| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $2.599 | Automatic Execution |
16:29:34 - 07-Aug-26 |
| Sell* | 5 | $2.595 | Automatic Execution |
16:29:31 - 07-Aug-26 |
| Sell* | 41 | $2.596 | Automatic Execution |
16:28:56 - 07-Aug-26 |
| Sell* | 50 | $2.594 | Automatic Execution |
16:26:49 - 07-Aug-26 |
| Buy* | 50 | $2.592 | Automatic Execution |
16:25:57 - 07-Aug-26 |
| Buy* | 500 | $2.592 | Automatic Execution |
16:25:54 - 07-Aug-26 |
| Buy* | 1,700 | $2.59 | Automatic Execution |
16:24:21 - 07-Aug-26 |
| Buy* | 150 | $2.58 | Automatic Execution |
16:11:22 - 07-Aug-26 |
| Buy* | 500 | $2.562 | Automatic Execution |
15:48:54 - 07-Aug-26 |
| Sell* | 1 | $2.547 | Automatic Execution |
15:46:43 - 07-Aug-26 |
| Buy* | 5 | $2.55 | Automatic Execution |
15:46:06 - 07-Aug-26 |
| Sell* | 300 | $2.545 | Automatic Execution |
15:43:14 - 07-Aug-26 |
| Buy* | 148 | $2.552 | Automatic Execution |
15:41:17 - 07-Aug-26 |
| Buy* | 100 | $2.545 | Automatic Execution |
15:40:04 - 07-Aug-26 |
| Sell* | 200 | $2.558 | Automatic Execution |
15:35:43 - 07-Aug-26 |
| Sell* | 800 | $2.558 | Automatic Execution |
15:35:43 - 07-Aug-26 |
| Sell* | 790 | $2.558 | Automatic Execution |
15:35:13 - 07-Aug-26 |
| Sell* | 10,000 | $2.561 | Automatic Execution |
15:31:18 - 07-Aug-26 |
| Sell* | 24 | $2.571 | Automatic Execution |
15:30:00 - 07-Aug-26 |
| Sell* | 28 | $2.564 | Automatic Execution |
15:25:31 - 07-Aug-26 |
| Buy* | 28 | $2.558 | Automatic Execution |
15:24:19 - 07-Aug-26 |
| Sell* | 28 | $2.566 | Automatic Execution |
15:24:05 - 07-Aug-26 |
| Sell* | 290 | $2.552 | Automatic Execution |
15:23:42 - 07-Aug-26 |
| Buy* | 1,696 | $2.55 | Automatic Execution |
15:23:24 - 07-Aug-26 |
| Buy* | 1,304 | $2.55 | Automatic Execution |
15:23:24 - 07-Aug-26 |
| Buy* | 32 | $2.55 | Automatic Execution |
15:23:02 - 07-Aug-26 |
| Buy* | 7,714 | $2.557 | Automatic Execution |
15:21:29 - 07-Aug-26 |
| Sell* | 50 | $2.55 | Automatic Execution |
15:20:32 - 07-Aug-26 |
| Buy* | 500 | $2.55 | Automatic Execution |
15:19:14 - 07-Aug-26 |
| Buy* | 10 | $2.548 | Automatic Execution |
15:19:13 - 07-Aug-26 |
| Buy* | 10 | $2.541 | Automatic Execution |
15:18:55 - 07-Aug-26 |
| Buy* | 10 | $2.54 | Automatic Execution |
15:18:50 - 07-Aug-26 |
| Buy* | 10 | $2.533 | Automatic Execution |
15:18:30 - 07-Aug-26 |
| Sell* | 10 | $2.533 | Automatic Execution |
15:18:17 - 07-Aug-26 |
| Buy* | 10 | $2.527 | Automatic Execution |
15:18:12 - 07-Aug-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
15:18:08 - 07-Aug-26 |
| Sell* | 10 | $2.529 | Automatic Execution |
15:18:04 - 07-Aug-26 |
| Sell* | 10 | $2.527 | Automatic Execution |
15:17:58 - 07-Aug-26 |
| Sell* | 10 | $2.527 | Automatic Execution |
15:17:58 - 07-Aug-26 |
| Sell* | 10 | $2.527 | Automatic Execution |
15:17:58 - 07-Aug-26 |
| Sell* | 5 | $2.529 | Automatic Execution |
15:17:58 - 07-Aug-26 |
| Sell* | 5 | $2.538 | Automatic Execution |
15:17:56 - 07-Aug-26 |
| Buy* | 500 | $2.535 | Automatic Execution |
15:17:36 - 07-Aug-26 |
| Buy* | 10 | $2.536 | Automatic Execution |
15:17:05 - 07-Aug-26 |
| Buy* | 10 | $2.532 | Automatic Execution |
15:16:41 - 07-Aug-26 |
| Sell* | 800 | $2.528 | Automatic Execution |
15:16:39 - 07-Aug-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
15:16:37 - 07-Aug-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
15:16:33 - 07-Aug-26 |
| Buy* | 5 | $2.527 | Automatic Execution |
15:16:18 - 07-Aug-26 |
| Buy* | 5 | $2.526 | Automatic Execution |
15:16:12 - 07-Aug-26 |
| Buy* | 5 | $2.528 | Automatic Execution |
15:16:09 - 07-Aug-26 |
| Buy* | 5 | $2.523 | Automatic Execution |
15:15:58 - 07-Aug-26 |
| Buy* | 5 | $2.504 | Automatic Execution |
15:15:36 - 07-Aug-26 |
| Buy* | 5 | $2.506 | Automatic Execution |
15:15:29 - 07-Aug-26 |
| Buy* | 5 | $2.514 | Automatic Execution |
15:15:24 - 07-Aug-26 |
| Buy* | 5 | $2.511 | Automatic Execution |
15:14:55 - 07-Aug-26 |
| Buy* | 5 | $2.514 | Automatic Execution |
15:14:48 - 07-Aug-26 |
| Buy* | 5 | $2.511 | Automatic Execution |
15:14:44 - 07-Aug-26 |
| Buy* | 5 | $2.512 | Automatic Execution |
15:14:39 - 07-Aug-26 |
| Buy* | 5 | $2.51 | Automatic Execution |
15:14:33 - 07-Aug-26 |
| Buy* | 1 | $2.51 | Automatic Execution |
15:14:28 - 07-Aug-26 |
| Buy* | 1 | $2.512 | Automatic Execution |
15:14:24 - 07-Aug-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
15:14:08 - 07-Aug-26 |
| Buy* | 1 | $2.515 | Automatic Execution |
15:14:01 - 07-Aug-26 |
| Buy* | 1 | $2.514 | Automatic Execution |
15:13:56 - 07-Aug-26 |
| Buy* | 1 | $2.511 | Automatic Execution |
15:13:50 - 07-Aug-26 |
| Buy* | 1 | $2.508 | Automatic Execution |
15:13:46 - 07-Aug-26 |
| Buy* | 1 | $2.508 | Automatic Execution |
15:13:32 - 07-Aug-26 |
| Buy* | 1 | $2.508 | Automatic Execution |
15:13:26 - 07-Aug-26 |
| Buy* | 1 | $2.513 | Automatic Execution |
15:13:14 - 07-Aug-26 |
| Buy* | 1 | $2.511 | Automatic Execution |
15:13:10 - 07-Aug-26 |
| Buy* | 1 | $2.509 | Automatic Execution |
15:13:07 - 07-Aug-26 |
| Buy* | 1 | $2.511 | Automatic Execution |
15:13:01 - 07-Aug-26 |
| Buy* | 1 | $2.505 | Automatic Execution |
15:12:57 - 07-Aug-26 |
| Buy* | 1 | $2.503 | Automatic Execution |
15:12:52 - 07-Aug-26 |
| Buy* | 1 | $2.505 | Automatic Execution |
15:12:48 - 07-Aug-26 |
| Buy* | 1 | $2.503 | Automatic Execution |
15:12:43 - 07-Aug-26 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:12:39 - 07-Aug-26 |
| Buy* | 1 | $2.501 | Automatic Execution |
15:12:17 - 07-Aug-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
15:12:16 - 07-Aug-26 |
| Buy* | 1 | $2.503 | Automatic Execution |
15:12:13 - 07-Aug-26 |
| Buy* | 1 | $2.504 | Automatic Execution |
15:12:08 - 07-Aug-26 |
| Sell* | 3,122 | $2.501 | Automatic Execution |
15:12:04 - 07-Aug-26 |
| Sell* | 2,485 | $2.501 | Automatic Execution |
15:12:04 - 07-Aug-26 |
| Buy* | 1 | $2.517 | Automatic Execution |
15:11:57 - 07-Aug-26 |
| Buy* | 1 | $2.518 | Automatic Execution |
15:11:50 - 07-Aug-26 |
| Buy* | 2 | $2.518 | Automatic Execution |
15:11:40 - 07-Aug-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
15:11:27 - 07-Aug-26 |
| Buy* | 5 | $2.525 | Automatic Execution |
15:10:11 - 07-Aug-26 |
| Buy* | 1,688 | $2.526 | Automatic Execution |
15:09:52 - 07-Aug-26 |
| Buy* | 900 | $2.524 | Automatic Execution |
15:09:52 - 07-Aug-26 |
| Sell* | 50 | $2.525 | Automatic Execution |
15:04:10 - 07-Aug-26 |
| Sell* | 10 | $2.527 | Automatic Execution |
15:02:09 - 07-Aug-26 |
| Sell* | 50 | $2.528 | Automatic Execution |
14:58:31 - 07-Aug-26 |
| Sell* | 100 | $2.533 | Automatic Execution |
14:58:27 - 07-Aug-26 |
| Sell* | 10 | $2.531 | Automatic Execution |
14:57:11 - 07-Aug-26 |
| Sell* | 50 | $2.533 | Automatic Execution |
14:57:07 - 07-Aug-26 |
| Sell* | 15,198 | $2.579 | Automatic Execution |
14:51:31 - 07-Aug-26 |
| Buy* | 400 | $2.579 | Automatic Execution |
14:49:47 - 07-Aug-26 |
| Buy* | 2 | $2.57 | Automatic Execution |
14:46:13 - 07-Aug-26 |
| Sell* | 4,058 | $2.58 | Automatic Execution |
14:45:32 - 07-Aug-26 |
| Sell* | 15,942 | $2.58 | Automatic Execution |
14:45:32 - 07-Aug-26 |
| Sell* | 21 | $2.589 | Automatic Execution |
14:44:55 - 07-Aug-26 |
| Sell* | 250 | $2.57 | Automatic Execution |
14:43:21 - 07-Aug-26 |
| Buy* | 39 | $2.561 | Automatic Execution |
14:41:26 - 07-Aug-26 |
| Buy* | 1 | $2.561 | Automatic Execution |
14:41:22 - 07-Aug-26 |
| Buy* | 16 | $2.559 | Automatic Execution |
14:40:32 - 07-Aug-26 |
| Sell* | 100 | $2.575 | Automatic Execution |
14:39:13 - 07-Aug-26 |
| Sell* | 150 | $2.577 | Automatic Execution |
14:38:51 - 07-Aug-26 |
| Sell* | 2,500 | $2.57 | Automatic Execution |
14:38:33 - 07-Aug-26 |
| Sell* | 50 | $2.57 | Automatic Execution |
14:38:13 - 07-Aug-26 |
| Buy* | 108 | $2.565 | Automatic Execution |
14:37:40 - 07-Aug-26 |
| Buy* | 110 | $2.566 | Automatic Execution |
14:37:35 - 07-Aug-26 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
14:37:10 - 07-Aug-26 |
| Sell* | 40 | $2.551 | Automatic Execution |
14:37:10 - 07-Aug-26 |
| Sell* | 10 | $2.56 | Automatic Execution |
14:36:32 - 07-Aug-26 |
| Sell* | 6,400 | $2.575 | Automatic Execution |
14:35:32 - 07-Aug-26 |
| Buy* | 2,500 | $2.593 | Automatic Execution |
14:33:52 - 07-Aug-26 |
| Buy* | 22 | $2.594 | Automatic Execution |
14:33:20 - 07-Aug-26 |
| Sell* | 33 | $2.559 | Automatic Execution |
14:31:32 - 07-Aug-26 |
| Sell* | 500 | $2.558 | Automatic Execution |
14:28:24 - 07-Aug-26 |
| Sell* | 460 | $2.543 | Automatic Execution |
14:27:54 - 07-Aug-26 |
| Sell* | 1,000 | $2.543 | Automatic Execution |
14:27:54 - 07-Aug-26 |
| Sell* | 40 | $2.55 | Automatic Execution |
14:27:54 - 07-Aug-26 |
| Sell* | 25 | $2.569 | Automatic Execution |
14:20:50 - 07-Aug-26 |
| Buy* | 2,500 | $2.567 | Automatic Execution |
14:19:07 - 07-Aug-26 |
| Buy* | 250 | $2.567 | Automatic Execution |
14:14:24 - 07-Aug-26 |
| Buy* | 1,000 | $2.571 | Automatic Execution |
14:13:21 - 07-Aug-26 |
| Buy* | 10 | $2.578 | Automatic Execution |
14:11:12 - 07-Aug-26 |
| Buy* | 10 | $2.579 | Automatic Execution |
14:10:46 - 07-Aug-26 |
| Buy* | 20 | $2.579 | Automatic Execution |
14:10:14 - 07-Aug-26 |
| Buy* | 20 | $2.58 | Automatic Execution |
14:09:01 - 07-Aug-26 |
| Buy* | 10 | $2.581 | Automatic Execution |
14:08:48 - 07-Aug-26 |
| Sell* | 1 | $2.585 | Automatic Execution |
14:07:12 - 07-Aug-26 |
| Sell* | 100 | $2.586 | Automatic Execution |
14:07:12 - 07-Aug-26 |
| Sell* | 100 | $2.592 | Automatic Execution |
14:03:36 - 07-Aug-26 |
| Sell* | 302 | $2.60 | Automatic Execution |
14:01:09 - 07-Aug-26 |
| Sell* | 61 | $2.607 | Automatic Execution |
13:58:01 - 07-Aug-26 |
| Sell* | 250 | $2.603 | Automatic Execution |
13:56:44 - 07-Aug-26 |
| Sell* | 4,831 | $2.616 | Automatic Execution |
13:55:45 - 07-Aug-26 |
| Sell* | 4,269 | $2.616 | Automatic Execution |
13:55:45 - 07-Aug-26 |
| Buy* | 900 | $2.616 | Automatic Execution |
13:55:45 - 07-Aug-26 |
| Sell* | 4 | $2.614 | Automatic Execution |
13:53:29 - 07-Aug-26 |
| Buy* | 1,000 | $2.61 | Automatic Execution |
13:49:19 - 07-Aug-26 |
| Sell* | 1 | $2.607 | Automatic Execution |
13:49:04 - 07-Aug-26 |
| Sell* | 10,000 | $2.582 | Automatic Execution |
13:38:37 - 07-Aug-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:30:47 - 07-Aug-26 |
| Buy* | 28 | $2.544 | Automatic Execution |
13:30:03 - 07-Aug-26 |
| Buy* | 5,000 | $2.525 | Automatic Execution |
13:08:56 - 07-Aug-26 |
| Sell* | 5 | $2.52 | Automatic Execution |
12:57:18 - 07-Aug-26 |
| Buy* | 620 | $2.523 | Automatic Execution |
12:57:06 - 07-Aug-26 |
| Sell* | 42 | $2.527 | Automatic Execution |
12:53:00 - 07-Aug-26 |
| Sell* | 503 | $2.533 | Automatic Execution |
12:51:11 - 07-Aug-26 |
| Buy* | 58 | $2.528 | Automatic Execution |
12:18:56 - 07-Aug-26 |
| Buy* | 10 | $2.523 | Automatic Execution |
12:09:46 - 07-Aug-26 |
| Sell* | 50 | $2.525 | Automatic Execution |
12:07:53 - 07-Aug-26 |
| Buy* | 108 | $2.521 | Automatic Execution |
12:03:05 - 07-Aug-26 |
| Buy* | 2,000 | $2.516 | Automatic Execution |
11:33:24 - 07-Aug-26 |
| Sell* | 30 | $2.51 | Automatic Execution |
11:17:18 - 07-Aug-26 |
| Sell* | 36 | $2.511 | Automatic Execution |
11:17:01 - 07-Aug-26 |
| Sell* | 1,300 | $2.515 | Automatic Execution |
11:06:02 - 07-Aug-26 |
| Buy* | 5 | $2.523 | Automatic Execution |
10:47:34 - 07-Aug-26 |
| Sell* | 85 | $2.521 | Automatic Execution |
10:44:37 - 07-Aug-26 |
| Sell* | 20 | $2.521 | Automatic Execution |
10:40:29 - 07-Aug-26 |
| Sell* | 200 | $2.526 | Automatic Execution |
10:27:46 - 07-Aug-26 |
| Buy* | 1 | $2.527 | Automatic Execution |
10:24:49 - 07-Aug-26 |
| Buy* | 7 | $2.526 | Automatic Execution |
10:06:33 - 07-Aug-26 |
| Buy* | 4,748 | $2.527 | Automatic Execution |
10:04:43 - 07-Aug-26 |
| Buy* | 500 | $2.52 | Automatic Execution |
09:55:33 - 07-Aug-26 |
| Sell* | 414 | $2.515 | Automatic Execution |
09:55:16 - 07-Aug-26 |
| Buy* | 6 | $2.516 | Automatic Execution |
09:40:52 - 07-Aug-26 |
| Buy* | 84 | $2.529 | Automatic Execution |
09:34:06 - 07-Aug-26 |
| Buy* | 2 | $2.51 | Automatic Execution |
09:20:32 - 07-Aug-26 |
| Sell* | 3,537 | $2.507 | Automatic Execution |
09:05:49 - 07-Aug-26 |
| Buy* | 10 | $2.514 | Automatic Execution |
09:03:06 - 07-Aug-26 |
| Sell* | 412 | $2.51 | Automatic Execution |
09:02:54 - 07-Aug-26 |
| Buy* | 777 | $2.51 | Automatic Execution |
09:02:52 - 07-Aug-26 |
| Buy* | 423 | $2.509 | Automatic Execution |
09:02:22 - 07-Aug-26 |
| Buy* | 500 | $2.509 | Automatic Execution |
09:02:22 - 07-Aug-26 |
| Sell* | 67 | $2.505 | Automatic Execution |
09:02:16 - 07-Aug-26 |
| Buy* | 500 | $2.507 | Automatic Execution |
09:02:16 - 07-Aug-26 |
| Buy* | 1,000 | $2.507 | Automatic Execution |
09:02:16 - 07-Aug-26 |
| Buy* | 500 | $2.507 | Automatic Execution |
09:02:16 - 07-Aug-26 |
| Buy* | 1,000 | $2.507 | Automatic Execution |
09:02:16 - 07-Aug-26 |
| Buy* | 500 | $2.507 | Automatic Execution |
09:02:16 - 07-Aug-26 |
| Buy* | 1,000 | $2.507 | Automatic Execution |
09:02:16 - 07-Aug-26 |
| Buy* | 500 | $2.507 | Automatic Execution |
09:02:16 - 07-Aug-26 |
| Sell* | 46 | $2.502 | Automatic Execution |
08:57:07 - 07-Aug-26 |
| Buy* | 20 | $2.502 | Automatic Execution |
08:56:44 - 07-Aug-26 |
| Sell* | 3 | $2.495 | Automatic Execution |
08:50:55 - 07-Aug-26 |
| Sell* | 14 | $2.498 | Automatic Execution |
08:46:13 - 07-Aug-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
08:38:20 - 07-Aug-26 |
| Buy* | 1 | $2.503 | Automatic Execution |
08:30:36 - 07-Aug-26 |
| Buy* | 3 | $2.503 | Automatic Execution |
08:30:36 - 07-Aug-26 |
| Buy* | 11 | $2.503 | Automatic Execution |
08:30:35 - 07-Aug-26 |
| Buy* | 1 | $2.503 | Automatic Execution |
08:30:35 - 07-Aug-26 |
| Buy* | 18 | $2.503 | Automatic Execution |
08:30:34 - 07-Aug-26 |
| Buy* | 15 | $2.503 | Automatic Execution |
08:30:33 - 07-Aug-26 |
| Buy* | 204 | $2.503 | Automatic Execution |
08:26:02 - 07-Aug-26 |
| Buy* | 1,000 | $2.505 | Automatic Execution |
08:20:04 - 07-Aug-26 |