| Price | $1.7602 on 05-02-2025 at 16:34:29 |
|---|---|
| Change | $-0.04395 -2.44% |
| Buy | $1.7802 |
| Sell | $1.7794 |
| Buy / Sell QQQ5 Shares | |
| Last Trade: | Sell 80.00 at $1.7649 |
| Day's Volume: | 232,212 |
| Last Close: | $1.7602 |
| Open: | $1.7365 |
| ISIN: | XS2399364152 |
| Day's Range | $1.7032 - $1.78 |
| 52wk Range: | $0.787 - $2.2668 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.732418 |
| Shares in Issue: | N/A |
Recent Trades History 5x Nasdaq 100 (QQQ5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $1.7649 | SI Trade |
16:26:24 - 05-Feb-25 |
| Buy* | 10 | $1.7648 | SI Trade |
16:25:15 - 05-Feb-25 |
| Buy* | 10 | $1.7602 | Automatic Execution |
16:23:13 - 05-Feb-25 |
| Sell* | 1,245 | $1.7625 | Automatic Execution |
16:16:42 - 05-Feb-25 |
| Sell* | 215 | $1.7696 | Automatic Execution |
16:13:53 - 05-Feb-25 |
| Buy* | 1,735 | $1.7734 | Automatic Execution |
16:13:25 - 05-Feb-25 |
| Buy* | 6 | $1.7785 | SI Trade |
16:11:47 - 05-Feb-25 |
| Buy* | 1,922 | $1.78 | Automatic Execution |
16:09:18 - 05-Feb-25 |
| Buy* | 4,922 | $1.7728 | Automatic Execution |
16:08:20 - 05-Feb-25 |
| Buy* | 2,297 | $1.7728 | Automatic Execution |
16:08:20 - 05-Feb-25 |
