| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $1.925 | Automatic Execution |
16:29:03 - 21-Apr-26 |
| Sell* | 40 | $1.948 | Automatic Execution |
16:20:26 - 21-Apr-26 |
| Sell* | 30 | $1.941 | Automatic Execution |
16:16:31 - 21-Apr-26 |
| Sell* | 8 | $1.942 | Automatic Execution |
16:11:21 - 21-Apr-26 |
| Sell* | 30 | $1.942 | Automatic Execution |
16:10:34 - 21-Apr-26 |
| Sell* | 30 | $1.943 | Automatic Execution |
16:10:32 - 21-Apr-26 |
| Sell* | 309 | $1.923 | Automatic Execution |
16:01:35 - 21-Apr-26 |
| Sell* | 287 | $1.932 | Automatic Execution |
15:59:52 - 21-Apr-26 |
| Buy* | 10 | $1.954 | Automatic Execution |
15:55:55 - 21-Apr-26 |
| Sell* | 1,990 | $1.957 | Automatic Execution |
15:46:59 - 21-Apr-26 |
| Sell* | 13,300 | $1.962 | Automatic Execution |
15:45:17 - 21-Apr-26 |
| Sell* | 1,044 | $1.962 | Automatic Execution |
15:45:17 - 21-Apr-26 |
| Sell* | 1,185 | $1.962 | Automatic Execution |
15:45:17 - 21-Apr-26 |
| Sell* | 10 | $1.962 | Automatic Execution |
15:45:17 - 21-Apr-26 |
| Sell* | 400 | $1.962 | Automatic Execution |
15:45:17 - 21-Apr-26 |
| Sell* | 671 | $1.967 | Automatic Execution |
15:44:51 - 21-Apr-26 |
| Sell* | 200 | $1.966 | Automatic Execution |
15:40:32 - 21-Apr-26 |
| Sell* | 10,302 | $1.973 | Automatic Execution |
15:36:00 - 21-Apr-26 |
| Buy* | 2,020 | $1.972 | Automatic Execution |
15:34:27 - 21-Apr-26 |
| Buy* | 1,197 | $1.97 | Automatic Execution |
15:33:06 - 21-Apr-26 |
| Sell* | 7,600 | $1.966 | Automatic Execution |
15:29:27 - 21-Apr-26 |
| Sell* | 4,333 | $1.966 | Automatic Execution |
15:28:42 - 21-Apr-26 |
| Sell* | 150 | $1.969 | Automatic Execution |
15:28:29 - 21-Apr-26 |
| Sell* | 8,583 | $1.969 | Automatic Execution |
15:28:10 - 21-Apr-26 |
| Sell* | 3 | $1.966 | Automatic Execution |
15:23:38 - 21-Apr-26 |
| Sell* | 52 | $1.977 | Automatic Execution |
15:19:18 - 21-Apr-26 |
| Sell* | 120 | $1.986 | Automatic Execution |
15:17:35 - 21-Apr-26 |
| Buy* | 4 | $1.966 | Automatic Execution |
14:57:36 - 21-Apr-26 |
| Sell* | 100 | $1.945 | Automatic Execution |
14:51:12 - 21-Apr-26 |
| Buy* | 25 | $1.945 | Automatic Execution |
14:50:52 - 21-Apr-26 |
| Sell* | 10 | $1.943 | Automatic Execution |
14:50:36 - 21-Apr-26 |
| Sell* | 1,100 | $1.943 | Automatic Execution |
14:45:19 - 21-Apr-26 |
| Sell* | 1,100 | $1.945 | Automatic Execution |
14:44:05 - 21-Apr-26 |
| Sell* | 1,100 | $1.947 | Automatic Execution |
14:43:53 - 21-Apr-26 |
| Buy* | 1,524 | $1.945 | Automatic Execution |
14:43:42 - 21-Apr-26 |
| Sell* | 4,400 | $1.94 | Automatic Execution |
14:40:46 - 21-Apr-26 |
| Sell* | 8,400 | $1.94 | Automatic Execution |
14:40:46 - 21-Apr-26 |
| Buy* | 650 | $1.939 | Automatic Execution |
14:37:04 - 21-Apr-26 |
| Sell* | 50 | $1.933 | Automatic Execution |
14:35:28 - 21-Apr-26 |
| Buy* | 1 | $1.941 | Automatic Execution |
14:34:51 - 21-Apr-26 |
| Sell* | 2,324 | $1.939 | Automatic Execution |
14:33:21 - 21-Apr-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:31:42 - 21-Apr-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
14:31:42 - 21-Apr-26 |
| Sell* | 5 | $1.953 | Automatic Execution |
14:30:00 - 21-Apr-26 |
| Sell* | 22,004 | $1.955 | Automatic Execution |
14:30:00 - 21-Apr-26 |
| Sell* | 1,185 | $1.955 | Automatic Execution |
14:30:00 - 21-Apr-26 |
| Sell* | 1 | $1.955 | Automatic Execution |
14:30:00 - 21-Apr-26 |
| Sell* | 51 | $1.963 | Automatic Execution |
14:27:32 - 21-Apr-26 |
| Buy* | 1,463 | $1.963 | Automatic Execution |
14:26:40 - 21-Apr-26 |
| Buy* | 1,100 | $1.963 | Automatic Execution |
14:26:40 - 21-Apr-26 |
| Sell* | 9 | $1.962 | Automatic Execution |
14:21:41 - 21-Apr-26 |
| Sell* | 250 | $1.962 | Automatic Execution |
14:14:30 - 21-Apr-26 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
14:08:41 - 21-Apr-26 |
| Buy* | 21 | $1.963 | Automatic Execution |
14:06:15 - 21-Apr-26 |
| Sell* | 7 | $1.965 | Automatic Execution |
13:53:09 - 21-Apr-26 |
| Buy* | 354 | $1.97 | Automatic Execution |
13:40:37 - 21-Apr-26 |
| Buy* | 65 | $1.98 | Automatic Execution |
13:37:57 - 21-Apr-26 |
| Sell* | 20 | $1.98 | Automatic Execution |
13:37:40 - 21-Apr-26 |
| Buy* | 689 | $1.982 | Automatic Execution |
13:36:01 - 21-Apr-26 |
| Buy* | 587 | $1.983 | Automatic Execution |
13:35:07 - 21-Apr-26 |
| Buy* | 622 | $1.983 | Automatic Execution |
13:34:27 - 21-Apr-26 |
| Buy* | 7 | $1.982 | Automatic Execution |
13:32:25 - 21-Apr-26 |
| Buy* | 7,321 | $1.976 | Automatic Execution |
13:22:24 - 21-Apr-26 |
| Buy* | 20 | $1.971 | Automatic Execution |
13:19:44 - 21-Apr-26 |
| Buy* | 309 | $1.976 | Automatic Execution |
13:17:53 - 21-Apr-26 |
| Sell* | 1 | $1.972 | Automatic Execution |
13:15:56 - 21-Apr-26 |
| Sell* | 336 | $1.978 | Automatic Execution |
13:15:19 - 21-Apr-26 |
| Sell* | 1,000 | $1.982 | Automatic Execution |
13:05:23 - 21-Apr-26 |
| Sell* | 2,000 | $1.979 | Automatic Execution |
13:04:28 - 21-Apr-26 |
| Sell* | 1 | $1.983 | Automatic Execution |
13:00:21 - 21-Apr-26 |
| Sell* | 100 | $1.987 | Automatic Execution |
12:55:21 - 21-Apr-26 |
| Sell* | 1 | $1.99 | Automatic Execution |
12:44:00 - 21-Apr-26 |
| Buy* | 20 | $1.99 | Automatic Execution |
12:33:28 - 21-Apr-26 |
| Buy* | 609 | $1.99 | Automatic Execution |
12:33:28 - 21-Apr-26 |
| Buy* | 891 | $1.99 | Automatic Execution |
12:33:28 - 21-Apr-26 |
| Buy* | 408 | $1.99 | Automatic Execution |
12:33:28 - 21-Apr-26 |
| Buy* | 11 | $1.988 | Automatic Execution |
12:32:24 - 21-Apr-26 |
| Buy* | 51 | $1.983 | Automatic Execution |
12:27:32 - 21-Apr-26 |
| Buy* | 225 | $1.978 | Automatic Execution |
12:15:51 - 21-Apr-26 |
| Buy* | 1,480 | $1.984 | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Sell* | 8,400 | $1.979 | Automatic Execution |
12:10:53 - 21-Apr-26 |
| Sell* | 4 | $1.976 | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 50 | $1.979 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Sell* | 1,000 | $1.981 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Buy* | 1,000 | $1.988 | Automatic Execution |
12:06:51 - 21-Apr-26 |
| Buy* | 1,000 | $1.985 | Automatic Execution |
12:02:59 - 21-Apr-26 |
| Sell* | 50 | $1.985 | Automatic Execution |
12:02:22 - 21-Apr-26 |
| Buy* | 250 | $1.985 | Automatic Execution |
11:55:04 - 21-Apr-26 |
| Sell* | 319 | $1.984 | Automatic Execution |
11:53:57 - 21-Apr-26 |
| Buy* | 973 | $1.98 | Automatic Execution |
11:45:45 - 21-Apr-26 |
| Buy* | 911 | $1.98 | Automatic Execution |
11:45:45 - 21-Apr-26 |
| Buy* | 520 | $1.98 | Automatic Execution |
11:45:45 - 21-Apr-26 |
| Buy* | 3,798 | $1.98 | Automatic Execution |
11:45:45 - 21-Apr-26 |
| Buy* | 3,798 | $1.98 | Automatic Execution |
11:45:45 - 21-Apr-26 |
| Sell* | 22 | $1.976 | Automatic Execution |
11:33:35 - 21-Apr-26 |
| Sell* | 50 | $1.974 | SI Trade |
11:22:30 - 21-Apr-26 |
| Sell* | 3,797 | $1.976 | Automatic Execution |
11:22:27 - 21-Apr-26 |
| Sell* | 11,869 | $1.976 | Automatic Execution |
11:22:27 - 21-Apr-26 |
| Buy* | 11,561 | $1.976 | Automatic Execution |
11:22:27 - 21-Apr-26 |
| Buy* | 27,270 | $1.978 | Ordinary |
11:18:31 - 21-Apr-26 |
| Buy* | 1,500 | $1.98 | Automatic Execution |
11:09:22 - 21-Apr-26 |
| Buy* | 10 | $1.98 | Automatic Execution |
11:09:22 - 21-Apr-26 |
| Buy* | 247 | $1.977 | Automatic Execution |
11:09:06 - 21-Apr-26 |
| Buy* | 5 | $1.976 | Automatic Execution |
11:06:31 - 21-Apr-26 |
| Buy* | 352 | $1.975 | Automatic Execution |
11:06:25 - 21-Apr-26 |
| Buy* | 448 | $1.975 | Automatic Execution |
10:57:44 - 21-Apr-26 |
| Buy* | 542 | $1.974 | Automatic Execution |
10:57:44 - 21-Apr-26 |
| Buy* | 10 | $1.974 | Automatic Execution |
10:57:44 - 21-Apr-26 |
| Sell* | 50 | $1.97 | Automatic Execution |
10:55:52 - 21-Apr-26 |
| Sell* | 1 | $1.97 | Automatic Execution |
10:54:03 - 21-Apr-26 |
| Buy* | 2,127 | $1.971 | Automatic Execution |
10:53:12 - 21-Apr-26 |
| Buy* | 324 | $1.971 | Automatic Execution |
10:53:12 - 21-Apr-26 |
| Buy* | 5 | $1.971 | Automatic Execution |
10:53:12 - 21-Apr-26 |
| Buy* | 2,031 | $1.97 | Automatic Execution |
10:51:57 - 21-Apr-26 |
| Buy* | 3,129 | $1.97 | Automatic Execution |
10:51:57 - 21-Apr-26 |
| Buy* | 500 | $1.97 | Automatic Execution |
10:51:57 - 21-Apr-26 |
| Sell* | 100 | $1.966 | Automatic Execution |
10:46:18 - 21-Apr-26 |
| Buy* | 24 | $1.966 | Automatic Execution |
10:38:53 - 21-Apr-26 |
| Buy* | 294 | $1.966 | Automatic Execution |
10:38:53 - 21-Apr-26 |
| Buy* | 232 | $1.966 | Automatic Execution |
10:38:53 - 21-Apr-26 |
| Sell* | 56 | $1.967 | Automatic Execution |
10:35:00 - 21-Apr-26 |
| Buy* | 1,871 | $1.966 | Automatic Execution |
10:29:11 - 21-Apr-26 |
| Buy* | 1,029 | $1.966 | Automatic Execution |
10:29:11 - 21-Apr-26 |
| Buy* | 50 | $1.967 | Automatic Execution |
10:18:11 - 21-Apr-26 |
| Buy* | 10 | $1.965 | Automatic Execution |
10:10:55 - 21-Apr-26 |
| Buy* | 430 | $1.962 | Automatic Execution |
10:08:45 - 21-Apr-26 |
| Buy* | 570 | $1.961 | Automatic Execution |
10:08:45 - 21-Apr-26 |
| Buy* | 200 | $1.967 | Automatic Execution |
10:06:59 - 21-Apr-26 |
| Sell* | 100 | $1.965 | Automatic Execution |
10:03:47 - 21-Apr-26 |
| Buy* | 40 | $1.971 | Automatic Execution |
09:58:31 - 21-Apr-26 |
| Sell* | 50 | $1.973 | Automatic Execution |
09:56:27 - 21-Apr-26 |
| Buy* | 7,937 | $1.974 | Automatic Execution |
09:54:39 - 21-Apr-26 |
| Buy* | 8,400 | $1.974 | Automatic Execution |
09:54:39 - 21-Apr-26 |
| Buy* | 307 | $1.974 | Automatic Execution |
09:54:32 - 21-Apr-26 |
| Buy* | 307 | $1.974 | Automatic Execution |
09:54:32 - 21-Apr-26 |
| Sell* | 122 | $1.974 | Automatic Execution |
09:51:01 - 21-Apr-26 |
| Buy* | 254 | $1.968 | Automatic Execution |
09:40:20 - 21-Apr-26 |
| Buy* | 7,000 | $1.961 | Automatic Execution |
09:19:40 - 21-Apr-26 |
| Buy* | 7 | $1.963 | Automatic Execution |
09:00:45 - 21-Apr-26 |
| Buy* | 25 | $1.966 | Automatic Execution |
08:59:35 - 21-Apr-26 |
| Sell* | 1 | $1.965 | Automatic Execution |
08:59:29 - 21-Apr-26 |
| Sell* | 10 | $1.967 | Automatic Execution |
08:58:22 - 21-Apr-26 |
| Buy* | 21,816 | $1.962 | Automatic Execution |
08:49:51 - 21-Apr-26 |
| Buy* | 1,934 | $1.962 | Automatic Execution |
08:49:51 - 21-Apr-26 |
| Buy* | 2,883 | $1.962 | Automatic Execution |
08:49:51 - 21-Apr-26 |
| Buy* | 8,218 | $1.962 | Automatic Execution |
08:49:51 - 21-Apr-26 |
| Buy* | 8,800 | $1.962 | Automatic Execution |
08:49:51 - 21-Apr-26 |
| Sell* | 15 | $1.961 | Automatic Execution |
08:49:05 - 21-Apr-26 |
| Sell* | 600 | $1.966 | Automatic Execution |
08:42:14 - 21-Apr-26 |
| Buy* | 1 | $1.965 | Automatic Execution |
08:36:33 - 21-Apr-26 |
| Buy* | 7,000 | $1.966 | Automatic Execution |
08:34:16 - 21-Apr-26 |
| Buy* | 316 | $1.966 | Automatic Execution |
08:32:49 - 21-Apr-26 |
| Buy* | 100 | $1.971 | Automatic Execution |
08:30:41 - 21-Apr-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
08:30:14 - 21-Apr-26 |
| Buy* | 4 | $1.97 | Automatic Execution |
08:30:14 - 21-Apr-26 |
| Buy* | 4 | $1.97 | Automatic Execution |
08:30:13 - 21-Apr-26 |
| Buy* | 120 | $1.968 | Automatic Execution |
08:17:31 - 21-Apr-26 |
| Buy* | 7 | $1.972 | Automatic Execution |
08:13:45 - 21-Apr-26 |
| Buy* | 5,914 | $1.972 | Automatic Execution |
08:12:33 - 21-Apr-26 |
| Buy* | 5,582 | $1.968 | Automatic Execution |
08:01:02 - 21-Apr-26 |
| Sell* | 5,854 | $1.968 | Automatic Execution |
08:01:02 - 21-Apr-26 |
| Sell* | 790 | $1.968 | Automatic Execution |
08:01:02 - 21-Apr-26 |
| Sell* | 21,000 | $1.968 | Automatic Execution |
08:01:02 - 21-Apr-26 |
| Sell* | 6,467 | $1.905 | Uncrossing Trade |
16:35:08 - 20-Apr-26 |
| Sell* | 2,087 | $1.911 | Automatic Execution |
16:24:13 - 20-Apr-26 |
| Sell* | 3,913 | $1.911 | Automatic Execution |
16:24:13 - 20-Apr-26 |
| Sell* | 12,150 | $1.911 | Automatic Execution |
16:24:13 - 20-Apr-26 |
| Sell* | 28,350 | $1.911 | Automatic Execution |
16:24:13 - 20-Apr-26 |
| Sell* | 3,763 | $1.903 | Automatic Execution |
16:22:19 - 20-Apr-26 |
| Buy* | 72 | $1.906 | Automatic Execution |
16:21:36 - 20-Apr-26 |
| Buy* | 70 | $1.899 | Automatic Execution |
16:18:34 - 20-Apr-26 |
| Sell* | 800 | $1.891 | Automatic Execution |
16:14:53 - 20-Apr-26 |
| Sell* | 1,168 | $1.889 | Automatic Execution |
16:14:26 - 20-Apr-26 |
| Buy* | 5 | $1.892 | Automatic Execution |
16:13:12 - 20-Apr-26 |
| Buy* | 463 | $1.888 | Automatic Execution |
16:10:19 - 20-Apr-26 |
| Buy* | 5,472 | $1.888 | Automatic Execution |
16:10:19 - 20-Apr-26 |
| Buy* | 5,248 | $1.888 | Automatic Execution |
16:10:19 - 20-Apr-26 |
| Buy* | 12,082 | $1.888 | Automatic Execution |
16:10:19 - 20-Apr-26 |
| Buy* | 6,610 | $1.888 | Automatic Execution |
16:10:19 - 20-Apr-26 |
| Buy* | 11,383 | $1.888 | Automatic Execution |
16:10:19 - 20-Apr-26 |
| Sell* | 40 | $1.881 | Automatic Execution |
16:08:37 - 20-Apr-26 |
| Buy* | 3,159 | $1.88 | Automatic Execution |
16:08:32 - 20-Apr-26 |
| Buy* | 900 | $1.88 | Automatic Execution |
16:08:32 - 20-Apr-26 |
| Buy* | 30 | $1.877 | Automatic Execution |
16:07:53 - 20-Apr-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
16:06:12 - 20-Apr-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
16:06:12 - 20-Apr-26 |
| Sell* | 50 | $1.88 | Automatic Execution |
16:06:12 - 20-Apr-26 |
| Buy* | 600 | $1.888 | Automatic Execution |
16:05:01 - 20-Apr-26 |
| Buy* | 900 | $1.888 | Automatic Execution |
16:05:01 - 20-Apr-26 |
| Buy* | 900 | $1.89 | Automatic Execution |
16:03:45 - 20-Apr-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
16:03:44 - 20-Apr-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
16:03:44 - 20-Apr-26 |
| Sell* | 25 | $1.89 | Automatic Execution |
16:03:44 - 20-Apr-26 |
| Sell* | 1 | $1.89 | Automatic Execution |
16:03:44 - 20-Apr-26 |
| Sell* | 50 | $1.89 | Automatic Execution |
16:03:44 - 20-Apr-26 |
| Sell* | 1,000 | $1.891 | Automatic Execution |
16:03:43 - 20-Apr-26 |
| Sell* | 50 | $1.898 | Automatic Execution |
16:03:02 - 20-Apr-26 |
| Sell* | 4,600 | $1.898 | Automatic Execution |
16:01:11 - 20-Apr-26 |
| Sell* | 900 | $1.898 | Automatic Execution |
16:01:11 - 20-Apr-26 |
| Sell* | 2,500 | $1.899 | Automatic Execution |
15:59:49 - 20-Apr-26 |