Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (QQQ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,600 $2.99 Uncrossing Trade
 16:35:06 - 13-May-26
Buy* 74 $2.99 Automatic Execution
 16:29:58 - 13-May-26
Sell* 50 $2.987 Automatic Execution
 16:29:46 - 13-May-26
Buy* 50 $2.99 Automatic Execution
 16:29:44 - 13-May-26
Buy* 50 $2.99 Automatic Execution
 16:29:25 - 13-May-26
Buy* 50 $2.99 Automatic Execution
 16:29:19 - 13-May-26
Sell* 50 $2.989 Automatic Execution
 16:29:13 - 13-May-26
Buy* 50 $2.991 Automatic Execution
 16:29:06 - 13-May-26
Sell* 50 $2.985 Automatic Execution
 16:28:42 - 13-May-26
Sell* 50 $2.98 Automatic Execution
 16:27:13 - 13-May-26
Sell* 50 $2.981 Automatic Execution
 16:27:12 - 13-May-26
Sell* 50 $2.982 Automatic Execution
 16:27:10 - 13-May-26
Sell* 1,000 $2.98 Automatic Execution
 16:25:56 - 13-May-26
Buy* 1,138 $2.998 Automatic Execution
 16:23:29 - 13-May-26
Buy* 5,800 $2.998 Automatic Execution
 16:23:29 - 13-May-26
Buy* 7,520 $2.998 Automatic Execution
 16:23:29 - 13-May-26
Buy* 13,500 $2.998 Automatic Execution
 16:23:29 - 13-May-26
Buy* 1,000 $2.998 Automatic Execution
 16:23:27 - 13-May-26
Sell* 1 $2.998 Automatic Execution
 16:22:55 - 13-May-26
Buy* 2 $3.00 Automatic Execution
 16:21:59 - 13-May-26
Buy* 5,500 $3.001 Automatic Execution
 16:18:16 - 13-May-26
Buy* 5,500 $2.999 Automatic Execution
 16:17:17 - 13-May-26
Sell* 118 $2.996 Automatic Execution
 16:16:58 - 13-May-26
Buy* 5,500 $3.001 Automatic Execution
 16:16:56 - 13-May-26
Buy* 5,500 $2.998 Automatic Execution
 16:16:34 - 13-May-26
Buy* 1 $2.995 Automatic Execution
 16:15:47 - 13-May-26
Sell* 1 $2.987 Automatic Execution
 16:14:39 - 13-May-26
Buy* 885 $2.989 Automatic Execution
 16:12:56 - 13-May-26
Buy* 1,330 $3.00 Automatic Execution
 16:10:30 - 13-May-26
Buy* 500 $3.01 Automatic Execution
 16:02:33 - 13-May-26
Sell* 200 $3.00 Automatic Execution
 16:02:03 - 13-May-26
Buy* 700 $3.00 Automatic Execution
 16:01:16 - 13-May-26
Buy* 50 $3.00 Automatic Execution
 16:01:16 - 13-May-26
Buy* 500 $3.00 Automatic Execution
 16:01:16 - 13-May-26
Buy* 500 $2.999 Automatic Execution
 16:00:50 - 13-May-26
Buy* 300 $2.983 Automatic Execution
 15:54:04 - 13-May-26
Buy* 66 $2.983 Automatic Execution
 15:53:14 - 13-May-26
Sell* 2,486 $2.947 Automatic Execution
 15:39:07 - 13-May-26
Sell* 20 $2.966 Automatic Execution
 15:36:26 - 13-May-26
Sell* 20 $2.967 Automatic Execution
 15:36:26 - 13-May-26
Sell* 20 $2.968 Automatic Execution
 15:36:26 - 13-May-26
Sell* 680 $2.969 Automatic Execution
 15:36:16 - 13-May-26
Sell* 20 $2.969 Automatic Execution
 15:36:16 - 13-May-26
Sell* 550 $2.951 Automatic Execution
 15:26:23 - 13-May-26
Buy* 100 $2.961 Automatic Execution
 15:25:41 - 13-May-26
Buy* 650 $2.93 Automatic Execution
 15:21:14 - 13-May-26
Sell* 100 $2.91 Automatic Execution
 15:18:12 - 13-May-26
Sell* 100 $2.913 Automatic Execution
 15:18:01 - 13-May-26
Sell* 100 $2.915 Automatic Execution
 15:17:47 - 13-May-26
Sell* 10 $2.919 Automatic Execution
 15:17:41 - 13-May-26
Sell* 100 $2.92 Automatic Execution
 15:17:40 - 13-May-26
Sell* 100 $2.919 Automatic Execution
 15:16:32 - 13-May-26
Sell* 100 $2.92 Automatic Execution
 15:16:32 - 13-May-26
Sell* 100 $2.925 Automatic Execution
 15:16:27 - 13-May-26
Sell* 100 $2.926 Automatic Execution
 15:16:27 - 13-May-26
Sell* 100 $2.901 Automatic Execution
 15:11:12 - 13-May-26
Sell* 200 $2.905 Automatic Execution
 15:11:10 - 13-May-26
Sell* 200 $2.904 Automatic Execution
 15:11:09 - 13-May-26
Sell* 1 $2.903 Automatic Execution
 15:11:02 - 13-May-26
Sell* 200 $2.909 Automatic Execution
 15:10:57 - 13-May-26
Sell* 100 $2.903 Automatic Execution
 15:10:00 - 13-May-26
Sell* 100 $2.897 Automatic Execution
 15:08:30 - 13-May-26
Sell* 100 $2.90 Automatic Execution
 15:07:41 - 13-May-26
Sell* 100 $2.901 Automatic Execution
 15:07:40 - 13-May-26
Sell* 100 $2.907 Automatic Execution
 15:04:28 - 13-May-26
Sell* 100 $2.91 Automatic Execution
 15:02:41 - 13-May-26
Sell* 100 $2.911 Automatic Execution
 15:02:40 - 13-May-26
Sell* 100 $2.914 Automatic Execution
 15:02:35 - 13-May-26
Sell* 100 $2.915 Automatic Execution
 15:02:29 - 13-May-26
Sell* 100 $2.92 Automatic Execution
 15:02:26 - 13-May-26
Sell* 100 $2.907 Automatic Execution
 15:01:15 - 13-May-26
Sell* 100 $2.908 Automatic Execution
 14:59:06 - 13-May-26
Sell* 100 $2.909 Automatic Execution
 14:59:05 - 13-May-26
Sell* 100 $2.91 Automatic Execution
 14:59:04 - 13-May-26
Sell* 100 $2.911 Automatic Execution
 14:56:55 - 13-May-26
Sell* 100 $2.912 Automatic Execution
 14:56:49 - 13-May-26
Sell* 100 $2.912 Automatic Execution
 14:56:49 - 13-May-26
Sell* 100 $2.913 Automatic Execution
 14:56:30 - 13-May-26
Sell* 100 $2.914 Automatic Execution
 14:56:28 - 13-May-26
Sell* 100 $2.915 Automatic Execution
 14:56:22 - 13-May-26
Sell* 20 $2.917 Automatic Execution
 14:56:20 - 13-May-26
Sell* 100 $2.917 Automatic Execution
 14:56:20 - 13-May-26
Sell* 100 $2.918 Automatic Execution
 14:56:19 - 13-May-26
Sell* 100 $2.919 Automatic Execution
 14:56:19 - 13-May-26
Sell* 1 $2.923 Automatic Execution
 14:56:15 - 13-May-26
Sell* 100 $2.926 Automatic Execution
 14:56:09 - 13-May-26
Sell* 1 $2.933 Automatic Execution
 14:55:58 - 13-May-26
Sell* 100 $2.935 Automatic Execution
 14:55:57 - 13-May-26
Sell* 100 $2.94 Automatic Execution
 14:55:21 - 13-May-26
Sell* 100 $2.926 Automatic Execution
 14:54:15 - 13-May-26
Buy* 100 $2.929 Automatic Execution
 14:54:13 - 13-May-26
Buy* 100 $2.931 Automatic Execution
 14:54:06 - 13-May-26
Sell* 100 $2.919 Automatic Execution
 14:53:49 - 13-May-26
Buy* 20 $2.92 Automatic Execution
 14:53:48 - 13-May-26
Sell* 700 $2.916 Automatic Execution
 14:53:17 - 13-May-26
Sell* 2,700 $2.916 Automatic Execution
 14:53:17 - 13-May-26
Sell* 100 $2.916 Automatic Execution
 14:53:17 - 13-May-26
Sell* 100 $2.903 Automatic Execution
 14:52:01 - 13-May-26
Sell* 100 $2.907 Automatic Execution
 14:51:55 - 13-May-26
Sell* 100 $2.91 Automatic Execution
 14:51:47 - 13-May-26
Buy* 1,044 $2.884 Automatic Execution
 14:51:01 - 13-May-26
Buy* 1,813 $2.90 Automatic Execution
 14:49:54 - 13-May-26
Buy* 700 $2.90 Automatic Execution
 14:49:54 - 13-May-26
Buy* 2,486 $2.876 Automatic Execution
 14:49:02 - 13-May-26
Buy* 700 $2.876 Automatic Execution
 14:49:02 - 13-May-26
Buy* 700 $2.876 Automatic Execution
 14:49:02 - 13-May-26
Buy* 700 $2.877 Automatic Execution
 14:48:27 - 13-May-26
Buy* 480 $2.87 Automatic Execution
 14:48:20 - 13-May-26
Sell* 20 $2.87 Automatic Execution
 14:48:20 - 13-May-26
Sell* 1,600 $2.88 Automatic Execution
 14:48:02 - 13-May-26
Sell* 1 $2.908 Automatic Execution
 14:46:14 - 13-May-26
Sell* 1 $2.91 Automatic Execution
 14:46:09 - 13-May-26
Buy* 3,322 $2.927 Automatic Execution
 14:45:24 - 13-May-26
Buy* 100 $2.951 Automatic Execution
 14:43:44 - 13-May-26
Sell* 5,358 $2.938 Automatic Execution
 14:36:09 - 13-May-26
Sell* 1,906 $2.938 Automatic Execution
 14:36:09 - 13-May-26
Sell* 8,540 $2.938 Automatic Execution
 14:36:09 - 13-May-26
Sell* 1,906 $2.938 Automatic Execution
 14:36:09 - 13-May-26
Sell* 3,500 $2.952 Automatic Execution
 14:35:32 - 13-May-26
Sell* 10 $2.964 Automatic Execution
 14:30:01 - 13-May-26
Buy* 4,200 $2.979 Automatic Execution
 14:25:10 - 13-May-26
Sell* 30 $2.973 Automatic Execution
 14:23:52 - 13-May-26
Buy* 600 $2.979 Automatic Execution
 14:16:54 - 13-May-26
Buy* 7 $2.977 Automatic Execution
 14:13:13 - 13-May-26
Sell* 1 $2.949 Automatic Execution
 13:51:11 - 13-May-26
Sell* 30 $2.952 Automatic Execution
 13:48:28 - 13-May-26
Sell* 700 $2.958 Automatic Execution
 13:46:22 - 13-May-26
Buy* 263 $2.956 Automatic Execution
 13:44:55 - 13-May-26
Sell* 29 $2.95 Automatic Execution
 13:43:38 - 13-May-26
Sell* 700 $2.953 Automatic Execution
 13:42:00 - 13-May-26
Buy* 4,200 $2.933 Automatic Execution
 13:40:38 - 13-May-26
Sell* 50 $2.937 Automatic Execution
 13:40:34 - 13-May-26
Sell* 1 $2.942 Automatic Execution
 13:40:03 - 13-May-26
Sell* 1 $2.957 Automatic Execution
 13:37:25 - 13-May-26
Buy* 10 $2.966 Automatic Execution
 13:37:00 - 13-May-26
Sell* 50 $2.972 Automatic Execution
 13:35:27 - 13-May-26
Sell* 50 $2.971 Automatic Execution
 13:35:24 - 13-May-26
Buy* 12 $2.974 Automatic Execution
 13:34:48 - 13-May-26
Sell* 1 $2.97 Automatic Execution
 13:32:46 - 13-May-26
Sell* 695 $2.983 Automatic Execution
 13:30:28 - 13-May-26
Sell* 5 $2.983 Automatic Execution
 13:30:28 - 13-May-26
Sell* 50 $3.005 Automatic Execution
 13:30:01 - 13-May-26
Sell* 30 $3.01 Automatic Execution
 13:28:11 - 13-May-26
Sell* 50 $3.01 Automatic Execution
 13:27:33 - 13-May-26
Buy* 50 $3.013 Automatic Execution
 13:27:00 - 13-May-26
Sell* 5 $3.00 Automatic Execution
 13:20:20 - 13-May-26
Sell* 232 $3.00 Automatic Execution
 13:20:20 - 13-May-26
Sell* 359 $3.00 Automatic Execution
 13:20:20 - 13-May-26
Sell* 1,110 $3.00 Automatic Execution
 13:20:20 - 13-May-26
Sell* 1,360 $3.00 Automatic Execution
 13:20:20 - 13-May-26
Sell* 640 $3.00 Automatic Execution
 13:20:13 - 13-May-26
Sell* 170 $3.011 Automatic Execution
 13:11:33 - 13-May-26
Buy* 1,000 $3.028 Automatic Execution
 13:07:03 - 13-May-26
Sell* 7,612 $3.013 Automatic Execution
 12:38:38 - 13-May-26
Sell* 231 $3.022 Automatic Execution
 12:34:14 - 13-May-26
Buy* 1,581 $3.022 Automatic Execution
 12:34:14 - 13-May-26
Buy* 5,800 $3.022 Automatic Execution
 12:34:14 - 13-May-26
Buy* 100 $3.016 Automatic Execution
 12:32:02 - 13-May-26
Buy* 40 $3.011 Automatic Execution
 12:31:48 - 13-May-26
Sell* 5 $3.008 Automatic Execution
 12:24:03 - 13-May-26
Buy* 1,975 $3.011 Automatic Execution
 12:23:17 - 13-May-26
Buy* 1,975 $3.013 Automatic Execution
 12:23:13 - 13-May-26
Buy* 5 $3.017 Automatic Execution
 12:19:21 - 13-May-26
Buy* 285 $3.011 Automatic Execution
 12:13:00 - 13-May-26
Sell* 50 $3.009 Automatic Execution
 12:08:16 - 13-May-26
Sell* 61 $3.023 Automatic Execution
 11:58:34 - 13-May-26
Buy* 17 $3.026 Automatic Execution
 11:55:18 - 13-May-26
Sell* 333 $3.024 Automatic Execution
 11:44:27 - 13-May-26
Buy* 2,002 $3.023 Automatic Execution
 11:40:43 - 13-May-26
Buy* 100 $3.023 Automatic Execution
 11:40:43 - 13-May-26
Buy* 5 $3.021 Automatic Execution
 11:31:44 - 13-May-26
Sell* 1,000 $3.02 Automatic Execution
 11:31:05 - 13-May-26
Buy* 10 $3.027 Automatic Execution
 11:29:47 - 13-May-26
Buy* 30 $3.027 Automatic Execution
 11:27:39 - 13-May-26
Sell* 13 $3.026 Automatic Execution
 11:24:22 - 13-May-26
Sell* 112 $3.027 Automatic Execution
 11:23:30 - 13-May-26
Buy* 1,000 $3.029 Automatic Execution
 11:21:41 - 13-May-26
Sell* 700 $3.027 Automatic Execution
 11:13:01 - 13-May-26
Sell* 700 $3.027 Automatic Execution
 11:13:01 - 13-May-26
Sell* 700 $3.027 Automatic Execution
 11:13:01 - 13-May-26
Sell* 987 $3.035 Automatic Execution
 11:09:13 - 13-May-26
Sell* 4 $3.037 Automatic Execution
 11:05:08 - 13-May-26
Buy* 50 $3.037 Automatic Execution
 10:56:05 - 13-May-26
Buy* 2,500 $3.037 Automatic Execution
 10:36:11 - 13-May-26
Buy* 1 $3.02 Automatic Execution
 10:11:40 - 13-May-26
Sell* 1 $3.026 Automatic Execution
 10:09:37 - 13-May-26
Sell* 1 $3.028 Automatic Execution
 10:06:51 - 13-May-26
Sell* 5 $3.03 Automatic Execution
 10:06:44 - 13-May-26
Buy* 297 $3.03 Automatic Execution
 10:06:19 - 13-May-26
Sell* 2 $3.03 Automatic Execution
 10:06:19 - 13-May-26
Sell* 1 $3.03 Automatic Execution
 10:06:19 - 13-May-26
Buy* 2 $3.037 Automatic Execution
 09:57:13 - 13-May-26
Buy* 500 $3.038 Automatic Execution
 09:53:07 - 13-May-26
Sell* 1 $3.04 Automatic Execution
 09:48:17 - 13-May-26
Buy* 417 $3.047 Automatic Execution
 09:47:41 - 13-May-26
Sell* 35 $3.046 Automatic Execution
 09:46:11 - 13-May-26
Buy* 1 $3.05 Automatic Execution
 09:45:23 - 13-May-26
Buy* 66 $3.056 Automatic Execution
 09:42:26 - 13-May-26
Buy* 599 $3.055 Automatic Execution
 09:42:26 - 13-May-26
Buy* 118 $3.046 Automatic Execution
 09:35:56 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03