Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (QQQ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 $1.832 Automatic Execution
 16:20:08 - 30-Oct-26
Sell* 3,000 $1.824 Automatic Execution
 16:15:39 - 30-Oct-26
Buy* 877 $1.826 Automatic Execution
 16:15:27 - 30-Oct-26
Buy* 500 $1.826 Automatic Execution
 16:15:27 - 30-Oct-26
Buy* 6,590 $1.835 Automatic Execution
 16:07:56 - 30-Oct-26
Sell* 575 $1.829 Automatic Execution
 16:04:59 - 30-Oct-26
Sell* 10 $1.83 Automatic Execution
 16:04:59 - 30-Oct-26
Sell* 6,915 $1.831 Automatic Execution
 16:04:59 - 30-Oct-26
Sell* 100 $1.833 Automatic Execution
 16:04:48 - 30-Oct-26
Sell* 1 $1.833 Automatic Execution
 16:01:41 - 30-Oct-26
Sell* 10 $1.835 Automatic Execution
 16:01:31 - 30-Oct-26
Buy* 50 $1.858 Automatic Execution
 15:59:41 - 30-Oct-26
Buy* 2,500 $1.8588 Ordinary
 15:59:11 - 30-Oct-26
Sell* 6,620 $1.849 Automatic Execution
 15:58:15 - 30-Oct-26
Sell* 4,600 $1.85 Automatic Execution
 15:58:15 - 30-Oct-26
Sell* 6,900 $1.85 Automatic Execution
 15:58:15 - 30-Oct-26
Buy* 448 $1.85 Automatic Execution
 15:57:09 - 30-Oct-26
Buy* 99 $1.85 Automatic Execution
 15:54:43 - 30-Oct-26
Buy* 5,000 $1.85325 Ordinary
 15:50:07 - 30-Oct-26
Buy* 95 $1.855 Automatic Execution
 15:49:50 - 30-Oct-26
Buy* 3,705 $1.847 Automatic Execution
 15:48:40 - 30-Oct-26
Buy* 17 $1.842 Automatic Execution
 15:46:08 - 30-Oct-26
Sell* 10 $1.84 Automatic Execution
 15:42:10 - 30-Oct-26
Sell* 10 $1.843 Automatic Execution
 15:41:43 - 30-Oct-26
Sell* 3,549 $1.845 Automatic Execution
 15:40:26 - 30-Oct-26
Sell* 500 $1.85 Automatic Execution
 15:39:03 - 30-Oct-26
Sell* 250 $1.85 Automatic Execution
 15:39:03 - 30-Oct-26
Sell* 3,867 $1.85 Automatic Execution
 15:39:03 - 30-Oct-26
Sell* 2,762 $1.85 Automatic Execution
 15:39:00 - 30-Oct-26
Sell* 20 $1.857 Automatic Execution
 15:38:27 - 30-Oct-26
Buy* 3,412 $1.862 Automatic Execution
 15:36:53 - 30-Oct-26
Buy* 4,600 $1.862 Automatic Execution
 15:36:53 - 30-Oct-26
Sell* 33 $1.859 Automatic Execution
 15:33:56 - 30-Oct-26
Sell* 40 $1.866 Automatic Execution
 15:33:20 - 30-Oct-26
Buy* 1,322 $1.866 Automatic Execution
 15:33:13 - 30-Oct-26
Sell* 2,400 $1.863 Automatic Execution
 15:32:18 - 30-Oct-26
Sell* 100 $1.865 Automatic Execution
 15:30:34 - 30-Oct-26
Buy* 100 $1.871 Automatic Execution
 15:29:31 - 30-Oct-26
Sell* 100 $1.872 Automatic Execution
 15:29:17 - 30-Oct-26
Buy* 27 $1.877 Automatic Execution
 15:28:17 - 30-Oct-26
Buy* 30 $1.882 Automatic Execution
 15:27:24 - 30-Oct-26
Buy* 2,662 $1.87 Automatic Execution
 15:20:55 - 30-Oct-26
Buy* 46 $1.877 Automatic Execution
 15:16:33 - 30-Oct-26
Sell* 100 $1.88 Automatic Execution
 15:12:41 - 30-Oct-26
Buy* 1,308 $1.887 Automatic Execution
 15:09:08 - 30-Oct-26
Sell* 3,500 $1.878 Automatic Execution
 15:03:36 - 30-Oct-26
Sell* 3 $1.882 Automatic Execution
 15:03:25 - 30-Oct-26
Sell* 1,000 $1.884 Automatic Execution
 15:02:13 - 30-Oct-26
Sell* 12 $1.89 Automatic Execution
 15:01:32 - 30-Oct-26
Sell* 260 $1.89 Automatic Execution
 15:01:15 - 30-Oct-26
Buy* 70 $1.893 Automatic Execution
 14:54:28 - 30-Oct-26
Buy* 1,340 $1.893 Automatic Execution
 14:54:28 - 30-Oct-26
Buy* 30 $1.893 Automatic Execution
 14:53:00 - 30-Oct-26
Sell* 1 $1.894 Automatic Execution
 14:52:56 - 30-Oct-26
Sell* 20 $1.895 Automatic Execution
 14:52:53 - 30-Oct-26
Sell* 4,500 $1.895 Automatic Execution
 14:51:21 - 30-Oct-26
Buy* 1,287 $1.894 Automatic Execution
 14:40:29 - 30-Oct-26
Sell* 800 $1.894 Automatic Execution
 14:38:41 - 30-Oct-26
Sell* 2,300 $1.894 Automatic Execution
 14:38:41 - 30-Oct-26
Sell* 6,900 $1.894 Automatic Execution
 14:38:41 - 30-Oct-26
Sell* 1,000 $1.87 Automatic Execution
 14:35:22 - 30-Oct-26
Sell* 21 $1.865 Automatic Execution
 14:34:34 - 30-Oct-26
Buy* 1,500 $1.869 Automatic Execution
 14:31:46 - 30-Oct-26
Buy* 2,500 $1.863 Automatic Execution
 14:30:41 - 30-Oct-26
Buy* 900 $1.862 Automatic Execution
 14:30:29 - 30-Oct-26
Buy* 5,000 $1.86 Automatic Execution
 14:29:22 - 30-Oct-26
Buy* 10,000 $1.84 Automatic Execution
 14:25:00 - 30-Oct-26
Sell* 2,000 $1.84 Automatic Execution
 14:24:14 - 30-Oct-26
Sell* 10 $1.84 Automatic Execution
 14:24:14 - 30-Oct-26
Sell* 3,000 $1.842 Automatic Execution
 14:23:32 - 30-Oct-26
Sell* 183 $1.85 Automatic Execution
 14:23:20 - 30-Oct-26
Sell* 173 $1.85 Automatic Execution
 14:23:20 - 30-Oct-26
Sell* 247 $1.85 Automatic Execution
 14:23:20 - 30-Oct-26
Sell* 344 $1.85 Automatic Execution
 14:23:20 - 30-Oct-26
Sell* 2,500 $1.851 Automatic Execution
 14:21:37 - 30-Oct-26
Sell* 20 $1.859 Automatic Execution
 14:21:29 - 30-Oct-26
Sell* 1 $1.859 Automatic Execution
 14:21:29 - 30-Oct-26
Sell* 3,046 $1.862 Automatic Execution
 14:20:48 - 30-Oct-26
Buy* 1,454 $1.865 Automatic Execution
 14:20:30 - 30-Oct-26
Sell* 449 $1.863 Automatic Execution
 14:19:55 - 30-Oct-26
Sell* 150 $1.86 Automatic Execution
 14:18:01 - 30-Oct-26
Sell* 400 $1.86 Automatic Execution
 14:18:01 - 30-Oct-26
Sell* 54 $1.864 Automatic Execution
 14:16:02 - 30-Oct-26
Buy* 3,783 $1.863 Automatic Execution
 14:14:39 - 30-Oct-26
Sell* 2,221 $1.868 Automatic Execution
 14:14:11 - 30-Oct-26
Sell* 1,012 $1.868 Automatic Execution
 14:14:10 - 30-Oct-26
Buy* 1,000 $1.873 Automatic Execution
 14:13:35 - 30-Oct-26
Buy* 3,773 $1.873 Automatic Execution
 14:13:24 - 30-Oct-26
Sell* 500 $1.87 Automatic Execution
 14:13:22 - 30-Oct-26
Sell* 5 $1.87 Automatic Execution
 14:13:22 - 30-Oct-26
Sell* 5 $1.87 Automatic Execution
 14:13:22 - 30-Oct-26
Sell* 46 $1.87 Automatic Execution
 14:13:22 - 30-Oct-26
Sell* 1,000 $1.873 Automatic Execution
 14:12:36 - 30-Oct-26
Sell* 3 $1.873 Automatic Execution
 14:12:20 - 30-Oct-26
Buy* 110 $1.884 Automatic Execution
 14:10:38 - 30-Oct-26
Buy* 100 $1.889 Automatic Execution
 14:10:09 - 30-Oct-26
Sell* 20 $1.888 Automatic Execution
 14:10:08 - 30-Oct-26
Sell* 3,000 $1.891 Automatic Execution
 14:09:51 - 30-Oct-26
Buy* 3,100 $1.907 Automatic Execution
 14:07:44 - 30-Oct-26
Buy* 6,900 $1.906 Automatic Execution
 14:07:44 - 30-Oct-26
Sell* 1 $1.902 Automatic Execution
 14:06:24 - 30-Oct-26
Buy* 1,000 $1.903 Automatic Execution
 14:06:07 - 30-Oct-26
Sell* 367 $1.906 Automatic Execution
 14:03:02 - 30-Oct-26
Sell* 78 $1.923 Automatic Execution
 14:01:44 - 30-Oct-26
Buy* 1,278 $1.924 Automatic Execution
 14:00:20 - 30-Oct-26
Buy* 500 $1.91 Automatic Execution
 13:59:04 - 30-Oct-26
Buy* 300 $1.912 Automatic Execution
 13:58:50 - 30-Oct-26
Sell* 1,000 $1.905 Automatic Execution
 13:56:22 - 30-Oct-26
Buy* 20 $1.898 Automatic Execution
 13:55:31 - 30-Oct-26
Buy* 1,379 $1.903 Automatic Execution
 13:54:18 - 30-Oct-26
Sell* 1,500 $1.895 Automatic Execution
 13:53:12 - 30-Oct-26
Sell* 790 $1.89 Automatic Execution
 13:49:56 - 30-Oct-26
Buy* 3,000 $1.899 Automatic Execution
 13:49:29 - 30-Oct-26
Sell* 3,000 $1.874 Automatic Execution
 13:48:41 - 30-Oct-26
Sell* 1 $1.88 Automatic Execution
 13:48:33 - 30-Oct-26
Buy* 700 $1.896 Automatic Execution
 13:46:47 - 30-Oct-26
Buy* 12,000 $1.89 Automatic Execution
 13:46:22 - 30-Oct-26
Sell* 96 $1.885 Automatic Execution
 13:46:15 - 30-Oct-26
Sell* 1 $1.887 Automatic Execution
 13:45:16 - 30-Oct-26
Buy* 4 $1.894 Automatic Execution
 13:45:09 - 30-Oct-26
Sell* 246 $1.88 Automatic Execution
 13:42:21 - 30-Oct-26
Sell* 24,877 $1.88 Automatic Execution
 13:42:21 - 30-Oct-26
Sell* 24,877 $1.88 Automatic Execution
 13:42:21 - 30-Oct-26
Buy* 500 $1.884 Automatic Execution
 13:42:19 - 30-Oct-26
Buy* 2,000 $1.884 Automatic Execution
 13:42:19 - 30-Oct-26
Buy* 1 $1.892 Automatic Execution
 13:42:11 - 30-Oct-26
Buy* 2,000 $1.886 Automatic Execution
 13:42:09 - 30-Oct-26
Sell* 10 $1.888 Automatic Execution
 13:42:07 - 30-Oct-26
Sell* 10 $1.894 Automatic Execution
 13:41:53 - 30-Oct-26
Sell* 10 $1.894 Automatic Execution
 13:41:53 - 30-Oct-26
Sell* 10 $1.894 Automatic Execution
 13:41:53 - 30-Oct-26
Sell* 1,500 $1.90 Automatic Execution
 13:41:45 - 30-Oct-26
Buy* 1,000 $1.90874 Ordinary
 13:41:29 - 30-Oct-26
Buy* 100 $1.902 Automatic Execution
 13:40:57 - 30-Oct-26
Buy* 40 $1.903 Automatic Execution
 13:40:32 - 30-Oct-26
Buy* 100 $1.897 Automatic Execution
 13:38:40 - 30-Oct-26
Buy* 263 $1.885 Automatic Execution
 13:37:55 - 30-Oct-26
Sell* 6 $1.881 Automatic Execution
 13:37:26 - 30-Oct-26
Buy* 21 $1.88 Automatic Execution
 13:37:02 - 30-Oct-26
Buy* 5,000 $1.87214 Ordinary
 13:36:40 - 30-Oct-26
Buy* 71 $1.875 Automatic Execution
 13:36:37 - 30-Oct-26
Buy* 177 $1.87 Automatic Execution
 13:36:31 - 30-Oct-26
Buy* 500 $1.87 Automatic Execution
 13:36:29 - 30-Oct-26
Buy* 500 $1.87 Automatic Execution
 13:36:29 - 30-Oct-26
Buy* 3,300 $1.865 Automatic Execution
 13:36:05 - 30-Oct-26
Buy* 71 $1.861 Automatic Execution
 13:35:32 - 30-Oct-26
Sell* 3,000 $1.861 Automatic Execution
 13:35:17 - 30-Oct-26
Sell* 5 $1.862 Automatic Execution
 13:35:11 - 30-Oct-26
Buy* 100 $1.87 Automatic Execution
 13:34:53 - 30-Oct-26
Sell* 1 $1.866 Automatic Execution
 13:34:52 - 30-Oct-26
Sell* 1 $1.87 Automatic Execution
 13:34:49 - 30-Oct-26
Sell* 100 $1.87 Automatic Execution
 13:34:49 - 30-Oct-26
Sell* 1 $1.873 Automatic Execution
 13:34:13 - 30-Oct-26
Buy* 133 $1.876 Automatic Execution
 13:34:13 - 30-Oct-26
Sell* 1 $1.876 Automatic Execution
 13:34:05 - 30-Oct-26
Sell* 1 $1.876 Automatic Execution
 13:32:51 - 30-Oct-26
Sell* 1 $1.88 Automatic Execution
 13:32:19 - 30-Oct-26
Buy* 500 $1.884 Automatic Execution
 13:32:15 - 30-Oct-26
Buy* 500 $1.884 Automatic Execution
 13:32:15 - 30-Oct-26
Buy* 2,000 $1.884 Automatic Execution
 13:32:15 - 30-Oct-26
Sell* 3,428 $1.88 Automatic Execution
 13:32:10 - 30-Oct-26
Sell* 10 $1.88 Automatic Execution
 13:32:10 - 30-Oct-26
Sell* 20 $1.88 Automatic Execution
 13:32:10 - 30-Oct-26
Sell* 3,000 $1.88 Automatic Execution
 13:32:10 - 30-Oct-26
Sell* 1,000 $1.88 Automatic Execution
 13:32:10 - 30-Oct-26
Sell* 1 $1.882 Automatic Execution
 13:32:05 - 30-Oct-26
Buy* 1 $1.892 Automatic Execution
 13:32:01 - 30-Oct-26
Buy* 20 $1.894 Automatic Execution
 13:31:55 - 30-Oct-26
Sell* 1 $1.899 Automatic Execution
 13:30:03 - 30-Oct-26
Sell* 1 $1.905 Automatic Execution
 13:30:00 - 30-Oct-26
Sell* 2,000 $1.905 Automatic Execution
 13:30:00 - 30-Oct-26
Sell* 1 $1.905 Automatic Execution
 13:25:11 - 30-Oct-26
Sell* 20 $1.902 Automatic Execution
 13:24:11 - 30-Oct-26
Sell* 100 $1.89 Automatic Execution
 13:11:21 - 30-Oct-26
Sell* 1 $1.891 Automatic Execution
 13:10:59 - 30-Oct-26
Sell* 2,000 $1.892 Automatic Execution
 13:10:59 - 30-Oct-26
Sell* 2,500 $1.89305 Ordinary
 13:10:47 - 30-Oct-26
Sell* 2,500 $1.895 Ordinary
 13:10:10 - 30-Oct-26
Sell* 10 $1.90 Automatic Execution
 13:06:42 - 30-Oct-26
Buy* 5,000 $1.91042 Ordinary
 13:01:45 - 30-Oct-26
Sell* 432 $1.906 Automatic Execution
 12:53:54 - 30-Oct-26
Buy* 1,448 $1.906 Automatic Execution
 12:53:30 - 30-Oct-26
Sell* 1,500 $1.905 Automatic Execution
 12:49:54 - 30-Oct-26
Sell* 1,600 $1.905 Automatic Execution
 12:49:54 - 30-Oct-26
Buy* 6,900 $1.905 Automatic Execution
 12:49:54 - 30-Oct-26
Buy* 500 $1.90 Automatic Execution
 12:45:57 - 30-Oct-26
Sell* 1 $1.892 Automatic Execution
 12:44:21 - 30-Oct-26
Sell* 1 $1.896 Automatic Execution
 12:43:27 - 30-Oct-26
Sell* 100 $1.896 Automatic Execution
 12:43:27 - 30-Oct-26
Sell* 100 $1.896 Automatic Execution
 12:43:27 - 30-Oct-26
Sell* 2,000 $1.898 Automatic Execution
 12:43:14 - 30-Oct-26
Sell* 1,578 $1.90 Automatic Execution
 12:42:18 - 30-Oct-26
Buy* 200 $1.904 Automatic Execution
 12:32:41 - 30-Oct-26
Sell* 2,924 $1.92 Automatic Execution
 12:30:12 - 30-Oct-26
Buy* 4,576 $1.914 Automatic Execution
 12:30:12 - 30-Oct-26
Sell* 50 $1.907 Automatic Execution
 12:28:27 - 30-Oct-26
Sell* 500 $1.907 Automatic Execution
 12:28:18 - 30-Oct-26
Buy* 368 $1.901 Automatic Execution
 12:25:35 - 30-Oct-26
Sell* 2,000 $1.898 Automatic Execution
 12:24:16 - 30-Oct-26
Sell* 5,500 $1.898 Automatic Execution
 12:24:16 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71