| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2.803 | 3.026 | 2.794 | 2.989 | 867,418 |
| 11th Jun 2026 (Thu) | 2.60 | 2.695 | 2.50 | 2.5765 | 246,779 |
| 10th Jun 2026 (Wed) | 2.683 | 2.821 | 2.515 | 2.599 | 342,017 |
| 9th Jun 2026 (Tue) | 3.01 | 3.084 | 2.61 | 2.61 | 218,612 |
| 8th Jun 2026 (Mon) | 2.768 | 3.057 | 2.756 | 2.98 | 376,527 |
| 5th Jun 2026 (Fri) | 3.357 | 3.442 | 3.116 | 3.116 | 82,647 |
| 4th Jun 2026 (Thu) | 3.60 | 3.632 | 3.382 | 3.5535 | 154,202 |
| 3rd Jun 2026 (Wed) | 3.707 | 3.778 | 3.591 | 3.692 | 173,608 |
| 2nd Jun 2026 (Tue) | 3.603 | 3.699 | 3.551 | 3.6945 | 133,615 |
| 1st Jun 2026 (Mon) | 3.642 | 3.659 | 3.487 | 3.613 | 452,497 |
| 29th May 2026 (Fri) | 3.498 | 3.601 | 3.464 | 3.545 | 97,411 |
| 28th May 2026 (Thu) | 3.267 | 3.464 | 3.247 | 3.464 | 198,393 |
| 27th May 2026 (Wed) | 3.31 | 3.524 | 3.262 | 3.294 | 496,532 |
| 26th May 2026 (Tue) | 3.21 | 3.38 | 3.189 | 3.318 | 173,507 |
| 25th May 2026 (Mon) | 3.157 | 3.157 | 3.157 | 3.157 | 0 |
| 22nd May 2026 (Fri) | 3.085 | 3.166 | 3.027 | 3.157 | 172,612 |
| 21st May 2026 (Thu) | 2.96 | 3.048 | 2.881 | 2.899 | 154,357 |
| 20th May 2026 (Wed) | 2.828 | 2.975 | 2.82 | 2.9595 | 288,953 |
| 19th May 2026 (Tue) | 2.825 | 2.90 | 2.664 | 2.7015 | 341,389 |
| 18th May 2026 (Mon) | 2.873 | 3.02 | 2.80 | 2.825 | 175,450 |
| 15th May 2026 (Fri) | 3.036 | 3.071 | 2.88 | 2.991 | 219,444 |
| 14th May 2026 (Thu) | 3.131 | 3.22 | 3.061 | 3.211 | 218,316 |
| 13th May 2026 (Wed) | 2.984 | 3.056 | 2.87 | 2.99 | 338,605 |
| 12th May 2026 (Tue) | 2.947 | 2.975 | 2.755 | 2.781 | 545,610 |
| 11th May 2026 (Mon) | 2.995 | 3.05 | 2.965 | 3.046 | 225,942 |
| 8th May 2026 (Fri) | 2.768 | 2.939 | 2.76 | 2.936 | 251,765 |
| 7th May 2026 (Thu) | 2.724 | 2.82 | 2.707 | 2.795 | 322,139 |
| 6th May 2026 (Wed) | 2.546 | 2.68 | 2.537 | 2.654 | 643,969 |
| 5th May 2026 (Tue) | 2.351 | 2.46 | 2.351 | 2.4585 | 257,982 |
| 4th May 2026 (Mon) | 2.351 | 2.351 | 2.351 | 2.351 | 0 |
| 1st May 2026 (Fri) | 2.22 | 2.367 | 2.218 | 2.351 | 521,480 |
| 30th Apr 2026 (Thu) | 2.115 | 2.22 | 2.08 | 2.168 | 156,754 |
| 29th Apr 2026 (Wed) | 2.116 | 2.128 | 2.067 | 2.118 | 93,834 |
| 28th Apr 2026 (Tue) | 2.143 | 2.151 | 2.02 | 2.02 | 614,271 |
| 27th Apr 2026 (Mon) | 2.181 | 2.209 | 2.13 | 2.148 | 152,505 |
| 24th Apr 2026 (Fri) | 2.054 | 2.151 | 2.054 | 2.144 | 839,199 |
| 23rd Apr 2026 (Thu) | 2.025 | 2.08 | 1.989 | 2.0745 | 322,580 |
| 22nd Apr 2026 (Wed) | 1.97 | 2.025 | 1.956 | 2.0245 | 109,081 |
| 21st Apr 2026 (Tue) | 1.972 | 1.99 | 1.923 | 1.929 | 370,742 |
| 20th Apr 2026 (Mon) | 1.914 | 1.96 | 1.877 | 1.905 | 378,756 |
| 17th Apr 2026 (Fri) | 1.841 | 1.985 | 1.841 | 1.985 | 853,553 |
| 16th Apr 2026 (Thu) | 1.845 | 1.855 | 1.782 | 1.8445 | 331,085 |
| 15th Apr 2026 (Wed) | 1.688 | 1.759 | 1.67 | 1.755 | 622,058 |
| 14th Apr 2026 (Tue) | 1.572 | 1.646 | 1.572 | 1.6425 | 583,374 |
| 13th Apr 2026 (Mon) | 1.428 | 1.498 | 1.42 | 1.484 | 119,954 |