| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2.484 | 2.616 | 2.482 | 2.599 | 167,387 |
| 6th Aug 2026 (Thu) | 2.472 | 2.544 | 2.366 | 2.492 | 298,674 |
| 5th Aug 2026 (Wed) | 2.669 | 2.71 | 2.586 | 2.5995 | 620,186 |
| 4th Aug 2026 (Tue) | 2.325 | 2.547 | 2.293 | 2.535 | 887,885 |
| 3rd Aug 2026 (Mon) | 2.14 | 2.211 | 2.05 | 2.189 | 457,130 |
| 31st Jul 2026 (Fri) | 2.095 | 2.174 | 1.959 | 1.9815 | 495,369 |
| 30th Jul 2026 (Thu) | 1.756 | 2.01 | 1.725 | 1.959 | 576,529 |
| 29th Jul 2026 (Wed) | 1.93 | 1.97 | 1.794 | 1.802 | 331,532 |
| 28th Jul 2026 (Tue) | 1.941 | 1.97 | 1.82 | 1.951 | 298,794 |
| 27th Jul 2026 (Mon) | 2.215 | 2.231 | 1.931 | 1.96 | 393,484 |
| 24th Jul 2026 (Fri) | 2.158 | 2.26 | 2.05 | 2.143 | 286,926 |
| 23rd Jul 2026 (Thu) | 2.384 | 2.403 | 2.124 | 2.139 | 348,342 |
| 22nd Jul 2026 (Wed) | 2.384 | 2.487 | 2.349 | 2.4845 | 154,186 |
| 21st Jul 2026 (Tue) | 2.413 | 2.477 | 2.387 | 2.4755 | 288,422 |
| 20th Jul 2026 (Mon) | 2.286 | 2.422 | 2.282 | 2.359 | 178,677 |
| 17th Jul 2026 (Fri) | 2.279 | 2.324 | 2.119 | 2.261 | 373,801 |
| 16th Jul 2026 (Thu) | 2.671 | 2.671 | 2.478 | 2.55 | 291,046 |
| 15th Jul 2026 (Wed) | 2.813 | 2.84 | 2.597 | 2.644 | 195,029 |
| 14th Jul 2026 (Tue) | 2.607 | 2.759 | 2.607 | 2.734 | 609,382 |
| 13th Jul 2026 (Mon) | 2.656 | 2.728 | 2.585 | 2.6855 | 501,242 |
| 10th Jul 2026 (Fri) | 2.742 | 2.822 | 2.697 | 2.817 | 222,119 |
| 9th Jul 2026 (Thu) | 2.658 | 2.785 | 2.646 | 2.764 | 408,126 |
| 8th Jul 2026 (Wed) | 2.528 | 2.566 | 2.35 | 2.427 | 1,531,273 |
| 7th Jul 2026 (Tue) | 2.709 | 2.713 | 2.481 | 2.517 | 218,950 |
| 6th Jul 2026 (Mon) | 2.773 | 2.86 | 2.75 | 2.866 | 56,980 |
| 3rd Jul 2026 (Fri) | 2.845 | 2.845 | 2.752 | 2.804 | 83,005 |
| 2nd Jul 2026 (Thu) | 2.811 | 3.00 | 2.686 | 2.742 | 155,752 |
| 1st Jul 2026 (Wed) | 3.056 | 3.074 | 2.91 | 3.015 | 114,077 |
| 30th Jun 2026 (Tue) | 2.931 | 3.079 | 2.869 | 3.074 | 107,698 |
| 29th Jun 2026 (Mon) | 2.70 | 2.773 | 2.55 | 2.7605 | 480,607 |
| 26th Jun 2026 (Fri) | 2.647 | 2.707 | 2.51 | 2.685 | 217,547 |
| 25th Jun 2026 (Thu) | 2.923 | 2.98 | 2.588 | 2.708 | 253,210 |
| 24th Jun 2026 (Wed) | 2.803 | 2.842 | 2.68 | 2.792 | 119,077 |
| 23rd Jun 2026 (Tue) | 2.901 | 2.949 | 2.73 | 2.795 | 191,225 |
| 22nd Jun 2026 (Mon) | 3.308 | 3.433 | 3.222 | 3.222 | 119,392 |
| 19th Jun 2026 (Fri) | 3.239 | 3.282 | 3.20 | 3.247 | 231,627 |
| 18th Jun 2026 (Thu) | 3.163 | 3.285 | 3.132 | 3.233 | 138,307 |
| 17th Jun 2026 (Wed) | 3.236 | 3.255 | 3.131 | 3.17 | 106,272 |
| 16th Jun 2026 (Tue) | 3.413 | 3.483 | 3.218 | 3.254 | 186,460 |
| 15th Jun 2026 (Mon) | 3.275 | 3.423 | 3.253 | 3.399 | 500,858 |
| 12th Jun 2026 (Fri) | 2.803 | 3.026 | 2.794 | 2.989 | 867,418 |
| 11th Jun 2026 (Thu) | 2.60 | 2.695 | 2.50 | 2.5765 | 246,779 |
| 10th Jun 2026 (Wed) | 2.683 | 2.821 | 2.515 | 2.599 | 342,017 |
| 9th Jun 2026 (Tue) | 3.01 | 3.084 | 2.61 | 2.61 | 218,612 |
| 8th Jun 2026 (Mon) | 2.768 | 3.057 | 2.756 | 2.98 | 376,527 |