| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $2.689 | Automatic Execution |
09:04:32 - 29-Sep-26 |
| Sell* | 2,542 | $2.689 | Automatic Execution |
08:50:19 - 29-Sep-26 |
| Buy* | 2,643 | $2.694 | Automatic Execution |
08:47:40 - 29-Sep-26 |
| Buy* | 22 | $2.701 | Automatic Execution |
08:39:06 - 29-Sep-26 |
| Buy* | 88 | $2.693 | Automatic Execution |
08:32:30 - 29-Sep-26 |
| Buy* | 30 | $2.689 | Automatic Execution |
08:30:14 - 29-Sep-26 |
| Buy* | 1 | $2.689 | Automatic Execution |
08:30:13 - 29-Sep-26 |
| Buy* | 40 | $2.689 | Automatic Execution |
08:30:13 - 29-Sep-26 |
| Buy* | 3 | $2.689 | Automatic Execution |
08:30:12 - 29-Sep-26 |
| Buy* | 10 | $2.689 | Automatic Execution |
08:30:12 - 29-Sep-26 |
| Buy* | 17 | $2.689 | Automatic Execution |
08:30:10 - 29-Sep-26 |
| Buy* | 13 | $2.689 | Automatic Execution |
08:30:10 - 29-Sep-26 |
| Buy* | 5 | $2.689 | Automatic Execution |
08:30:09 - 29-Sep-26 |
| Sell* | 3,000 | $2.679 | Automatic Execution |
08:23:04 - 29-Sep-26 |
| Buy* | 2,000 | $2.679 | Automatic Execution |
08:21:10 - 29-Sep-26 |
| Sell* | 1,000 | $2.677 | Automatic Execution |
08:17:41 - 29-Sep-26 |
| Buy* | 82 | $2.679 | Automatic Execution |
08:15:13 - 29-Sep-26 |
| Buy* | 100 | $2.679 | Automatic Execution |
08:13:21 - 29-Sep-26 |
| Buy* | 130 | $2.68 | Automatic Execution |
08:12:56 - 29-Sep-26 |
| Sell* | 262 | $2.675 | Automatic Execution |
08:08:02 - 29-Sep-26 |
| Sell* | 200 | $2.675 | Automatic Execution |
08:08:02 - 29-Sep-26 |
| Sell* | 400 | $2.675 | Automatic Execution |
08:05:44 - 29-Sep-26 |
| Buy* | 300 | $2.68 | Automatic Execution |
08:05:41 - 29-Sep-26 |
| Sell* | 10 | $2.674 | Automatic Execution |
08:04:46 - 29-Sep-26 |
| Buy* | 1 | $2.674 | Automatic Execution |
08:00:23 - 29-Sep-26 |
| Sell* | 3,714 | $2.67 | Uncrossing Trade |
08:00:04 - 29-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 8,550 | $2.639 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 300 | $2.635 | Automatic Execution |
16:23:27 - 28-Sep-26 |
| Buy* | 17 | $2.636 | Automatic Execution |
16:19:21 - 28-Sep-26 |
| Buy* | 378 | $2.637 | Automatic Execution |
16:18:24 - 28-Sep-26 |
| Buy* | 300 | $2.635 | Automatic Execution |
16:18:21 - 28-Sep-26 |
| Sell* | 1 | $2.629 | Automatic Execution |
16:17:29 - 28-Sep-26 |
| Sell* | 1,025 | $2.646 | Automatic Execution |
16:13:34 - 28-Sep-26 |
| Buy* | 5,700 | $2.649 | Automatic Execution |
16:11:23 - 28-Sep-26 |
| Buy* | 3 | $2.648 | Automatic Execution |
16:09:54 - 28-Sep-26 |
| Sell* | 50 | $2.623 | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Buy* | 500 | $2.628 | Automatic Execution |
16:05:58 - 28-Sep-26 |
| Buy* | 300 | $2.627 | Automatic Execution |
16:03:45 - 28-Sep-26 |
| Sell* | 10,000 | $2.606 | Automatic Execution |
15:59:56 - 28-Sep-26 |
| Sell* | 100 | $2.611 | Automatic Execution |
15:58:35 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 4,049 | $2.59 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $2.605 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $2.605 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $2.605 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $2.616 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $2.608 | Automatic Execution |
15:45:32 - 28-Sep-26 |
| Sell* | 2 | $2.609 | Automatic Execution |
15:45:31 - 28-Sep-26 |
| Buy* | 2,063 | $2.61 | Automatic Execution |
15:45:29 - 28-Sep-26 |
| Buy* | 11,446 | $2.61 | Automatic Execution |
15:45:29 - 28-Sep-26 |
| Buy* | 2 | $2.609 | Automatic Execution |
15:45:25 - 28-Sep-26 |
| Buy* | 29 | $2.615 | Automatic Execution |
15:45:11 - 28-Sep-26 |
| Sell* | 501 | $2.617 | Automatic Execution |
15:44:49 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
15:44:42 - 28-Sep-26 |
| Buy* | 1 | $2.622 | Automatic Execution |
15:44:10 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 42,750 | $2.632 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $2.634 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $2.638 | Automatic Execution |
15:43:25 - 28-Sep-26 |
| Sell* | 1 | $2.638 | Automatic Execution |
15:43:25 - 28-Sep-26 |
| Sell* | 1 | $2.64 | Automatic Execution |
15:43:08 - 28-Sep-26 |
| Sell* | 1 | $2.645 | Automatic Execution |
15:42:42 - 28-Sep-26 |
| Sell* | 1 | $2.645 | Automatic Execution |
15:42:17 - 28-Sep-26 |
| Sell* | 1 | $2.647 | Automatic Execution |
15:42:14 - 28-Sep-26 |
| Sell* | 1 | $2.648 | Automatic Execution |
15:41:13 - 28-Sep-26 |
| Sell* | 1 | $2.648 | Automatic Execution |
15:41:13 - 28-Sep-26 |
| Sell* | 1 | $2.648 | Automatic Execution |
15:41:13 - 28-Sep-26 |
| Sell* | 1 | $2.651 | Automatic Execution |
15:41:07 - 28-Sep-26 |
| Buy* | 1 | $2.651 | Automatic Execution |
15:38:46 - 28-Sep-26 |
| Sell* | 1 | $2.654 | Automatic Execution |
15:38:39 - 28-Sep-26 |
| Buy* | 1 | $2.659 | Automatic Execution |
15:38:35 - 28-Sep-26 |
| Sell* | 1 | $2.665 | Automatic Execution |
15:37:38 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:36:40 - 28-Sep-26 |
| Sell* | 1 | $2.675 | Automatic Execution |
15:33:45 - 28-Sep-26 |
| Sell* | 1 | $2.677 | Automatic Execution |
15:33:37 - 28-Sep-26 |
| Buy* | 49 | $2.677 | Automatic Execution |
15:32:31 - 28-Sep-26 |
| Sell* | 20 | $2.673 | Automatic Execution |
15:30:25 - 28-Sep-26 |
| Buy* | 1 | $2.677 | Automatic Execution |
15:30:05 - 28-Sep-26 |
| Sell* | 20 | $2.68 | Automatic Execution |
15:29:11 - 28-Sep-26 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:28:03 - 28-Sep-26 |
| Sell* | 54 | $2.692 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 200 | $2.695 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 3 | $2.683 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 1 | $2.686 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 50 | $2.679 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 369 | $2.673 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 500 | $2.67 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $2.665 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 6 | $2.659 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 1 | $2.662 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Sell* | 1 | $2.662 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Sell* | 350 | $2.665 | Automatic Execution |
15:13:26 - 28-Sep-26 |
| Sell* | 1 | $2.673 | Automatic Execution |
15:12:23 - 28-Sep-26 |
| Sell* | 1 | $2.672 | Automatic Execution |
15:11:13 - 28-Sep-26 |
| Sell* | 1 | $2.672 | Automatic Execution |
15:11:13 - 28-Sep-26 |
| Buy* | 1,000 | $2.692 | Automatic Execution |
15:06:54 - 28-Sep-26 |
| Sell* | 500 | $2.682 | Automatic Execution |
15:06:48 - 28-Sep-26 |
| Sell* | 200 | $2.712 | Automatic Execution |
15:03:16 - 28-Sep-26 |
| Sell* | 100 | $2.712 | Automatic Execution |
15:02:24 - 28-Sep-26 |
| Buy* | 100 | $2.726 | Automatic Execution |
15:01:11 - 28-Sep-26 |
| Sell* | 31,350 | $2.713 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 11,400 | $2.713 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 810 | $2.729 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $2.722 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 30 | $2.712 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1,000 | $2.701 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 30 | $2.708 | Automatic Execution |
14:45:14 - 28-Sep-26 |
| Buy* | 500 | $2.724 | Automatic Execution |
14:39:48 - 28-Sep-26 |
| Sell* | 500 | $2.718 | Automatic Execution |
14:39:46 - 28-Sep-26 |
| Sell* | 500 | $2.72 | Automatic Execution |
14:39:27 - 28-Sep-26 |
| Sell* | 500 | $2.716 | Automatic Execution |
14:39:14 - 28-Sep-26 |
| Sell* | 500 | $2.709 | Automatic Execution |
14:38:22 - 28-Sep-26 |
| Sell* | 500 | $2.718 | Automatic Execution |
14:38:08 - 28-Sep-26 |
| Sell* | 3,777 | $2.725 | Automatic Execution |
14:37:08 - 28-Sep-26 |
| Buy* | 5,000 | $2.77 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 8,613 | $2.755 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 34,137 | $2.755 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 12,000 | $2.75 | Automatic Execution |
14:32:00 - 28-Sep-26 |
| Sell* | 200 | $2.741 | Automatic Execution |
14:30:27 - 28-Sep-26 |
| Sell* | 43 | $2.749 | Automatic Execution |
14:30:10 - 28-Sep-26 |
| Buy* | 3 | $2.747 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 10 | $2.747 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 24 | $2.746 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 123 | $2.747 | Automatic Execution |
14:08:53 - 28-Sep-26 |
| Sell* | 68 | $2.75 | Automatic Execution |
13:27:25 - 28-Sep-26 |
| Buy* | 1,000 | $2.745 | Automatic Execution |
13:22:52 - 28-Sep-26 |
| Buy* | 5,000 | $2.76 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 5,000 | $2.752 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $2.752 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 16,028 | $2.738 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Sell* | 6,772 | $2.738 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Sell* | 5,700 | $2.738 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Sell* | 5,700 | $2.738 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Buy* | 3 | $2.738 | Automatic Execution |
13:05:02 - 28-Sep-26 |
| Buy* | 4 | $2.721 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 17,287 | $2.721 | Automatic Execution |
12:45:06 - 28-Sep-26 |
| Buy* | 8,550 | $2.721 | Automatic Execution |
12:45:06 - 28-Sep-26 |
| Buy* | 5,000 | $2.716 | Automatic Execution |
12:26:47 - 28-Sep-26 |
| Sell* | 200 | $2.71 | Automatic Execution |
12:23:04 - 28-Sep-26 |
| Buy* | 5,000 | $2.71 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 5,000 | $2.706 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 3,000 | $2.703 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
12:04:23 - 28-Sep-26 |
| Buy* | 17 | $2.712 | Automatic Execution |
12:00:52 - 28-Sep-26 |
| Buy* | 700 | $2.713 | Automatic Execution |
12:00:24 - 28-Sep-26 |
| Buy* | 700 | $2.713 | Automatic Execution |
12:00:24 - 28-Sep-26 |
| Sell* | 45 | $2.698 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 300 | $2.691 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.691 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 2 | $2.69 | Automatic Execution |
11:34:57 - 28-Sep-26 |
| Sell* | 1 | $2.684 | Automatic Execution |
11:28:40 - 28-Sep-26 |
| Buy* | 25 | $2.687 | Automatic Execution |
11:25:35 - 28-Sep-26 |
| Buy* | 103 | $2.689 | Automatic Execution |
10:36:52 - 28-Sep-26 |
| Sell* | 5,050 | $2.683 | Automatic Execution |
10:34:24 - 28-Sep-26 |
| Sell* | 8,550 | $2.684 | Automatic Execution |
10:34:24 - 28-Sep-26 |
| Buy* | 7 | $2.692 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $2.674 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 8 | $2.674 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 20 | $2.672 | Automatic Execution |
10:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.688 | Automatic Execution |
10:08:34 - 28-Sep-26 |
| Sell* | 673 | $2.68 | Automatic Execution |
10:05:15 - 28-Sep-26 |
| Sell* | 8 | $2.687 | Automatic Execution |
10:03:53 - 28-Sep-26 |
| Sell* | 1 | $2.687 | Automatic Execution |
10:03:53 - 28-Sep-26 |
| Sell* | 1 | $2.687 | Automatic Execution |
10:03:53 - 28-Sep-26 |
| Buy* | 5,700 | $2.697 | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Buy* | 6,300 | $2.696 | Automatic Execution |
09:54:56 - 28-Sep-26 |
| Buy* | 5,700 | $2.696 | Automatic Execution |
09:54:56 - 28-Sep-26 |
| Sell* | 129 | $2.694 | Automatic Execution |
09:51:10 - 28-Sep-26 |
| Sell* | 5 | $2.698 | Automatic Execution |
09:37:04 - 28-Sep-26 |
| Buy* | 10 | $2.704 | Automatic Execution |
09:25:50 - 28-Sep-26 |
| Buy* | 8 | $2.705 | Automatic Execution |
09:11:52 - 28-Sep-26 |
| Buy* | 700 | $2.703 | Automatic Execution |
09:08:08 - 28-Sep-26 |
| Sell* | 524 | $2.704 | Automatic Execution |
09:02:36 - 28-Sep-26 |
| Sell* | 700 | $2.699 | Automatic Execution |
09:01:05 - 28-Sep-26 |
| Sell* | 5 | $2.699 | Automatic Execution |
09:00:15 - 28-Sep-26 |
| Buy* | 12 | $2.687 | Automatic Execution |
08:44:25 - 28-Sep-26 |
| Sell* | 5 | $2.687 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Buy* | 30 | $2.694 | Automatic Execution |
08:30:46 - 28-Sep-26 |
| Buy* | 1 | $2.694 | Automatic Execution |
08:30:46 - 28-Sep-26 |
| Buy* | 40 | $2.694 | Automatic Execution |
08:30:45 - 28-Sep-26 |
| Buy* | 3 | $2.694 | Automatic Execution |
08:30:45 - 28-Sep-26 |
| Buy* | 10 | $2.694 | Automatic Execution |
08:30:45 - 28-Sep-26 |
| Buy* | 1 | $2.694 | Automatic Execution |
08:30:44 - 28-Sep-26 |
| Buy* | 17 | $2.694 | Automatic Execution |
08:30:43 - 28-Sep-26 |
| Buy* | 13 | $2.699 | Automatic Execution |
08:30:43 - 28-Sep-26 |
| Buy* | 7 | $2.699 | Automatic Execution |
08:30:42 - 28-Sep-26 |
| Buy* | 300 | $2.704 | Automatic Execution |
08:24:38 - 28-Sep-26 |
| Sell* | 500 | $2.693 | Automatic Execution |
08:22:58 - 28-Sep-26 |
| Buy* | 2,000 | $2.698 | Automatic Execution |
08:21:42 - 28-Sep-26 |
| Buy* | 2,231 | $2.699 | Automatic Execution |
08:16:05 - 28-Sep-26 |
| Sell* | 1,000 | $2.705 | Automatic Execution |
08:10:15 - 28-Sep-26 |
| Buy* | 400 | $2.704 | Automatic Execution |
08:07:31 - 28-Sep-26 |
| Buy* | 5,700 | $2.704 | Automatic Execution |
08:04:29 - 28-Sep-26 |
| Buy* | 5 | $2.716 | Automatic Execution |
08:01:58 - 28-Sep-26 |
| Buy* | 18 | $2.712 | Automatic Execution |
08:00:34 - 28-Sep-26 |