| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1.943 | 1.98 | 1.824 | 1.837 | 958,028 |
| 29th Oct 2026 (Thu) | 2.196 | 2.24 | 2.128 | 2.177 | 114,492 |
| 28th Oct 2026 (Wed) | 2.346 | 2.354 | 2.273 | 2.302 | 100,439 |
| 27th Oct 2026 (Tue) | 2.111 | 2.302 | 2.10 | 2.293 | 282,153 |
| 26th Oct 2026 (Mon) | 2.027 | 2.192 | 2.007 | 2.1635 | 618,049 |
| 23rd Oct 2026 (Fri) | 2.065 | 2.113 | 1.999 | 2.09 | 528,939 |
| 22nd Oct 2026 (Thu) | 2.203 | 2.22 | 2.084 | 2.102 | 739,728 |
| 21st Oct 2026 (Wed) | 2.325 | 2.382 | 2.289 | 2.384 | 123,958 |
| 20th Oct 2026 (Tue) | 2.279 | 2.353 | 2.16 | 2.297 | 172,430 |
| 19th Oct 2026 (Mon) | 2.309 | 2.374 | 2.264 | 2.37 | 431,112 |
| 16th Oct 2026 (Fri) | 2.475 | 2.498 | 2.284 | 2.288 | 246,092 |
| 15th Oct 2026 (Thu) | 2.323 | 2.425 | 2.266 | 2.40 | 249,066 |
| 14th Oct 2026 (Wed) | 2.761 | 2.796 | 2.578 | 2.578 | 125,210 |
| 13th Oct 2026 (Tue) | 2.717 | 2.776 | 2.68 | 2.698 | 70,057 |
| 12th Oct 2026 (Mon) | 2.941 | 2.953 | 2.80 | 2.811 | 198,175 |
| 9th Oct 2026 (Fri) | 2.955 | 2.978 | 2.86 | 2.884 | 382,863 |
| 8th Oct 2026 (Thu) | 2.985 | 3.035 | 2.928 | 2.986 | 174,098 |
| 7th Oct 2026 (Wed) | 3.087 | 3.101 | 2.94 | 3.0035 | 625,466 |
| 6th Oct 2026 (Tue) | 3.051 | 3.166 | 3.037 | 3.151 | 483,044 |
| 5th Oct 2026 (Mon) | 2.895 | 2.994 | 2.861 | 2.984 | 218,932 |
| 2nd Oct 2026 (Fri) | 2.82 | 3.004 | 2.82 | 2.9065 | 550,288 |
| 1st Oct 2026 (Thu) | 2.883 | 2.893 | 2.67 | 2.7155 | 238,584 |
| 30th Sep 2026 (Wed) | 2.69 | 2.82 | 2.66 | 2.811 | 255,295 |
| 29th Sep 2026 (Tue) | 2.67 | 2.745 | 2.669 | 2.6775 | 235,987 |
| 28th Sep 2026 (Mon) | 2.71 | 2.77 | 2.59 | 2.649 | 342,880 |
| 25th Sep 2026 (Fri) | 2.833 | 2.883 | 2.75 | 2.80 | 146,564 |
| 24th Sep 2026 (Thu) | 2.672 | 2.713 | 2.60 | 2.666 | 172,778 |
| 23rd Sep 2026 (Wed) | 2.91 | 2.932 | 2.732 | 2.776 | 138,294 |
| 22nd Sep 2026 (Tue) | 2.788 | 2.873 | 2.735 | 2.855 | 89,347 |
| 21st Sep 2026 (Mon) | 2.53 | 2.71 | 2.525 | 2.708 | 94,749 |
| 18th Sep 2026 (Fri) | 2.442 | 2.462 | 2.363 | 2.369 | 276,954 |
| 17th Sep 2026 (Thu) | 2.267 | 2.377 | 2.267 | 2.358 | 514,837 |
| 16th Sep 2026 (Wed) | 2.224 | 2.292 | 2.224 | 2.283 | 112,002 |
| 15th Sep 2026 (Tue) | 2.226 | 2.264 | 2.177 | 2.2035 | 237,751 |
| 14th Sep 2026 (Mon) | 2.184 | 2.264 | 2.132 | 2.264 | 546,708 |
| 11th Sep 2026 (Fri) | 2.308 | 2.401 | 2.294 | 2.397 | 310,031 |
| 10th Sep 2026 (Thu) | 2.399 | 2.40 | 2.235 | 2.306 | 256,925 |
| 9th Sep 2026 (Wed) | 2.443 | 2.46 | 2.36 | 2.385 | 148,378 |
| 8th Sep 2026 (Tue) | 2.457 | 2.482 | 2.391 | 2.458 | 88,417 |
| 7th Sep 2026 (Mon) | 2.471 | 2.494 | 2.429 | 2.4445 | 26,150 |
| 4th Sep 2026 (Fri) | 2.446 | 2.497 | 2.411 | 2.411 | 250,752 |
| 3rd Sep 2026 (Thu) | 2.291 | 2.43 | 2.261 | 2.4295 | 275,913 |
| 2nd Sep 2026 (Wed) | 2.248 | 2.30 | 2.199 | 2.2995 | 108,617 |
| 1st Sep 2026 (Tue) | 2.433 | 2.445 | 2.246 | 2.314 | 442,323 |
| 31st Aug 2026 (Mon) | 2.5435 | 2.5435 | 2.5435 | 2.5435 | 0 |