| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.71 | 2.77 | 2.59 | 2.649 | 342,880 |
| 25th Sep 2026 (Fri) | 2.833 | 2.883 | 2.75 | 2.80 | 146,564 |
| 24th Sep 2026 (Thu) | 2.672 | 2.713 | 2.60 | 2.666 | 172,778 |
| 23rd Sep 2026 (Wed) | 2.91 | 2.932 | 2.732 | 2.776 | 138,294 |
| 22nd Sep 2026 (Tue) | 2.788 | 2.873 | 2.735 | 2.855 | 89,347 |
| 21st Sep 2026 (Mon) | 2.53 | 2.71 | 2.525 | 2.708 | 94,749 |
| 18th Sep 2026 (Fri) | 2.442 | 2.462 | 2.363 | 2.369 | 276,954 |
| 17th Sep 2026 (Thu) | 2.267 | 2.377 | 2.267 | 2.358 | 514,837 |
| 16th Sep 2026 (Wed) | 2.224 | 2.292 | 2.224 | 2.283 | 112,002 |
| 15th Sep 2026 (Tue) | 2.226 | 2.264 | 2.177 | 2.2035 | 237,751 |
| 14th Sep 2026 (Mon) | 2.184 | 2.264 | 2.132 | 2.264 | 546,708 |
| 11th Sep 2026 (Fri) | 2.308 | 2.401 | 2.294 | 2.397 | 310,031 |
| 10th Sep 2026 (Thu) | 2.399 | 2.40 | 2.235 | 2.306 | 256,925 |
| 9th Sep 2026 (Wed) | 2.443 | 2.46 | 2.36 | 2.385 | 148,378 |
| 8th Sep 2026 (Tue) | 2.457 | 2.482 | 2.391 | 2.458 | 88,417 |
| 7th Sep 2026 (Mon) | 2.471 | 2.494 | 2.429 | 2.4445 | 26,150 |
| 4th Sep 2026 (Fri) | 2.446 | 2.497 | 2.411 | 2.411 | 250,752 |
| 3rd Sep 2026 (Thu) | 2.291 | 2.43 | 2.261 | 2.4295 | 275,913 |
| 2nd Sep 2026 (Wed) | 2.248 | 2.30 | 2.199 | 2.2995 | 108,617 |
| 1st Sep 2026 (Tue) | 2.433 | 2.445 | 2.246 | 2.314 | 442,323 |
| 31st Aug 2026 (Mon) | 2.5435 | 2.5435 | 2.5435 | 2.5435 | 0 |
| 28th Aug 2026 (Fri) | 2.49 | 2.555 | 2.443 | 2.5435 | 292,653 |
| 27th Aug 2026 (Thu) | 2.425 | 2.494 | 2.411 | 2.4615 | 299,991 |
| 26th Aug 2026 (Wed) | 2.333 | 2.364 | 2.291 | 2.328 | 167,065 |
| 25th Aug 2026 (Tue) | 2.338 | 2.389 | 2.30 | 2.342 | 198,630 |
| 24th Aug 2026 (Mon) | 2.306 | 2.34 | 2.212 | 2.2815 | 485,982 |
| 21st Aug 2026 (Fri) | 2.388 | 2.448 | 2.332 | 2.396 | 166,307 |
| 20th Aug 2026 (Thu) | 2.494 | 2.504 | 2.332 | 2.356 | 222,203 |
| 19th Aug 2026 (Wed) | 2.451 | 2.543 | 2.39 | 2.475 | 455,068 |
| 18th Aug 2026 (Tue) | 2.611 | 2.611 | 2.45 | 2.48 | 625,042 |
| 17th Aug 2026 (Mon) | 2.803 | 2.819 | 2.737 | 2.775 | 239,935 |
| 14th Aug 2026 (Fri) | 2.745 | 2.791 | 2.685 | 2.685 | 178,259 |
| 13th Aug 2026 (Thu) | 2.62 | 2.785 | 2.596 | 2.737 | 242,339 |
| 12th Aug 2026 (Wed) | 2.562 | 2.664 | 2.557 | 2.6145 | 294,590 |
| 11th Aug 2026 (Tue) | 2.564 | 2.62 | 2.521 | 2.534 | 30,707 |
| 10th Aug 2026 (Mon) | 2.635 | 2.668 | 2.555 | 2.577 | 147,616 |
| 7th Aug 2026 (Fri) | 2.484 | 2.616 | 2.482 | 2.599 | 167,387 |
| 6th Aug 2026 (Thu) | 2.472 | 2.544 | 2.366 | 2.492 | 298,674 |
| 5th Aug 2026 (Wed) | 2.669 | 2.71 | 2.586 | 2.5995 | 620,186 |
| 4th Aug 2026 (Tue) | 2.325 | 2.547 | 2.293 | 2.535 | 887,885 |
| 3rd Aug 2026 (Mon) | 2.14 | 2.211 | 2.05 | 2.189 | 457,130 |
| 31st Jul 2026 (Fri) | 2.095 | 2.174 | 1.959 | 1.9815 | 495,369 |
| 30th Jul 2026 (Thu) | 1.756 | 2.01 | 1.725 | 1.959 | 576,529 |
| 29th Jul 2026 (Wed) | 1.93 | 1.97 | 1.794 | 1.802 | 331,532 |