Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (QQQ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,438 $2.989 Uncrossing Trade
 16:35:04 - 12-Jun-26
Sell* 130 $3.002 Automatic Execution
 16:27:39 - 12-Jun-26
Sell* 870 $3.013 Automatic Execution
 16:27:39 - 12-Jun-26
Sell* 251 $3.019 Automatic Execution
 16:25:17 - 12-Jun-26
Buy* 130 $3.026 Automatic Execution
 16:23:50 - 12-Jun-26
Buy* 870 $3.022 Automatic Execution
 16:23:50 - 12-Jun-26
Sell* 5 $3.007 Automatic Execution
 16:22:45 - 12-Jun-26
Sell* 139 $2.997 Automatic Execution
 16:21:14 - 12-Jun-26
Sell* 870 $2.999 Automatic Execution
 16:21:14 - 12-Jun-26
Sell* 2,606 $3.019 Automatic Execution
 16:21:09 - 12-Jun-26
Sell* 2,900 $3.019 Automatic Execution
 16:21:09 - 12-Jun-26
Buy* 870 $3.019 Automatic Execution
 16:21:09 - 12-Jun-26
Sell* 22 $3.00 Automatic Execution
 16:16:35 - 12-Jun-26
Buy* 1,797 $3.00 Automatic Execution
 16:15:22 - 12-Jun-26
Buy* 36 $3.00 Automatic Execution
 16:15:22 - 12-Jun-26
Buy* 1,000 $3.00 Automatic Execution
 16:15:22 - 12-Jun-26
Buy* 300 $2.993 Automatic Execution
 16:14:07 - 12-Jun-26
Buy* 225 $2.993 Automatic Execution
 16:14:07 - 12-Jun-26
Buy* 275 $2.993 Automatic Execution
 16:14:07 - 12-Jun-26
Buy* 100 $2.993 Automatic Execution
 16:14:07 - 12-Jun-26
Buy* 8 $2.98 Automatic Execution
 16:12:12 - 12-Jun-26
Sell* 1,752 $2.974 Ordinary
 16:10:08 - 12-Jun-26
Sell* 1,000 $2.98 Automatic Execution
 16:08:11 - 12-Jun-26
Buy* 1,238 $2.98 Automatic Execution
 16:00:49 - 12-Jun-26
Buy* 1 $2.98 Automatic Execution
 16:00:49 - 12-Jun-26
Buy* 466 $2.972 Automatic Execution
 16:00:18 - 12-Jun-26
Buy* 1,335 $2.972 Automatic Execution
 16:00:18 - 12-Jun-26
Buy* 100 $2.972 Automatic Execution
 16:00:18 - 12-Jun-26
Buy* 525 $2.904 Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 2,800 $2.86 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 225 $2.86 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 225 $2.86 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 750 $2.86 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 100 $2.85 Automatic Execution
 15:47:15 - 12-Jun-26
Buy* 200 $2.866 Automatic Execution
 15:45:05 - 12-Jun-26
Sell* 25 $2.904 Automatic Execution
 15:41:23 - 12-Jun-26
Buy* 100 $2.924 Automatic Execution
 15:40:52 - 12-Jun-26
Buy* 100 $2.927 Automatic Execution
 15:40:24 - 12-Jun-26
Sell* 417 $2.914 Automatic Execution
 15:40:22 - 12-Jun-26
Buy* 5,000 $2.944 Automatic Execution
 15:38:56 - 12-Jun-26
Sell* 8 $2.927 Automatic Execution
 15:37:07 - 12-Jun-26
Buy* 9,130 $2.93 Automatic Execution
 15:32:46 - 12-Jun-26
Buy* 870 $2.922 Automatic Execution
 15:32:46 - 12-Jun-26
Buy* 9,900 $2.942 Automatic Execution
 15:30:56 - 12-Jun-26
Buy* 175 $2.91 Automatic Execution
 15:25:21 - 12-Jun-26
Buy* 225 $2.91 Automatic Execution
 15:25:21 - 12-Jun-26
Buy* 300 $2.91 Automatic Execution
 15:25:21 - 12-Jun-26
Buy* 300 $2.91 Automatic Execution
 15:25:21 - 12-Jun-26
Sell* 225 $2.904 Automatic Execution
 15:23:33 - 12-Jun-26
Sell* 750 $2.904 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 100 $2.954 Automatic Execution
 15:20:08 - 12-Jun-26
Buy* 600 $2.951 Automatic Execution
 15:19:32 - 12-Jun-26
Buy* 1,601 $2.97 Automatic Execution
 15:17:13 - 12-Jun-26
Buy* 870 $2.966 Automatic Execution
 15:17:13 - 12-Jun-26
Buy* 50 $2.924 Automatic Execution
 15:14:02 - 12-Jun-26
Buy* 19 $2.934 Automatic Execution
 15:10:01 - 12-Jun-26
Buy* 450 $2.904 Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 225 $2.904 Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 600 $2.904 Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 4,357 $2.885 Automatic Execution
 15:02:43 - 12-Jun-26
Buy* 870 $2.881 Automatic Execution
 15:02:43 - 12-Jun-26
Buy* 1 $2.891 Automatic Execution
 15:02:19 - 12-Jun-26
Sell* 200 $2.832 Automatic Execution
 14:59:20 - 12-Jun-26
Buy* 870 $2.836 Automatic Execution
 14:59:20 - 12-Jun-26
Sell* 200 $2.852 Automatic Execution
 14:57:35 - 12-Jun-26
Buy* 5 $2.818 Automatic Execution
 14:55:02 - 12-Jun-26
Sell* 200 $2.818 Automatic Execution
 14:53:57 - 12-Jun-26
Sell* 100 $2.83 Automatic Execution
 14:53:45 - 12-Jun-26
Sell* 200 $2.795 Automatic Execution
 14:51:44 - 12-Jun-26
Sell* 200 $2.80 Automatic Execution
 14:51:39 - 12-Jun-26
Sell* 200 $2.81 Automatic Execution
 14:50:36 - 12-Jun-26
Sell* 200 $2.80 Automatic Execution
 14:50:12 - 12-Jun-26
Buy* 2,469 $2.812 Automatic Execution
 14:47:54 - 12-Jun-26
Buy* 870 $2.809 Automatic Execution
 14:46:52 - 12-Jun-26
Sell* 200 $2.80 Automatic Execution
 14:45:49 - 12-Jun-26
Buy* 200 $2.808 Automatic Execution
 14:44:51 - 12-Jun-26
Sell* 200 $2.806 Automatic Execution
 14:44:51 - 12-Jun-26
Sell* 5 $2.81 Automatic Execution
 14:44:51 - 12-Jun-26
Sell* 195 $2.81 Automatic Execution
 14:44:47 - 12-Jun-26
Buy* 200 $2.828 Automatic Execution
 14:44:39 - 12-Jun-26
Sell* 200 $2.794 Automatic Execution
 14:42:57 - 12-Jun-26
Sell* 100 $2.796 Automatic Execution
 14:42:57 - 12-Jun-26
Sell* 100 $2.797 Automatic Execution
 14:42:57 - 12-Jun-26
Sell* 400 $2.81 Automatic Execution
 14:42:25 - 12-Jun-26
Sell* 100 $2.816 Automatic Execution
 14:42:25 - 12-Jun-26
Sell* 3 $2.816 Automatic Execution
 14:42:25 - 12-Jun-26
Sell* 33 $2.831 Automatic Execution
 14:41:11 - 12-Jun-26
Sell* 10 $2.871 Automatic Execution
 14:40:44 - 12-Jun-26
Sell* 195 $2.859 Automatic Execution
 14:38:34 - 12-Jun-26
Sell* 375 $2.859 Automatic Execution
 14:38:34 - 12-Jun-26
Sell* 300 $2.859 Automatic Execution
 14:38:34 - 12-Jun-26
Sell* 420 $2.858 Automatic Execution
 14:37:24 - 12-Jun-26
Sell* 450 $2.858 Automatic Execution
 14:37:24 - 12-Jun-26
Buy* 5 $2.869 Automatic Execution
 14:36:55 - 12-Jun-26
Buy* 403 $2.87 Automatic Execution
 14:36:16 - 12-Jun-26
Buy* 50 $2.87 Automatic Execution
 14:36:08 - 12-Jun-26
Buy* 375 $2.821 Automatic Execution
 14:34:25 - 12-Jun-26
Buy* 600 $2.821 Automatic Execution
 14:34:25 - 12-Jun-26
Sell* 1,000 $2.87 Automatic Execution
 14:30:03 - 12-Jun-26
Sell* 500 $2.90 Automatic Execution
 14:29:55 - 12-Jun-26
Sell* 500 $2.90 Automatic Execution
 14:28:35 - 12-Jun-26
Buy* 100 $2.89 Automatic Execution
 14:20:58 - 12-Jun-26
Buy* 2 $2.889 Automatic Execution
 14:18:35 - 12-Jun-26
Buy* 2 $2.89 Automatic Execution
 14:17:27 - 12-Jun-26
Sell* 25 $2.89 Automatic Execution
 14:17:23 - 12-Jun-26
Buy* 50 $2.889 Automatic Execution
 14:17:01 - 12-Jun-26
Buy* 22 $2.884 Automatic Execution
 14:09:22 - 12-Jun-26
Buy* 12 $2.882 Automatic Execution
 14:08:23 - 12-Jun-26
Buy* 50 $2.876 Automatic Execution
 14:07:32 - 12-Jun-26
Buy* 1 $2.874 Automatic Execution
 14:07:07 - 12-Jun-26
Buy* 500 $2.864 Automatic Execution
 14:07:04 - 12-Jun-26
Buy* 20 $2.876 Automatic Execution
 14:06:54 - 12-Jun-26
Sell* 2 $2.849 Automatic Execution
 14:01:28 - 12-Jun-26
Sell* 3 $2.864 Automatic Execution
 13:59:35 - 12-Jun-26
Sell* 1 $2.86 Automatic Execution
 13:57:00 - 12-Jun-26
Sell* 383 $2.864 Automatic Execution
 13:56:00 - 12-Jun-26
Sell* 98 $2.879 Automatic Execution
 13:54:03 - 12-Jun-26
Buy* 10 $2.89 Automatic Execution
 13:53:28 - 12-Jun-26
Buy* 5 $2.905 Automatic Execution
 13:50:58 - 12-Jun-26
Buy* 714 $2.89 Automatic Execution
 13:49:58 - 12-Jun-26
Buy* 300 $2.89 Automatic Execution
 13:49:58 - 12-Jun-26
Buy* 501 $2.89 Automatic Execution
 13:49:58 - 12-Jun-26
Buy* 99 $2.89 Automatic Execution
 13:49:58 - 12-Jun-26
Sell* 100 $2.881 Automatic Execution
 13:49:34 - 12-Jun-26
Sell* 97 $2.875 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 1 $2.88 Automatic Execution
 13:48:37 - 12-Jun-26
Sell* 2 $2.881 Automatic Execution
 13:48:36 - 12-Jun-26
Buy* 1 $2.89 Automatic Execution
 13:47:23 - 12-Jun-26
Buy* 10,503 $2.89 Automatic Execution
 13:45:22 - 12-Jun-26
Sell* 136 $2.89 Automatic Execution
 13:45:22 - 12-Jun-26
Sell* 171 $2.90 Automatic Execution
 13:39:32 - 12-Jun-26
Sell* 590 $2.90 Automatic Execution
 13:39:01 - 12-Jun-26
Sell* 7 $2.90 Automatic Execution
 13:39:01 - 12-Jun-26
Sell* 3 $2.90 Automatic Execution
 13:39:01 - 12-Jun-26
Sell* 387 $2.911 Automatic Execution
 13:33:00 - 12-Jun-26
Sell* 200 $2.916 Automatic Execution
 13:29:32 - 12-Jun-26
Sell* 66 $2.924 Automatic Execution
 13:27:41 - 12-Jun-26
Buy* 45 $2.925 Automatic Execution
 13:27:24 - 12-Jun-26
Sell* 1 $2.93 Automatic Execution
 13:25:13 - 12-Jun-26
Sell* 5 $2.947 Automatic Execution
 13:04:51 - 12-Jun-26
Sell* 5 $2.967 Automatic Execution
 12:49:51 - 12-Jun-26
Sell* 100 $2.965 Automatic Execution
 12:45:36 - 12-Jun-26
Buy* 457 $2.973 Automatic Execution
 12:45:21 - 12-Jun-26
Buy* 100 $2.973 Automatic Execution
 12:45:21 - 12-Jun-26
Buy* 300 $2.969 Automatic Execution
 12:36:21 - 12-Jun-26
Buy* 5 $2.967 Automatic Execution
 12:34:24 - 12-Jun-26
Sell* 870 $2.964 Automatic Execution
 12:31:21 - 12-Jun-26
Buy* 1,889 $2.966 Automatic Execution
 12:23:16 - 12-Jun-26
Buy* 5 $2.966 Automatic Execution
 12:23:16 - 12-Jun-26
Buy* 290 $2.942 Automatic Execution
 12:12:08 - 12-Jun-26
Buy* 100 $2.942 Automatic Execution
 12:12:08 - 12-Jun-26
Sell* 35 $2.925 Automatic Execution
 12:06:59 - 12-Jun-26
Sell* 206 $2.932 Automatic Execution
 12:05:50 - 12-Jun-26
Buy* 940 $2.934 Automatic Execution
 12:00:11 - 12-Jun-26
Buy* 12,650 $2.934 Automatic Execution
 12:00:11 - 12-Jun-26
Buy* 300 $2.934 Automatic Execution
 12:00:11 - 12-Jun-26
Buy* 300 $2.934 Automatic Execution
 12:00:11 - 12-Jun-26
Buy* 1,533 $2.934 Automatic Execution
 12:00:11 - 12-Jun-26
Buy* 225 $2.934 Automatic Execution
 12:00:10 - 12-Jun-26
Buy* 225 $2.934 Automatic Execution
 12:00:10 - 12-Jun-26
Buy* 300 $2.934 Automatic Execution
 12:00:10 - 12-Jun-26
Buy* 750 $2.934 Automatic Execution
 12:00:07 - 12-Jun-26
Sell* 300 $2.929 Automatic Execution
 11:59:20 - 12-Jun-26
Sell* 222 $2.924 Automatic Execution
 11:57:14 - 12-Jun-26
Sell* 3 $2.925 Automatic Execution
 11:57:14 - 12-Jun-26
Buy* 387 $2.933 Automatic Execution
 11:54:37 - 12-Jun-26
Sell* 212 $2.929 Automatic Execution
 11:51:15 - 12-Jun-26
Buy* 1,325 $2.93 Automatic Execution
 11:50:59 - 12-Jun-26
Buy* 100 $2.93 Automatic Execution
 11:50:59 - 12-Jun-26
Sell* 42 $2.93 Automatic Execution
 11:43:41 - 12-Jun-26
Sell* 30 $2.93 Automatic Execution
 11:43:41 - 12-Jun-26
Buy* 1,600 $2.93 Automatic Execution
 11:32:46 - 12-Jun-26
Buy* 100 $2.93 Automatic Execution
 11:32:46 - 12-Jun-26
Sell* 1,619 $2.92 Automatic Execution
 11:23:12 - 12-Jun-26
Sell* 1,000 $2.92 Automatic Execution
 11:23:12 - 12-Jun-26
Sell* 6,200 $2.921 Automatic Execution
 11:23:12 - 12-Jun-26
Sell* 1 $2.927 Automatic Execution
 11:23:12 - 12-Jun-26
Sell* 580 $2.928 Automatic Execution
 11:23:12 - 12-Jun-26
Sell* 3,220 $2.928 Automatic Execution
 11:22:49 - 12-Jun-26
Sell* 580 $2.929 Automatic Execution
 11:22:49 - 12-Jun-26
Sell* 6,200 $2.929 Automatic Execution
 11:22:49 - 12-Jun-26
Sell* 20 $2.93 Automatic Execution
 11:22:22 - 12-Jun-26
Sell* 580 $2.932 Automatic Execution
 11:22:22 - 12-Jun-26
Sell* 3,579 $2.94 Automatic Execution
 11:22:02 - 12-Jun-26
Sell* 4,560 $2.94 Automatic Execution
 11:22:02 - 12-Jun-26
Sell* 2,788 $2.94 Automatic Execution
 11:22:02 - 12-Jun-26
Sell* 390 $2.94 Automatic Execution
 11:22:02 - 12-Jun-26
Sell* 4,530 $2.94 Automatic Execution
 11:22:02 - 12-Jun-26
Sell* 5,470 $2.94 Automatic Execution
 11:22:02 - 12-Jun-26
Sell* 390 $2.94 Automatic Execution
 11:22:02 - 12-Jun-26
Sell* 644 $2.94 Automatic Execution
 11:21:57 - 12-Jun-26
Sell* 837 $2.94 Automatic Execution
 11:21:50 - 12-Jun-26
Sell* 397 $2.94 Automatic Execution
 11:21:47 - 12-Jun-26
Sell* 2,665 $2.94 Automatic Execution
 11:21:44 - 12-Jun-26
Sell* 15 $2.94 Automatic Execution
 11:21:44 - 12-Jun-26
Sell* 7,320 $2.94 Automatic Execution
 11:21:44 - 12-Jun-26
Sell* 418 $2.94 Automatic Execution
 11:21:36 - 12-Jun-26
Sell* 382 $2.941 Automatic Execution
 11:20:20 - 12-Jun-26
Sell* 1,170 $2.941 Automatic Execution
 11:17:58 - 12-Jun-26
Sell* 580 $2.942 Automatic Execution
 11:17:58 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84