Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (QQQ5) Share Price

Price $1.15 on 06-06-2025 at 18:40:08
Change $-0.035 -2.95%
Buy $1.152
Sell $1.15
Buy / Sell QQQ5 Shares
Last Trade: Buy 100.00 at $1.15
Day's Volume: 312,644
Last Close: $1.151
Open: $1.119
ISIN: XS2399364152
Day's Range $1.111 - $1.17
52wk Range: $0.351 - $2.2668
Market Capitalisation: $N/A
VWAP: $1.148356
Shares in Issue: N/A

5x Nasdaq 100 (QQQ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.15 Automatic Execution
16:29:26 - 06-Jun-25
Buy* 30 $1.153 SI Trade
16:26:18 - 06-Jun-25
Buy* 29 $1.153 Automatic Execution
16:22:44 - 06-Jun-25
Buy* 200 $1.146 SI Trade
16:21:08 - 06-Jun-25
Sell* 1,408 $1.139 Automatic Execution
16:20:39 - 06-Jun-25
Sell* 1 $1.14 Automatic Execution
16:20:14 - 06-Jun-25
Sell* 2,000 $1.14 Automatic Execution
16:20:14 - 06-Jun-25
Sell* 9 $1.145 Automatic Execution
16:20:13 - 06-Jun-25
Sell* 30 $1.145 SI Trade
16:19:38 - 06-Jun-25
Sell* 9 $1.146 Automatic Execution
16:19:08 - 06-Jun-25
See more 5x Nasdaq 100 trades

5x Nasdaq 100 (QQQ5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.119 1.17 1.111 1.151 312,644
5th Jun 2025 (Thu) 1.135 1.186 1.13 1.186 371,465
4th Jun 2025 (Wed) 1.125 1.153 1.117 1.1445 369,047
3rd Jun 2025 (Tue) 1.069 1.126 1.057 1.1215 329,882
2nd Jun 2025 (Mon) 1.012 1.066 1.00 1.0485 269,734
30th May 2025 (Fri) 1.039 1.062 1.02 1.046 324,939
29th May 2025 (Thu) 1.143 1.168 1.054 1.067 1,593,157
28th May 2025 (Wed) 1.068 1.09 1.056 1.07 592,133
27th May 2025 (Tue) 1.027 1.056 1.014 1.0555 564,974
26th May 2025 (Mon) 0.958 0.958 0.958 0.958 0
23rd May 2025 (Fri) 1.002 1.024 0.901 0.9595 1,119,947
22nd May 2025 (Thu) 1.023 1.046 0.98 1.0185 1,217,819
21st May 2025 (Wed) 1.045 1.098 1.026 1.094 335,723
20th May 2025 (Tue) 1.074 1.089 1.059 1.0715 2,509,585
19th May 2025 (Mon) 1.012 1.084 0.994 1.0685 1,712,271
16th May 2025 (Fri) 1.064 1.095 1.054 1.07 825,133
15th May 2025 (Thu) 1.061 1.074 1.018 1.0715 834,603
14th May 2025 (Wed) 1.061 1.068 1.031 1.064 932,128
13th May 2025 (Tue) 0.944 1.04 0.938 1.041 2,392,718
12th May 2025 (Mon) 0.943 0.972 0.918 0.933 3,151,267
9th May 2025 (Fri) 0.817 0.834 0.794 0.8045 1,079,053
8th May 2025 (Thu) 0.81 0.829 0.78 0.8125 649,378
See more 5x Nasdaq 100 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered