| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 1.914 | 1.96 | 1.877 | 1.905 | 378,756 |
| 17th Apr 2026 (Fri) | 1.841 | 1.985 | 1.841 | 1.985 | 853,553 |
| 16th Apr 2026 (Thu) | 1.845 | 1.855 | 1.782 | 1.8445 | 331,085 |
| 15th Apr 2026 (Wed) | 1.688 | 1.759 | 1.67 | 1.755 | 622,058 |
| 14th Apr 2026 (Tue) | 1.572 | 1.646 | 1.572 | 1.6425 | 583,374 |
| 13th Apr 2026 (Mon) | 1.428 | 1.498 | 1.42 | 1.484 | 119,954 |
| 10th Apr 2026 (Fri) | 1.464 | 1.51 | 1.458 | 1.499 | 416,275 |
| 9th Apr 2026 (Thu) | 1.413 | 1.426 | 1.39 | 1.416 | 106,819 |
| 8th Apr 2026 (Wed) | 1.442 | 1.466 | 1.382 | 1.405 | 916,914 |
| 7th Apr 2026 (Tue) | 1.21 | 1.252 | 1.139 | 1.168 | 641,183 |
| 6th Apr 2026 (Mon) | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 3rd Apr 2026 (Fri) | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.21 | 1.077 | 1.1995 | 309,224 |
| 1st Apr 2026 (Wed) | 1.20 | 1.224 | 1.157 | 1.219 | 2,235,520 |
| 31st Mar 2026 (Tue) | 1.004 | 1.063 | 0.994 | 1.046 | 355,321 |
| 30th Mar 2026 (Mon) | 1.024 | 1.055 | 1.00 | 1.0135 | 616,797 |
| 27th Mar 2026 (Fri) | 1.141 | 1.145 | 1.041 | 1.0505 | 1,082,125 |
| 26th Mar 2026 (Thu) | 1.249 | 1.252 | 1.178 | 1.179 | 447,939 |
| 25th Mar 2026 (Wed) | 1.298 | 1.317 | 1.259 | 1.2845 | 278,286 |
| 24th Mar 2026 (Tue) | 1.298 | 1.309 | 1.219 | 1.264 | 329,993 |
| 23rd Mar 2026 (Mon) | 1.153 | 1.377 | 1.14 | 1.2625 | 1,045,113 |
| 20th Mar 2026 (Fri) | 1.343 | 1.351 | 1.25 | 1.268 | 591,366 |
| 19th Mar 2026 (Thu) | 1.339 | 1.359 | 1.28 | 1.3115 | 460,828 |
| 18th Mar 2026 (Wed) | 1.514 | 1.52 | 1.41 | 1.4305 | 400,907 |
| 17th Mar 2026 (Tue) | 1.407 | 1.49 | 1.395 | 1.467 | 107,919 |
| 16th Mar 2026 (Mon) | 1.388 | 1.454 | 1.38 | 1.4205 | 253,840 |
| 13th Mar 2026 (Fri) | 1.37 | 1.474 | 1.358 | 1.376 | 470,422 |
| 12th Mar 2026 (Thu) | 1.50 | 1.518 | 1.41 | 1.429 | 393,632 |
| 11th Mar 2026 (Wed) | 1.541 | 1.582 | 1.51 | 1.524 | 161,875 |
| 10th Mar 2026 (Tue) | 1.563 | 1.593 | 1.509 | 1.579 | 436,466 |
| 9th Mar 2026 (Mon) | 1.331 | 1.45 | 1.318 | 1.45 | 842,943 |
| 6th Mar 2026 (Fri) | 1.584 | 1.589 | 1.427 | 1.4975 | 372,960 |
| 5th Mar 2026 (Thu) | 1.576 | 1.61 | 1.53 | 1.5385 | 371,289 |
| 4th Mar 2026 (Wed) | 1.448 | 1.595 | 1.438 | 1.5805 | 532,004 |
| 3rd Mar 2026 (Tue) | 1.454 | 1.456 | 1.353 | 1.434 | 666,488 |
| 2nd Mar 2026 (Mon) | 1.402 | 1.549 | 1.393 | 1.522 | 623,981 |
| 27th Feb 2026 (Fri) | 1.579 | 1.589 | 1.49 | 1.5455 | 194,876 |
| 26th Feb 2026 (Thu) | 1.673 | 1.689 | 1.516 | 1.5745 | 109,934 |
| 25th Feb 2026 (Wed) | 1.572 | 1.667 | 1.572 | 1.656 | 378,294 |
| 24th Feb 2026 (Tue) | 1.512 | 1.57 | 1.473 | 1.566 | 205,997 |
| 23rd Feb 2026 (Mon) | 1.534 | 1.567 | 1.463 | 1.49 | 242,135 |