| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.742 | 2.822 | 2.697 | 2.817 | 222,119 |
| 9th Jul 2026 (Thu) | 2.658 | 2.785 | 2.646 | 2.764 | 408,126 |
| 8th Jul 2026 (Wed) | 2.528 | 2.566 | 2.35 | 2.427 | 1,531,273 |
| 7th Jul 2026 (Tue) | 2.709 | 2.713 | 2.481 | 2.517 | 218,950 |
| 6th Jul 2026 (Mon) | 2.773 | 2.86 | 2.75 | 2.866 | 56,980 |
| 3rd Jul 2026 (Fri) | 2.845 | 2.845 | 2.752 | 2.804 | 83,005 |
| 2nd Jul 2026 (Thu) | 2.811 | 3.00 | 2.686 | 2.742 | 155,752 |
| 1st Jul 2026 (Wed) | 3.056 | 3.074 | 2.91 | 3.015 | 114,077 |
| 30th Jun 2026 (Tue) | 2.931 | 3.079 | 2.869 | 3.074 | 107,698 |
| 29th Jun 2026 (Mon) | 2.70 | 2.773 | 2.55 | 2.7605 | 480,607 |
| 26th Jun 2026 (Fri) | 2.647 | 2.707 | 2.51 | 2.685 | 217,547 |
| 25th Jun 2026 (Thu) | 2.923 | 2.98 | 2.588 | 2.708 | 253,210 |
| 24th Jun 2026 (Wed) | 2.803 | 2.842 | 2.68 | 2.792 | 119,077 |
| 23rd Jun 2026 (Tue) | 2.901 | 2.949 | 2.73 | 2.795 | 191,225 |
| 22nd Jun 2026 (Mon) | 3.308 | 3.433 | 3.222 | 3.222 | 119,392 |
| 19th Jun 2026 (Fri) | 3.239 | 3.282 | 3.20 | 3.247 | 231,627 |
| 18th Jun 2026 (Thu) | 3.163 | 3.285 | 3.132 | 3.233 | 138,307 |
| 17th Jun 2026 (Wed) | 3.236 | 3.255 | 3.131 | 3.17 | 106,272 |
| 16th Jun 2026 (Tue) | 3.413 | 3.483 | 3.218 | 3.254 | 186,460 |
| 15th Jun 2026 (Mon) | 3.275 | 3.423 | 3.253 | 3.399 | 500,858 |
| 12th Jun 2026 (Fri) | 2.803 | 3.026 | 2.794 | 2.989 | 867,418 |
| 11th Jun 2026 (Thu) | 2.60 | 2.695 | 2.50 | 2.5765 | 246,779 |
| 10th Jun 2026 (Wed) | 2.683 | 2.821 | 2.515 | 2.599 | 342,017 |
| 9th Jun 2026 (Tue) | 3.01 | 3.084 | 2.61 | 2.61 | 218,612 |
| 8th Jun 2026 (Mon) | 2.768 | 3.057 | 2.756 | 2.98 | 376,527 |
| 5th Jun 2026 (Fri) | 3.357 | 3.442 | 3.116 | 3.116 | 82,647 |
| 4th Jun 2026 (Thu) | 3.60 | 3.632 | 3.382 | 3.5535 | 154,202 |
| 3rd Jun 2026 (Wed) | 3.707 | 3.778 | 3.591 | 3.692 | 173,608 |
| 2nd Jun 2026 (Tue) | 3.603 | 3.699 | 3.551 | 3.6945 | 133,615 |
| 1st Jun 2026 (Mon) | 3.642 | 3.659 | 3.487 | 3.613 | 452,497 |
| 29th May 2026 (Fri) | 3.498 | 3.601 | 3.464 | 3.545 | 97,411 |
| 28th May 2026 (Thu) | 3.267 | 3.464 | 3.247 | 3.464 | 198,393 |
| 27th May 2026 (Wed) | 3.31 | 3.524 | 3.262 | 3.294 | 496,532 |
| 26th May 2026 (Tue) | 3.21 | 3.38 | 3.189 | 3.318 | 173,507 |
| 25th May 2026 (Mon) | 3.157 | 3.157 | 3.157 | 3.157 | 0 |
| 22nd May 2026 (Fri) | 3.085 | 3.166 | 3.027 | 3.157 | 172,612 |
| 21st May 2026 (Thu) | 2.96 | 3.048 | 2.881 | 2.899 | 154,357 |
| 20th May 2026 (Wed) | 2.828 | 2.975 | 2.82 | 2.9595 | 288,953 |
| 19th May 2026 (Tue) | 2.825 | 2.90 | 2.664 | 2.7015 | 341,389 |
| 18th May 2026 (Mon) | 2.873 | 3.02 | 2.80 | 2.825 | 175,450 |
| 15th May 2026 (Fri) | 3.036 | 3.071 | 2.88 | 2.991 | 219,444 |
| 14th May 2026 (Thu) | 3.131 | 3.22 | 3.061 | 3.211 | 218,316 |
| 13th May 2026 (Wed) | 2.984 | 3.056 | 2.87 | 2.99 | 338,605 |
| 12th May 2026 (Tue) | 2.947 | 2.975 | 2.755 | 2.781 | 545,610 |
| 11th May 2026 (Mon) | 2.995 | 3.05 | 2.965 | 3.046 | 225,942 |