| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2.446 | 2.497 | 2.411 | 2.411 | 250,752 |
| 3rd Sep 2026 (Thu) | 2.291 | 2.43 | 2.261 | 2.4295 | 275,913 |
| 2nd Sep 2026 (Wed) | 2.248 | 2.30 | 2.199 | 2.2995 | 108,617 |
| 1st Sep 2026 (Tue) | 2.433 | 2.445 | 2.246 | 2.314 | 442,323 |
| 31st Aug 2026 (Mon) | 2.5435 | 2.5435 | 2.5435 | 2.5435 | 0 |
| 28th Aug 2026 (Fri) | 2.49 | 2.555 | 2.443 | 2.5435 | 292,653 |
| 27th Aug 2026 (Thu) | 2.425 | 2.494 | 2.411 | 2.4615 | 299,991 |
| 26th Aug 2026 (Wed) | 2.333 | 2.364 | 2.291 | 2.328 | 167,065 |
| 25th Aug 2026 (Tue) | 2.338 | 2.389 | 2.30 | 2.342 | 198,630 |
| 24th Aug 2026 (Mon) | 2.306 | 2.34 | 2.212 | 2.2815 | 485,982 |
| 21st Aug 2026 (Fri) | 2.388 | 2.448 | 2.332 | 2.396 | 166,307 |
| 20th Aug 2026 (Thu) | 2.494 | 2.504 | 2.332 | 2.356 | 222,203 |
| 19th Aug 2026 (Wed) | 2.451 | 2.543 | 2.39 | 2.475 | 455,068 |
| 18th Aug 2026 (Tue) | 2.611 | 2.611 | 2.45 | 2.48 | 625,042 |
| 17th Aug 2026 (Mon) | 2.803 | 2.819 | 2.737 | 2.775 | 239,935 |
| 14th Aug 2026 (Fri) | 2.745 | 2.791 | 2.685 | 2.685 | 178,259 |
| 13th Aug 2026 (Thu) | 2.62 | 2.785 | 2.596 | 2.737 | 242,339 |
| 12th Aug 2026 (Wed) | 2.562 | 2.664 | 2.557 | 2.6145 | 294,590 |
| 11th Aug 2026 (Tue) | 2.564 | 2.62 | 2.521 | 2.534 | 30,707 |
| 10th Aug 2026 (Mon) | 2.635 | 2.668 | 2.555 | 2.577 | 147,616 |
| 7th Aug 2026 (Fri) | 2.484 | 2.616 | 2.482 | 2.599 | 167,387 |
| 6th Aug 2026 (Thu) | 2.472 | 2.544 | 2.366 | 2.492 | 298,674 |
| 5th Aug 2026 (Wed) | 2.669 | 2.71 | 2.586 | 2.5995 | 620,186 |
| 4th Aug 2026 (Tue) | 2.325 | 2.547 | 2.293 | 2.535 | 887,885 |
| 3rd Aug 2026 (Mon) | 2.14 | 2.211 | 2.05 | 2.189 | 457,130 |
| 31st Jul 2026 (Fri) | 2.095 | 2.174 | 1.959 | 1.9815 | 495,369 |
| 30th Jul 2026 (Thu) | 1.756 | 2.01 | 1.725 | 1.959 | 576,529 |
| 29th Jul 2026 (Wed) | 1.93 | 1.97 | 1.794 | 1.802 | 331,532 |
| 28th Jul 2026 (Tue) | 1.941 | 1.97 | 1.82 | 1.951 | 298,794 |
| 27th Jul 2026 (Mon) | 2.215 | 2.231 | 1.931 | 1.96 | 393,484 |
| 24th Jul 2026 (Fri) | 2.158 | 2.26 | 2.05 | 2.143 | 286,926 |
| 23rd Jul 2026 (Thu) | 2.384 | 2.403 | 2.124 | 2.139 | 348,342 |
| 22nd Jul 2026 (Wed) | 2.384 | 2.487 | 2.349 | 2.4845 | 154,186 |
| 21st Jul 2026 (Tue) | 2.413 | 2.477 | 2.387 | 2.4755 | 288,422 |
| 20th Jul 2026 (Mon) | 2.286 | 2.422 | 2.282 | 2.359 | 178,677 |
| 17th Jul 2026 (Fri) | 2.279 | 2.324 | 2.119 | 2.261 | 373,801 |
| 16th Jul 2026 (Thu) | 2.671 | 2.671 | 2.478 | 2.55 | 291,046 |
| 15th Jul 2026 (Wed) | 2.813 | 2.84 | 2.597 | 2.644 | 195,029 |
| 14th Jul 2026 (Tue) | 2.607 | 2.759 | 2.607 | 2.734 | 609,382 |
| 13th Jul 2026 (Mon) | 2.656 | 2.728 | 2.585 | 2.6855 | 501,242 |
| 10th Jul 2026 (Fri) | 2.742 | 2.822 | 2.697 | 2.817 | 222,119 |
| 9th Jul 2026 (Thu) | 2.658 | 2.785 | 2.646 | 2.764 | 408,126 |
| 8th Jul 2026 (Wed) | 2.528 | 2.566 | 2.35 | 2.427 | 1,531,273 |
| 7th Jul 2026 (Tue) | 2.709 | 2.713 | 2.481 | 2.517 | 218,950 |
| 6th Jul 2026 (Mon) | 2.773 | 2.86 | 2.75 | 2.866 | 56,980 |