1.194 1.13 1.1875 429,468
13th Jun 2025 (Fri) 1.098 1.15 1.091 1.15 869,713
12th Jun 2025 (Thu) 1.17 1.195 1.13 1.1815 997,981
11th Jun 2025 (Wed) 1.175 1.227 1.171 1.211 407,100
10th Jun 2025 (Tue) 1.155 1.175 1.14 1.15 510,631
9th Jun 2025 (Mon) 1.142 1.172 1.141 1.161 192,613
6th Jun 2025 (Fri) 1.119 1.17 1.111 1.151 312,644
5th Jun 2025 (Thu) 1.135 1.186 1.13 1.186 371,465
4th Jun 2025 (Wed) 1.125 1.153 1.117 1.1445 369,047
3rd Jun 2025 (Tue) 1.069 1.126 1.057 1.1215 329,882
2nd Jun 2025 (Mon) 1.012 1.066 1.00 1.0485 269,734
30th May 2025 (Fri) 1.039 1.062 1.02 1.046 324,939
29th May 2025 (Thu) 1.143 1.168 1.054 1.067 1,593,157
See more 5x Nasdaq 100 price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered