Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (QQQ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $2.819 Automatic Execution
 16:29:52 - 10-Jul-26
Buy* 24 $2.822 Automatic Execution
 16:29:08 - 10-Jul-26
Buy* 25 $2.819 Automatic Execution
 16:28:20 - 10-Jul-26
Buy* 10,500 $2.803 Automatic Execution
 16:24:25 - 10-Jul-26
Buy* 8,700 $2.803 Automatic Execution
 16:24:25 - 10-Jul-26
Buy* 5,800 $2.803 Automatic Execution
 16:24:25 - 10-Jul-26
Buy* 100 $2.796 Automatic Execution
 16:20:40 - 10-Jul-26
Buy* 4,709 $2.80 Automatic Execution
 16:16:37 - 10-Jul-26
Buy* 291 $2.80 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 9,277 $2.765 Automatic Execution
 16:09:59 - 10-Jul-26
Buy* 14,500 $2.765 Automatic Execution
 16:09:59 - 10-Jul-26
Buy* 3 $2.762 Automatic Execution
 16:09:30 - 10-Jul-26
Buy* 2,600 $2.759 Automatic Execution
 16:08:27 - 10-Jul-26
Sell* 1 $2.755 Automatic Execution
 16:08:08 - 10-Jul-26
Buy* 1 $2.74 Automatic Execution
 16:07:03 - 10-Jul-26
Buy* 1 $2.74 Automatic Execution
 16:05:49 - 10-Jul-26
Buy* 199 $2.74 Automatic Execution
 16:03:02 - 10-Jul-26
Buy* 300 $2.74 Automatic Execution
 16:03:02 - 10-Jul-26
Sell* 1 $2.742 Automatic Execution
 16:02:17 - 10-Jul-26
Buy* 53 $2.74 Automatic Execution
 16:01:42 - 10-Jul-26
Sell* 36 $2.779 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $2.766 Automatic Execution
 15:38:24 - 10-Jul-26
Buy* 225 $2.756 Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 300 $2.756 Automatic Execution
 15:36:09 - 10-Jul-26
Sell* 5 $2.697 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1,000 $2.70 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 6,600 $2.79 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 37 $2.792 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 54 $2.796 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 30 $2.78 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 500 $2.765 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 225 $2.765 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 6 $2.796 Automatic Execution
 15:15:08 - 10-Jul-26
Buy* 35 $2.795 Automatic Execution
 15:08:29 - 10-Jul-26
Sell* 1,275 $2.806 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 26,500 $2.782 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 3,500 $2.781 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 150 $2.78 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 5,000 $2.77 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 200 $2.774 Automatic Execution
 14:45:27 - 10-Jul-26
Sell* 220 $2.77 Automatic Execution
 14:39:19 - 10-Jul-26
Buy* 1 $2.803 Automatic Execution
 14:37:17 - 10-Jul-26
Buy* 76 $2.792 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 24 $2.785 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 24 $2.785 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 2,350 $2.78 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 600 $2.78 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 95 $2.752 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 16 $2.75 Automatic Execution
 14:07:53 - 10-Jul-26
Buy* 10 $2.749 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 15 $2.757 Automatic Execution
 13:43:45 - 10-Jul-26
Buy* 3 $2.754 Automatic Execution
 13:36:41 - 10-Jul-26
Sell* 60 $2.754 Automatic Execution
 13:35:20 - 10-Jul-26
Sell* 1 $2.754 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 300 $2.726 Automatic Execution
 13:06:06 - 10-Jul-26
Buy* 100 $2.752 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 100 $2.751 Automatic Execution
 12:40:17 - 10-Jul-26
Sell* 3 $2.766 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 19 $2.774 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $2.774 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 8 $2.767 Automatic Execution
 12:11:29 - 10-Jul-26
Sell* 2 $2.767 Automatic Execution
 12:11:29 - 10-Jul-26
Buy* 35,000 $2.773 Automatic Execution
 12:04:44 - 10-Jul-26
Sell* 958 $2.761 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 375 $2.763 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 5 $2.758 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $2.755 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 8 $2.757 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $2.764 Automatic Execution
 11:44:43 - 10-Jul-26
Buy* 10 $2.763 Automatic Execution
 11:32:51 - 10-Jul-26
Sell* 400 $2.746 Automatic Execution
 10:58:58 - 10-Jul-26
Buy* 2 $2.751 Automatic Execution
 10:34:26 - 10-Jul-26
Buy* 225 $2.746 Automatic Execution
 10:32:44 - 10-Jul-26
Buy* 300 $2.746 Automatic Execution
 10:32:44 - 10-Jul-26
Buy* 5 $2.745 Automatic Execution
 10:32:44 - 10-Jul-26
Sell* 120 $2.71 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 91 $2.725 Automatic Execution
 10:01:09 - 10-Jul-26
Buy* 25 $2.738 Automatic Execution
 09:53:20 - 10-Jul-26
Sell* 1 $2.725 Automatic Execution
 09:39:24 - 10-Jul-26
Buy* 1 $2.727 Automatic Execution
 09:33:27 - 10-Jul-26
Sell* 30 $2.723 Automatic Execution
 09:22:48 - 10-Jul-26
Sell* 5,000 $2.727 Automatic Execution
 09:20:32 - 10-Jul-26
Sell* 600 $2.733 Automatic Execution
 09:17:44 - 10-Jul-26
Buy* 4,898 $2.728 Automatic Execution
 09:13:47 - 10-Jul-26
Buy* 5,800 $2.727 Automatic Execution
 09:13:30 - 10-Jul-26
Buy* 5,800 $2.727 Automatic Execution
 09:13:30 - 10-Jul-26
Buy* 5,800 $2.727 Automatic Execution
 09:13:29 - 10-Jul-26
Buy* 5,800 $2.727 Automatic Execution
 09:13:29 - 10-Jul-26
Buy* 5,800 $2.727 Automatic Execution
 09:13:29 - 10-Jul-26
Sell* 102 $2.728 Automatic Execution
 09:13:00 - 10-Jul-26
Sell* 100 $2.717 Automatic Execution
 09:05:21 - 10-Jul-26
Sell* 100 $2.728 Automatic Execution
 08:53:57 - 10-Jul-26
Sell* 130 $2.726 Automatic Execution
 08:47:12 - 10-Jul-26
Sell* 5 $2.731 Automatic Execution
 08:45:45 - 10-Jul-26
Sell* 265 $2.731 Automatic Execution
 08:45:45 - 10-Jul-26
Sell* 35 $2.731 Automatic Execution
 08:43:53 - 10-Jul-26
Sell* 137 $2.737 Automatic Execution
 08:43:07 - 10-Jul-26
Buy* 5 $2.742 Automatic Execution
 08:41:38 - 10-Jul-26
Buy* 1 $2.753 Automatic Execution
 08:30:15 - 10-Jul-26
Buy* 3 $2.753 Automatic Execution
 08:30:14 - 10-Jul-26
Buy* 10 $2.753 Automatic Execution
 08:30:14 - 10-Jul-26
Buy* 17 $2.751 Automatic Execution
 08:30:12 - 10-Jul-26
Buy* 3 $2.751 Automatic Execution
 08:30:09 - 10-Jul-26
Buy* 3,000 $2.744 Automatic Execution
 08:26:41 - 10-Jul-26
Sell* 150 $2.734 Automatic Execution
 08:16:00 - 10-Jul-26
Buy* 100 $2.737 Automatic Execution
 08:10:57 - 10-Jul-26
Buy* 586 $2.739 Ordinary
 08:10:01 - 10-Jul-26
Sell* 200 $2.741 Automatic Execution
 08:07:35 - 10-Jul-26
Buy* 8,450 $2.735 Automatic Execution
 08:02:06 - 10-Jul-26
Sell* 13,050 $2.735 Automatic Execution
 08:02:06 - 10-Jul-26
Buy* 4,193 $2.742 Automatic Execution
 08:00:07 - 10-Jul-26
Buy* 7,407 $2.742 Suspected BUY Trade
 08:00:07 - 10-Jul-26
Sell* 21,337 $2.764 Uncrossing Trade
 16:35:01 - 09-Jul-26
Buy* 37 $2.771 Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 100 $2.765 Automatic Execution
 16:20:54 - 09-Jul-26
Sell* 66 $2.711 Automatic Execution
 15:53:03 - 09-Jul-26
Buy* 1 $2.745 Automatic Execution
 15:47:03 - 09-Jul-26
Buy* 45 $2.726 Automatic Execution
 15:46:02 - 09-Jul-26
Buy* 225 $2.726 Automatic Execution
 15:46:01 - 09-Jul-26
Buy* 8 $2.719 Automatic Execution
 15:34:02 - 09-Jul-26
Buy* 1,500 $2.699 Automatic Execution
 15:32:12 - 09-Jul-26
Buy* 13,400 $2.708 Automatic Execution
 15:31:51 - 09-Jul-26
Buy* 6,600 $2.708 Automatic Execution
 15:31:51 - 09-Jul-26
Sell* 620 $2.685 Automatic Execution
 15:24:20 - 09-Jul-26
Buy* 100 $2.685 Automatic Execution
 15:23:41 - 09-Jul-26
Buy* 500 $2.661 Automatic Execution
 15:21:27 - 09-Jul-26
Sell* 49,500 $2.661 Automatic Execution
 15:21:27 - 09-Jul-26
Buy* 225 $2.663 Automatic Execution
 15:21:20 - 09-Jul-26
Sell* 20 $2.679 Automatic Execution
 15:20:19 - 09-Jul-26
Sell* 1 $2.713 Automatic Execution
 15:17:19 - 09-Jul-26
Buy* 58 $2.713 Automatic Execution
 15:16:30 - 09-Jul-26
Sell* 2,000 $2.70 Automatic Execution
 15:16:09 - 09-Jul-26
Sell* 1,000 $2.70 Automatic Execution
 15:16:09 - 09-Jul-26
Buy* 1,050 $2.705 Automatic Execution
 15:16:01 - 09-Jul-26
Buy* 400 $2.749 Automatic Execution
 15:13:46 - 09-Jul-26
Buy* 90 $2.742 Automatic Execution
 15:13:13 - 09-Jul-26
Sell* 1,000 $2.75 Automatic Execution
 15:11:07 - 09-Jul-26
Buy* 200 $2.76 Automatic Execution
 15:10:09 - 09-Jul-26
Sell* 50 $2.785 Automatic Execution
 15:01:15 - 09-Jul-26
Sell* 4 $2.778 Automatic Execution
 14:53:11 - 09-Jul-26
Sell* 333 $2.772 Automatic Execution
 14:46:03 - 09-Jul-26
Sell* 2,000 $2.764 Automatic Execution
 14:43:06 - 09-Jul-26
Sell* 1,331 $2.766 Automatic Execution
 14:38:56 - 09-Jul-26
Sell* 225 $2.766 Automatic Execution
 14:38:56 - 09-Jul-26
Sell* 225 $2.766 Automatic Execution
 14:38:56 - 09-Jul-26
Sell* 225 $2.766 Automatic Execution
 14:38:55 - 09-Jul-26
Sell* 225 $2.766 Automatic Execution
 14:38:55 - 09-Jul-26
Sell* 1,125 $2.766 Automatic Execution
 14:38:55 - 09-Jul-26
Buy* 2,000 $2.695 Automatic Execution
 14:32:47 - 09-Jul-26
Buy* 375 $2.71 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 225 $2.71 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 225 $2.698 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 675 $2.698 Automatic Execution
 14:31:03 - 09-Jul-26
Sell* 15 $2.715 Automatic Execution
 14:19:07 - 09-Jul-26
Buy* 1 $2.721 Automatic Execution
 14:17:25 - 09-Jul-26
Buy* 30 $2.723 Automatic Execution
 14:10:07 - 09-Jul-26
Sell* 5 $2.711 Automatic Execution
 14:06:14 - 09-Jul-26
Buy* 29,700 $2.721 Automatic Execution
 14:03:07 - 09-Jul-26
Buy* 3,157 $2.711 Automatic Execution
 13:58:55 - 09-Jul-26
Buy* 1 $2.721 Automatic Execution
 13:44:41 - 09-Jul-26
Buy* 3,000 $2.727 Automatic Execution
 13:33:33 - 09-Jul-26
Buy* 150 $2.73 Automatic Execution
 13:32:41 - 09-Jul-26
Sell* 119 $2.722 Automatic Execution
 13:30:25 - 09-Jul-26
Sell* 50 $2.715 Automatic Execution
 13:29:14 - 09-Jul-26
Sell* 50 $2.715 Automatic Execution
 13:28:47 - 09-Jul-26
Sell* 50 $2.717 Automatic Execution
 13:28:32 - 09-Jul-26
Sell* 50 $2.718 Automatic Execution
 13:28:29 - 09-Jul-26
Sell* 1 $2.713 Automatic Execution
 13:26:50 - 09-Jul-26
Sell* 17 $2.709 Automatic Execution
 13:26:46 - 09-Jul-26
Buy* 620 $2.72 Automatic Execution
 13:25:22 - 09-Jul-26
Buy* 20 $2.72 Automatic Execution
 13:25:22 - 09-Jul-26
Buy* 6,600 $2.719 Automatic Execution
 13:25:22 - 09-Jul-26
Buy* 16 $2.705 Automatic Execution
 13:21:01 - 09-Jul-26
Buy* 525 $2.704 Automatic Execution
 13:19:00 - 09-Jul-26
Buy* 35,177 $2.705 Automatic Execution
 13:15:26 - 09-Jul-26
Buy* 14,323 $2.705 Automatic Execution
 13:15:26 - 09-Jul-26
Sell* 10 $2.706 Automatic Execution
 13:10:54 - 09-Jul-26
Buy* 13 $2.706 Automatic Execution
 13:08:51 - 09-Jul-26
Buy* 2 $2.695 Automatic Execution
 13:03:54 - 09-Jul-26
Buy* 2,000 $2.706 Automatic Execution
 12:52:26 - 09-Jul-26
Sell* 5 $2.695 Automatic Execution
 12:50:18 - 09-Jul-26
Buy* 100 $2.697 Automatic Execution
 12:48:13 - 09-Jul-26
Sell* 36 $2.677 Automatic Execution
 12:35:25 - 09-Jul-26
Buy* 10 $2.665 Automatic Execution
 12:21:27 - 09-Jul-26
Buy* 16,500 $2.666 Automatic Execution
 12:20:50 - 09-Jul-26
Buy* 6,600 $2.666 Automatic Execution
 12:20:50 - 09-Jul-26
Buy* 5,000 $2.649 Automatic Execution
 11:59:06 - 09-Jul-26
Buy* 5,000 $2.646 Automatic Execution
 11:57:49 - 09-Jul-26
Buy* 2 $2.655 Automatic Execution
 11:52:18 - 09-Jul-26
Buy* 2 $2.663 Automatic Execution
 11:46:05 - 09-Jul-26
Buy* 2 $2.671 Automatic Execution
 11:34:23 - 09-Jul-26
Sell* 400 $2.67 Automatic Execution
 11:30:32 - 09-Jul-26
Sell* 30 $2.67 Automatic Execution
 11:25:29 - 09-Jul-26
Buy* 25 $2.673 Automatic Execution
 11:25:18 - 09-Jul-26
Buy* 7 $2.679 Automatic Execution
 11:17:28 - 09-Jul-26
Buy* 2 $2.672 Automatic Execution
 11:14:22 - 09-Jul-26
Buy* 7 $2.672 Automatic Execution
 11:13:47 - 09-Jul-26
Buy* 1 $2.677 Automatic Execution
 11:02:04 - 09-Jul-26
Sell* 20 $2.671 Automatic Execution
 10:59:03 - 09-Jul-26
Buy* 10 $2.673 Automatic Execution
 10:49:56 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84