| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 2.984 | 3.056 | 2.87 | 2.99 | 338,605 |
| 12th May 2026 (Tue) | 2.947 | 2.975 | 2.755 | 2.781 | 545,610 |
| 11th May 2026 (Mon) | 2.995 | 3.05 | 2.965 | 3.046 | 225,942 |
| 8th May 2026 (Fri) | 2.768 | 2.939 | 2.76 | 2.936 | 251,765 |
| 7th May 2026 (Thu) | 2.724 | 2.82 | 2.707 | 2.795 | 322,139 |
| 6th May 2026 (Wed) | 2.546 | 2.68 | 2.537 | 2.654 | 643,969 |
| 5th May 2026 (Tue) | 2.351 | 2.46 | 2.351 | 2.4585 | 257,982 |
| 4th May 2026 (Mon) | 2.351 | 2.351 | 2.351 | 2.351 | 0 |
| 1st May 2026 (Fri) | 2.22 | 2.367 | 2.218 | 2.351 | 521,480 |
| 30th Apr 2026 (Thu) | 2.115 | 2.22 | 2.08 | 2.168 | 156,754 |
| 29th Apr 2026 (Wed) | 2.116 | 2.128 | 2.067 | 2.118 | 93,834 |
| 28th Apr 2026 (Tue) | 2.143 | 2.151 | 2.02 | 2.02 | 614,271 |
| 27th Apr 2026 (Mon) | 2.181 | 2.209 | 2.13 | 2.148 | 152,505 |
| 24th Apr 2026 (Fri) | 2.054 | 2.151 | 2.054 | 2.144 | 839,199 |
| 23rd Apr 2026 (Thu) | 2.025 | 2.08 | 1.989 | 2.0745 | 322,580 |
| 22nd Apr 2026 (Wed) | 1.97 | 2.025 | 1.956 | 2.0245 | 109,081 |
| 21st Apr 2026 (Tue) | 1.972 | 1.99 | 1.923 | 1.929 | 370,742 |
| 20th Apr 2026 (Mon) | 1.914 | 1.96 | 1.877 | 1.905 | 378,756 |
| 17th Apr 2026 (Fri) | 1.841 | 1.985 | 1.841 | 1.985 | 853,553 |
| 16th Apr 2026 (Thu) | 1.845 | 1.855 | 1.782 | 1.8445 | 331,085 |
| 15th Apr 2026 (Wed) | 1.688 | 1.759 | 1.67 | 1.755 | 622,058 |
| 14th Apr 2026 (Tue) | 1.572 | 1.646 | 1.572 | 1.6425 | 583,374 |
| 13th Apr 2026 (Mon) | 1.428 | 1.498 | 1.42 | 1.484 | 119,954 |
| 10th Apr 2026 (Fri) | 1.464 | 1.51 | 1.458 | 1.499 | 416,275 |
| 9th Apr 2026 (Thu) | 1.413 | 1.426 | 1.39 | 1.416 | 106,819 |
| 8th Apr 2026 (Wed) | 1.442 | 1.466 | 1.382 | 1.405 | 916,914 |
| 7th Apr 2026 (Tue) | 1.21 | 1.252 | 1.139 | 1.168 | 641,183 |
| 6th Apr 2026 (Mon) | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 3rd Apr 2026 (Fri) | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.21 | 1.077 | 1.1995 | 309,224 |
| 1st Apr 2026 (Wed) | 1.20 | 1.224 | 1.157 | 1.219 | 2,235,520 |
| 31st Mar 2026 (Tue) | 1.004 | 1.063 | 0.994 | 1.046 | 355,321 |
| 30th Mar 2026 (Mon) | 1.024 | 1.055 | 1.00 | 1.0135 | 616,797 |
| 27th Mar 2026 (Fri) | 1.141 | 1.145 | 1.041 | 1.0505 | 1,082,125 |
| 26th Mar 2026 (Thu) | 1.249 | 1.252 | 1.178 | 1.179 | 447,939 |
| 25th Mar 2026 (Wed) | 1.298 | 1.317 | 1.259 | 1.2845 | 278,286 |
| 24th Mar 2026 (Tue) | 1.298 | 1.309 | 1.219 | 1.264 | 329,993 |
| 23rd Mar 2026 (Mon) | 1.153 | 1.377 | 1.14 | 1.2625 | 1,045,113 |
| 20th Mar 2026 (Fri) | 1.343 | 1.351 | 1.25 | 1.268 | 591,366 |
| 19th Mar 2026 (Thu) | 1.339 | 1.359 | 1.28 | 1.3115 | 460,828 |
| 18th Mar 2026 (Wed) | 1.514 | 1.52 | 1.41 | 1.4305 | 400,907 |
| 17th Mar 2026 (Tue) | 1.407 | 1.49 | 1.395 | 1.467 | 107,919 |
| 16th Mar 2026 (Mon) | 1.388 | 1.454 | 1.38 | 1.4205 | 253,840 |