| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 574 | $2.411 | Uncrossing Trade |
16:35:07 - 04-Sep-26 |
| Buy* | 1 | $2.419 | Automatic Execution |
16:29:22 - 04-Sep-26 |
| Buy* | 1 | $2.419 | Automatic Execution |
16:28:27 - 04-Sep-26 |
| Buy* | 3 | $2.417 | Automatic Execution |
16:20:42 - 04-Sep-26 |
| Buy* | 10 | $2.421 | Automatic Execution |
16:02:33 - 04-Sep-26 |
| Sell* | 1 | $2.416 | Automatic Execution |
15:56:56 - 04-Sep-26 |
| Sell* | 20 | $2.419 | Automatic Execution |
15:56:49 - 04-Sep-26 |
| Buy* | 31 | $2.425 | Automatic Execution |
15:52:10 - 04-Sep-26 |
| Buy* | 303 | $2.43 | Automatic Execution |
15:51:58 - 04-Sep-26 |
| Sell* | 23 | $2.427 | Automatic Execution |
15:47:13 - 04-Sep-26 |
| Buy* | 3,962 | $2.448 | Automatic Execution |
15:26:28 - 04-Sep-26 |
| Buy* | 800 | $2.448 | Automatic Execution |
15:26:28 - 04-Sep-26 |
| Sell* | 50 | $2.451 | Automatic Execution |
15:25:54 - 04-Sep-26 |
| Buy* | 700 | $2.456 | Automatic Execution |
15:25:27 - 04-Sep-26 |
| Sell* | 2,060 | $2.452 | Automatic Execution |
15:24:41 - 04-Sep-26 |
| Sell* | 2,060 | $2.458 | Automatic Execution |
15:24:03 - 04-Sep-26 |
| Buy* | 100 | $2.454 | Automatic Execution |
15:22:21 - 04-Sep-26 |
| Buy* | 200 | $2.459 | Automatic Execution |
15:22:10 - 04-Sep-26 |
| Unknown* | 5,500 | $2.465 | OTC Trade |
15:18:06 - 04-Sep-26 |
| Buy* | 5,500 | $2.465 | Automatic Execution |
15:18:06 - 04-Sep-26 |
| Buy* | 5 | $2.476 | Automatic Execution |
15:15:13 - 04-Sep-26 |
| Sell* | 2,060 | $2.46 | Automatic Execution |
15:12:10 - 04-Sep-26 |
| Sell* | 770 | $2.476 | Automatic Execution |
15:09:39 - 04-Sep-26 |
| Buy* | 5 | $2.488 | Automatic Execution |
14:56:21 - 04-Sep-26 |
| Buy* | 2,477 | $2.472 | Automatic Execution |
14:53:46 - 04-Sep-26 |
| Buy* | 1 | $2.468 | Automatic Execution |
14:52:09 - 04-Sep-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
14:51:45 - 04-Sep-26 |
| Buy* | 216 | $2.473 | Automatic Execution |
14:51:06 - 04-Sep-26 |
| Buy* | 15 | $2.472 | Automatic Execution |
14:50:24 - 04-Sep-26 |
| Buy* | 20 | $2.469 | Automatic Execution |
14:42:33 - 04-Sep-26 |
| Sell* | 2,060 | $2.464 | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Buy* | 14 | $2.463 | Automatic Execution |
14:41:51 - 04-Sep-26 |
| Sell* | 2,060 | $2.464 | Automatic Execution |
14:41:41 - 04-Sep-26 |
| Sell* | 2,060 | $2.459 | Automatic Execution |
14:41:15 - 04-Sep-26 |
| Buy* | 200 | $2.47 | Automatic Execution |
14:38:49 - 04-Sep-26 |
| Sell* | 300 | $2.47 | Automatic Execution |
14:38:19 - 04-Sep-26 |
| Buy* | 610 | $2.46 | Automatic Execution |
14:32:41 - 04-Sep-26 |
| Sell* | 600 | $2.445 | Automatic Execution |
14:24:04 - 04-Sep-26 |
| Buy* | 1 | $2.439 | Automatic Execution |
14:18:07 - 04-Sep-26 |
| Sell* | 306 | $2.43 | Automatic Execution |
14:09:44 - 04-Sep-26 |
| Sell* | 6,600 | $2.427 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Sell* | 16,500 | $2.427 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Sell* | 2,060 | $2.427 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Sell* | 6,600 | $2.428 | Automatic Execution |
14:01:22 - 04-Sep-26 |
| Sell* | 13,799 | $2.428 | Automatic Execution |
14:01:21 - 04-Sep-26 |
| Sell* | 13,799 | $2.428 | Automatic Execution |
14:01:21 - 04-Sep-26 |
| Sell* | 6,600 | $2.427 | Automatic Execution |
14:01:10 - 04-Sep-26 |
| Buy* | 1 | $2.427 | Automatic Execution |
14:00:58 - 04-Sep-26 |
| Sell* | 30 | $2.419 | Automatic Execution |
13:49:09 - 04-Sep-26 |
| Sell* | 1 | $2.418 | Automatic Execution |
13:48:30 - 04-Sep-26 |
| Sell* | 309 | $2.432 | Automatic Execution |
13:46:01 - 04-Sep-26 |
| Sell* | 3 | $2.447 | Automatic Execution |
13:43:44 - 04-Sep-26 |
| Buy* | 1 | $2.441 | Automatic Execution |
13:40:06 - 04-Sep-26 |
| Buy* | 2,800 | $2.442 | Automatic Execution |
13:39:21 - 04-Sep-26 |
| Sell* | 5 | $2.437 | Automatic Execution |
13:32:11 - 04-Sep-26 |
| Sell* | 253 | $2.446 | Automatic Execution |
13:30:56 - 04-Sep-26 |
| Sell* | 700 | $2.446 | Automatic Execution |
13:30:56 - 04-Sep-26 |
| Sell* | 700 | $2.446 | Automatic Execution |
13:30:56 - 04-Sep-26 |
| Sell* | 2,100 | $2.446 | Automatic Execution |
13:30:56 - 04-Sep-26 |
| Buy* | 3,705 | $2.486 | Automatic Execution |
13:28:31 - 04-Sep-26 |
| Buy* | 3 | $2.486 | Automatic Execution |
13:10:31 - 04-Sep-26 |
| Sell* | 918 | $2.48 | Automatic Execution |
13:10:01 - 04-Sep-26 |
| Sell* | 1 | $2.469 | Automatic Execution |
13:07:07 - 04-Sep-26 |
| Sell* | 1 | $2.469 | Automatic Execution |
13:07:07 - 04-Sep-26 |
| Sell* | 30 | $2.475 | Automatic Execution |
13:05:41 - 04-Sep-26 |
| Buy* | 80 | $2.49 | Automatic Execution |
12:53:41 - 04-Sep-26 |
| Buy* | 30 | $2.482 | Automatic Execution |
12:22:26 - 04-Sep-26 |
| Buy* | 21 | $2.482 | Automatic Execution |
12:19:23 - 04-Sep-26 |
| Buy* | 5 | $2.483 | Automatic Execution |
12:19:12 - 04-Sep-26 |
| Buy* | 3 | $2.484 | Automatic Execution |
12:18:43 - 04-Sep-26 |
| Buy* | 30 | $2.493 | Automatic Execution |
11:56:09 - 04-Sep-26 |
| Buy* | 30 | $2.493 | Automatic Execution |
11:55:59 - 04-Sep-26 |
| Buy* | 30 | $2.493 | Automatic Execution |
11:55:39 - 04-Sep-26 |
| Buy* | 620 | $2.497 | Automatic Execution |
11:46:38 - 04-Sep-26 |
| Buy* | 6,600 | $2.496 | Automatic Execution |
11:46:38 - 04-Sep-26 |
| Sell* | 89 | $2.489 | Automatic Execution |
11:42:09 - 04-Sep-26 |
| Buy* | 7 | $2.491 | Automatic Execution |
11:39:40 - 04-Sep-26 |
| Buy* | 500 | $2.487 | Automatic Execution |
11:35:51 - 04-Sep-26 |
| Buy* | 500 | $2.486 | Automatic Execution |
11:35:39 - 04-Sep-26 |
| Buy* | 500 | $2.489 | Automatic Execution |
11:35:26 - 04-Sep-26 |
| Buy* | 594 | $2.486 | Automatic Execution |
11:27:34 - 04-Sep-26 |
| Buy* | 6,600 | $2.486 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Sell* | 14 | $2.487 | Automatic Execution |
11:22:19 - 04-Sep-26 |
| Buy* | 4 | $2.487 | Automatic Execution |
11:22:19 - 04-Sep-26 |
| Sell* | 5,000 | $2.482 | Automatic Execution |
11:13:06 - 04-Sep-26 |
| Buy* | 2 | $2.477 | Automatic Execution |
10:48:02 - 04-Sep-26 |
| Buy* | 1 | $2.476 | Automatic Execution |
10:45:18 - 04-Sep-26 |
| Sell* | 1 | $2.474 | Automatic Execution |
10:45:11 - 04-Sep-26 |
| Sell* | 41 | $2.469 | Automatic Execution |
10:35:33 - 04-Sep-26 |
| Buy* | 6,600 | $2.467 | Automatic Execution |
10:32:44 - 04-Sep-26 |
| Sell* | 560 | $2.465 | Automatic Execution |
10:29:31 - 04-Sep-26 |
| Sell* | 31 | $2.466 | Automatic Execution |
10:24:46 - 04-Sep-26 |
| Buy* | 1 | $2.466 | Automatic Execution |
10:23:59 - 04-Sep-26 |
| Sell* | 6,556 | $2.466 | Automatic Execution |
10:21:00 - 04-Sep-26 |
| Sell* | 6,600 | $2.467 | Automatic Execution |
10:21:00 - 04-Sep-26 |
| Sell* | 2,060 | $2.467 | Automatic Execution |
10:21:00 - 04-Sep-26 |
| Sell* | 24,784 | $2.468 | Automatic Execution |
10:21:00 - 04-Sep-26 |
| Buy* | 6,600 | $2.47 | Automatic Execution |
10:17:51 - 04-Sep-26 |
| Sell* | 50 | $2.47 | Automatic Execution |
10:13:05 - 04-Sep-26 |
| Buy* | 200 | $2.479 | Automatic Execution |
09:58:53 - 04-Sep-26 |
| Buy* | 6,600 | $2.479 | Automatic Execution |
09:54:01 - 04-Sep-26 |
| Buy* | 60 | $2.487 | Automatic Execution |
09:29:54 - 04-Sep-26 |
| Buy* | 2,750 | $2.476 | Automatic Execution |
09:16:17 - 04-Sep-26 |
| Sell* | 3,663 | $2.479 | Automatic Execution |
09:03:40 - 04-Sep-26 |
| Buy* | 6,525 | $2.479 | Automatic Execution |
09:02:52 - 04-Sep-26 |
| Buy* | 6,600 | $2.479 | Automatic Execution |
09:02:52 - 04-Sep-26 |
| Buy* | 5,900 | $2.479 | Automatic Execution |
09:02:52 - 04-Sep-26 |
| Buy* | 700 | $2.479 | Automatic Execution |
09:02:51 - 04-Sep-26 |
| Sell* | 31 | $2.473 | Automatic Execution |
09:02:22 - 04-Sep-26 |
| Buy* | 6,600 | $2.473 | Automatic Execution |
08:38:45 - 04-Sep-26 |
| Buy* | 1 | $2.474 | Automatic Execution |
08:30:35 - 04-Sep-26 |
| Buy* | 40 | $2.474 | Automatic Execution |
08:30:35 - 04-Sep-26 |
| Buy* | 3 | $2.474 | Automatic Execution |
08:30:35 - 04-Sep-26 |
| Buy* | 11 | $2.474 | Automatic Execution |
08:30:35 - 04-Sep-26 |
| Buy* | 1 | $2.474 | Automatic Execution |
08:30:33 - 04-Sep-26 |
| Buy* | 19 | $2.474 | Automatic Execution |
08:30:33 - 04-Sep-26 |
| Buy* | 15 | $2.474 | Automatic Execution |
08:30:33 - 04-Sep-26 |
| Buy* | 3 | $2.474 | Automatic Execution |
08:30:32 - 04-Sep-26 |
| Sell* | 12,622 | $2.466 | Automatic Execution |
08:27:38 - 04-Sep-26 |
| Sell* | 710 | $2.459 | Automatic Execution |
08:26:49 - 04-Sep-26 |
| Sell* | 1,840 | $2.461 | Automatic Execution |
08:19:56 - 04-Sep-26 |
| Buy* | 801 | $2.462 | Automatic Execution |
08:12:53 - 04-Sep-26 |
| Buy* | 10 | $2.462 | Automatic Execution |
08:11:54 - 04-Sep-26 |
| Buy* | 31 | $2.459 | Automatic Execution |
08:11:17 - 04-Sep-26 |
| Sell* | 8 | $2.459 | Automatic Execution |
08:09:56 - 04-Sep-26 |
| Buy* | 6,600 | $2.45 | Automatic Execution |
08:01:54 - 04-Sep-26 |
| Sell* | 30 | $2.444 | Automatic Execution |
08:00:22 - 04-Sep-26 |
| Sell* | 31 | $2.446 | Uncrossing Trade |
08:00:01 - 04-Sep-26 |
| Buy* | 800 | $2.43 | Automatic Execution |
16:29:39 - 03-Sep-26 |
| Sell* | 7 | $2.425 | Automatic Execution |
16:28:29 - 03-Sep-26 |
| Buy* | 3 | $2.426 | Automatic Execution |
16:28:29 - 03-Sep-26 |
| Sell* | 80 | $2.416 | Automatic Execution |
16:26:36 - 03-Sep-26 |
| Sell* | 238 | $2.411 | Automatic Execution |
16:24:39 - 03-Sep-26 |
| Sell* | 100 | $2.397 | Automatic Execution |
16:21:40 - 03-Sep-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
16:17:59 - 03-Sep-26 |
| Buy* | 12 | $2.409 | Automatic Execution |
16:17:24 - 03-Sep-26 |
| Buy* | 943 | $2.398 | Automatic Execution |
16:13:05 - 03-Sep-26 |
| Sell* | 2 | $2.40 | Automatic Execution |
16:12:30 - 03-Sep-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
16:12:00 - 03-Sep-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
16:11:26 - 03-Sep-26 |
| Buy* | 95 | $2.391 | Automatic Execution |
16:10:38 - 03-Sep-26 |
| Buy* | 3,182 | $2.392 | Automatic Execution |
16:09:37 - 03-Sep-26 |
| Buy* | 7,054 | $2.392 | Automatic Execution |
16:09:37 - 03-Sep-26 |
| Buy* | 1,458 | $2.393 | Automatic Execution |
16:09:07 - 03-Sep-26 |
| Buy* | 17,500 | $2.393 | Automatic Execution |
16:09:07 - 03-Sep-26 |
| Buy* | 7,000 | $2.393 | Automatic Execution |
16:09:07 - 03-Sep-26 |
| Buy* | 975 | $2.392 | Automatic Execution |
16:07:54 - 03-Sep-26 |
| Buy* | 2,212 | $2.392 | Automatic Execution |
16:07:54 - 03-Sep-26 |
| Sell* | 20 | $2.391 | Automatic Execution |
16:05:55 - 03-Sep-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
16:05:17 - 03-Sep-26 |
| Buy* | 17,765 | $2.363 | Automatic Execution |
15:59:53 - 03-Sep-26 |
| Buy* | 29,365 | $2.363 | Automatic Execution |
15:59:53 - 03-Sep-26 |
| Buy* | 13,903 | $2.35 | Automatic Execution |
15:58:31 - 03-Sep-26 |
| Buy* | 21,097 | $2.35 | Automatic Execution |
15:58:31 - 03-Sep-26 |
| Buy* | 2,100 | $2.339 | Automatic Execution |
15:57:44 - 03-Sep-26 |
| Sell* | 10 | $2.348 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Sell* | 2,181 | $2.339 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 24,500 | $2.343 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 24,500 | $2.343 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 100 | $2.348 | Automatic Execution |
15:56:20 - 03-Sep-26 |
| Sell* | 650 | $2.332 | Automatic Execution |
15:52:58 - 03-Sep-26 |
| Sell* | 1 | $2.334 | Automatic Execution |
15:47:52 - 03-Sep-26 |
| Buy* | 69 | $2.361 | Automatic Execution |
15:23:23 - 03-Sep-26 |
| Sell* | 300 | $2.344 | Automatic Execution |
15:16:11 - 03-Sep-26 |
| Buy* | 10 | $2.319 | Automatic Execution |
15:08:33 - 03-Sep-26 |
| Buy* | 10 | $2.338 | Automatic Execution |
14:57:59 - 03-Sep-26 |
| Sell* | 3 | $2.342 | Automatic Execution |
14:57:50 - 03-Sep-26 |
| Sell* | 11 | $2.349 | Automatic Execution |
14:54:46 - 03-Sep-26 |
| Buy* | 1,000 | $2.362 | Automatic Execution |
14:52:14 - 03-Sep-26 |
| Buy* | 7,000 | $2.362 | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Buy* | 4,500 | $2.36 | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Buy* | 31 | $2.35 | Automatic Execution |
14:46:09 - 03-Sep-26 |
| Buy* | 63 | $2.348 | Automatic Execution |
14:44:57 - 03-Sep-26 |
| Buy* | 5 | $2.348 | Automatic Execution |
14:44:34 - 03-Sep-26 |
| Sell* | 8 | $2.348 | Automatic Execution |
14:44:04 - 03-Sep-26 |
| Buy* | 4 | $2.348 | Automatic Execution |
14:43:24 - 03-Sep-26 |
| Buy* | 7,000 | $2.354 | Automatic Execution |
14:41:27 - 03-Sep-26 |
| Sell* | 5,084 | $2.331 | Automatic Execution |
14:38:51 - 03-Sep-26 |
| Sell* | 250 | $2.301 | Automatic Execution |
14:36:34 - 03-Sep-26 |
| Buy* | 10,000 | $2.32 | Automatic Execution |
14:33:54 - 03-Sep-26 |
| Buy* | 15 | $2.32 | Automatic Execution |
14:30:01 - 03-Sep-26 |
| Sell* | 10 | $2.303 | Automatic Execution |
14:06:45 - 03-Sep-26 |
| Buy* | 1 | $2.315 | Automatic Execution |
13:55:29 - 03-Sep-26 |
| Sell* | 6 | $2.291 | Automatic Execution |
13:48:08 - 03-Sep-26 |
| Buy* | 9 | $2.292 | Automatic Execution |
13:47:36 - 03-Sep-26 |
| Buy* | 1 | $2.273 | Automatic Execution |
13:15:12 - 03-Sep-26 |
| Buy* | 1 | $2.273 | Automatic Execution |
13:14:24 - 03-Sep-26 |
| Buy* | 1 | $2.273 | Automatic Execution |
13:08:25 - 03-Sep-26 |
| Sell* | 25 | $2.264 | Automatic Execution |
13:01:25 - 03-Sep-26 |
| Sell* | 16 | $2.261 | Automatic Execution |
12:52:38 - 03-Sep-26 |
| Sell* | 10 | $2.27 | Automatic Execution |
12:48:01 - 03-Sep-26 |
| Sell* | 60 | $2.276 | Automatic Execution |
12:43:22 - 03-Sep-26 |
| Sell* | 1 | $2.284 | Automatic Execution |
12:29:02 - 03-Sep-26 |
| Buy* | 1 | $2.285 | Automatic Execution |
12:28:55 - 03-Sep-26 |
| Buy* | 1,500 | $2.28 | Automatic Execution |
12:06:22 - 03-Sep-26 |
| Sell* | 700 | $2.271 | Automatic Execution |
12:00:19 - 03-Sep-26 |
| Sell* | 5,600 | $2.271 | Automatic Execution |
12:00:19 - 03-Sep-26 |
| Sell* | 232 | $2.269 | Automatic Execution |
11:55:40 - 03-Sep-26 |
| Sell* | 177 | $2.269 | Automatic Execution |
11:18:21 - 03-Sep-26 |
| Sell* | 1,000 | $2.27 | Automatic Execution |
11:12:52 - 03-Sep-26 |