| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $258.68 | Uncrossing Trade |
16:35:07 - 18-Jul-25 |
| Unknown* | 20 | $257.19528 | SI Trade Currency Conversion |
16:27:21 - 18-Jul-25 |
| Unknown* | 6 | $257.16048 | SI Trade Currency Conversion |
16:27:06 - 18-Jul-25 |
| Unknown* | 22 | $257.16048 | SI Trade Currency Conversion |
16:27:06 - 18-Jul-25 |
| Unknown* | 20 | $257.16048 | SI Trade Currency Conversion |
16:27:05 - 18-Jul-25 |
| Unknown* | 0 | $258.36 | SI Trade |
16:26:56 - 18-Jul-25 |
| Sell* | 2 | $258.00 | Automatic Execution |
16:26:15 - 18-Jul-25 |
| Buy* | 1 | $258.50 | Automatic Execution |
16:16:59 - 18-Jul-25 |
| Unknown* | 20 | $257.31129 | SI Trade Currency Conversion |
16:16:45 - 18-Jul-25 |
| Unknown* | 2 | $257.27649 | SI Trade Currency Conversion |
16:16:07 - 18-Jul-25 |
| Buy* | 40 | $258.44 | Automatic Execution |
16:16:03 - 18-Jul-25 |
| Buy* | 1 | $258.30 | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Unknown* | 0 | $258.29 | SI Trade |
16:08:53 - 18-Jul-25 |
| Unknown* | 17 | $256.88205 | SI Trade Currency Conversion |
16:08:12 - 18-Jul-25 |
| Buy* | 1 | $258.21 | Automatic Execution |
16:06:34 - 18-Jul-25 |
| Unknown* | 0 | $257.72 | SI Trade |
16:05:19 - 18-Jul-25 |
| Buy* | 138 | $258.00 | Automatic Execution |
16:03:40 - 18-Jul-25 |
| Buy* | 8 | $258.00 | Automatic Execution |
16:03:40 - 18-Jul-25 |
| Unknown* | 92 | $256.48761 | SI Trade Currency Conversion |
16:01:20 - 18-Jul-25 |
| Sell* | 10 | $258.23 | Automatic Execution |
15:59:44 - 18-Jul-25 |
| Unknown* | 0 | $259.34 | SI Trade |
15:54:07 - 18-Jul-25 |
| Unknown* | 0 | $258.34 | SI Trade |
15:48:43 - 18-Jul-25 |
| Unknown* | 2 | $257.4621 | SI Trade Currency Conversion |
15:46:48 - 18-Jul-25 |
| Unknown* | 9 | $257.07927 | SI Trade Currency Conversion |
15:39:58 - 18-Jul-25 |
| Unknown* | 1 | $257.07927 | SI Trade Currency Conversion |
15:39:58 - 18-Jul-25 |
| Unknown* | 0 | $258.44 | SI Trade |
15:39:27 - 18-Jul-25 |
| Unknown* | 30 | $256.98646 | SI Trade Currency Conversion |
15:38:51 - 18-Jul-25 |
| Buy* | 32 | $258.26 | Automatic Execution |
15:37:44 - 18-Jul-25 |
| Unknown* | 0 | $258.43 | SI Trade |
15:36:58 - 18-Jul-25 |
| Buy* | 2 | $258.44 | SI Trade |
15:35:33 - 18-Jul-25 |
| Sell* | 5 | $258.17 | SI Trade |
15:35:30 - 18-Jul-25 |
| Unknown* | 0 | $257.05607 | SI Trade Currency Conversion |
15:34:56 - 18-Jul-25 |
| Sell* | 20 | $258.33 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $258.00 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 0 | $256.90525 | SI Trade Currency Conversion |
15:29:34 - 18-Jul-25 |
| Unknown* | 10 | $256.66163 | SI Trade Currency Conversion |
15:29:31 - 18-Jul-25 |
| Unknown* | 8 | $256.61523 | SI Trade Currency Conversion |
15:29:27 - 18-Jul-25 |
| Buy* | 45 | $258.00 | SI Trade |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $258.30 | SI Trade |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $258.56 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 2 | $257.32289 | SI Trade Currency Conversion |
15:22:18 - 18-Jul-25 |
| Sell* | 2 | $258.36 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 2 | $257.54331 | SI Trade Currency Conversion |
15:16:01 - 18-Jul-25 |
| Unknown* | 1 | $258.23937 | SI Trade Currency Conversion |
15:11:19 - 18-Jul-25 |
| Buy* | 2 | $259.93 | Automatic Execution |
15:08:22 - 18-Jul-25 |
| Sell* | 3 | $259.27 | Automatic Execution |
15:07:44 - 18-Jul-25 |
| Unknown* | 0 | $259.73 | SI Trade |
15:07:05 - 18-Jul-25 |
| Unknown* | 0 | $258.25097 | SI Trade Currency Conversion |
15:04:49 - 18-Jul-25 |
| Sell* | 5 | $259.56 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $259.81 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 15 | $259.80 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 0 | $260.25 | SI Trade |
14:55:06 - 18-Jul-25 |
| Unknown* | 0 | $260.28 | SI Trade |
14:54:51 - 18-Jul-25 |
| Unknown* | 0 | $260.08 | SI Trade |
14:53:34 - 18-Jul-25 |
| Unknown* | 0 | $260.00 | SI Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 80 | $258.70342 | SI Trade Currency Conversion |
14:52:03 - 18-Jul-25 |
| Sell* | 658 | $260.54 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 300 | $260.72 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 300 | $260.75 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 10 | $259.32987 | SI Trade Currency Conversion |
14:51:21 - 18-Jul-25 |
| Unknown* | 10 | $259.71271 | SI Trade Currency Conversion |
14:48:34 - 18-Jul-25 |
| Buy* | 658 | $260.42 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 1 | $260.47 | SI Trade |
14:42:55 - 18-Jul-25 |
| Sell* | 1 | $260.31 | Automatic Execution |
14:42:53 - 18-Jul-25 |
| Buy* | 1 | $260.61 | SI Trade |
14:42:14 - 18-Jul-25 |
| Unknown* | 13 | $259.51549 | SI Trade Currency Conversion |
14:41:57 - 18-Jul-25 |
| Buy* | 15 | $260.59 | Automatic Execution |
14:41:34 - 18-Jul-25 |
| Sell* | 10 | $260.50656 | Ordinary |
14:40:56 - 18-Jul-25 |
| Sell* | 1 | $260.17 | Automatic Execution |
14:40:36 - 18-Jul-25 |
| Sell* | 1 | $260.23 | Automatic Execution |
14:40:19 - 18-Jul-25 |
| Unknown* | 0 | $259.01664 | SI Trade Currency Conversion |
14:39:09 - 18-Jul-25 |
| Unknown* | 4 | $259.00504 | SI Trade Currency Conversion |
14:38:50 - 18-Jul-25 |
| Unknown* | 0 | $259.34147 | SI Trade Currency Conversion |
14:38:01 - 18-Jul-25 |
| Unknown* | 0 | $259.34147 | SI Trade Currency Conversion |
14:38:01 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Automatic Execution |
14:36:53 - 18-Jul-25 |
| Sell* | 50 | $260.35 | Automatic Execution |
14:36:52 - 18-Jul-25 |
| Buy* | 70 | $261.41 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 0 | $261.01 | SI Trade |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $260.23 | SI Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 0 | $260.82 | SI Trade |
14:30:37 - 18-Jul-25 |
| Buy* | 43 | $261.36 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $262.00 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 7 | $261.01 | SI Trade |
14:27:59 - 18-Jul-25 |
| Sell* | 4 | $261.01 | SI Trade |
14:27:58 - 18-Jul-25 |
| Sell* | 2 | $260.83 | SI Trade |
14:27:51 - 18-Jul-25 |
| Buy* | 20 | $261.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 2 | $260.33 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 0 | $259.28347 | SI Trade Currency Conversion |
14:17:00 - 18-Jul-25 |
| Unknown* | 5 | $259.28347 | SI Trade Currency Conversion |
14:16:01 - 18-Jul-25 |
| Unknown* | 50 | $259.56189 | SI Trade Currency Conversion |
14:15:19 - 18-Jul-25 |
| Unknown* | 0 | $260.60 | SI Trade |
14:11:24 - 18-Jul-25 |
| Unknown* | 0 | $260.42 | SI Trade |
14:02:48 - 18-Jul-25 |
| Buy* | 10 | $260.53 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 8 | $260.53 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 8 | $260.53 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 5 | $260.10 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 6 | $260.11 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 3 | $260.24 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Unknown* | 1 | $259.00504 | SI Trade Currency Conversion |
13:47:34 - 18-Jul-25 |
| Buy* | 3 | $260.20 | Automatic Execution |
13:45:14 - 18-Jul-25 |
| Buy* | 1 | $260.20 | Automatic Execution |
13:45:14 - 18-Jul-25 |
| Sell* | 1 | $260.01 | SI Trade |
13:42:45 - 18-Jul-25 |
| Unknown* | 2 | $258.93544 | SI Trade Currency Conversion |
13:41:34 - 18-Jul-25 |
| Unknown* | 3 | $258.93544 | SI Trade Currency Conversion |
13:41:21 - 18-Jul-25 |
| Unknown* | 0 | $259.03985 | SI Trade Currency Conversion |
13:41:21 - 18-Jul-25 |
| Unknown* | 1 | $259.16746 | SI Trade Currency Conversion |
13:38:35 - 18-Jul-25 |
| Unknown* | 0 | $260.10 | SI Trade |
13:29:37 - 18-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
13:06:14 - 18-Jul-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 100 | $260.25 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 4 | $260.34 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 2 | $260.21 | Automatic Execution |
12:41:20 - 18-Jul-25 |
| Unknown* | 0 | $260.21 | SI Trade |
12:33:04 - 18-Jul-25 |
| Buy* | 2 | $260.24 | Automatic Execution |
12:31:58 - 18-Jul-25 |
| Unknown* | 0 | $260.23 | SI Trade |
12:31:31 - 18-Jul-25 |
| Sell* | 2 | $259.85 | Automatic Execution |
12:29:13 - 18-Jul-25 |
| Sell* | 25 | $259.80 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 8 | $259.01664 | SI Trade Currency Conversion |
12:18:38 - 18-Jul-25 |
| Unknown* | 1 | $259.03985 | SI Trade Currency Conversion |
12:18:37 - 18-Jul-25 |
| Unknown* | 0 | $260.34 | SI Trade |
12:03:16 - 18-Jul-25 |
| Unknown* | 0 | $260.09 | SI Trade |
11:58:30 - 18-Jul-25 |
| Sell* | 4 | $259.78 | SI Trade |
11:34:52 - 18-Jul-25 |
| Sell* | 4 | $259.74 | SI Trade |
11:34:51 - 18-Jul-25 |
| Sell* | 2 | $259.72 | Automatic Execution |
11:32:18 - 18-Jul-25 |
| Unknown* | 0 | $259.78 | SI Trade |
11:27:38 - 18-Jul-25 |
| Unknown* | 11 | $259.21386 | SI Trade Currency Conversion |
11:25:21 - 18-Jul-25 |
| Unknown* | 1 | $259.05145 | SI Trade Currency Conversion |
11:25:03 - 18-Jul-25 |
| Sell* | 25 | $260.00 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 9 | $260.30 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $260.30 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $260.55 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 15 | $259.55029 | SI Trade Currency Conversion |
11:15:36 - 18-Jul-25 |
| Sell* | 4 | $260.38 | SI Trade |
11:14:38 - 18-Jul-25 |
| Sell* | 16 | $260.38 | SI Trade |
11:14:33 - 18-Jul-25 |
| Sell* | 8 | $260.38 | SI Trade |
11:14:30 - 18-Jul-25 |
| Sell* | 4 | $260.38 | SI Trade |
11:14:29 - 18-Jul-25 |
| Unknown* | 0 | $260.35 | SI Trade |
11:11:21 - 18-Jul-25 |
| Unknown* | 0 | $259.55029 | SI Trade Currency Conversion |
11:11:17 - 18-Jul-25 |
| Unknown* | 2 | $259.6547 | SI Trade Currency Conversion |
11:11:08 - 18-Jul-25 |
| Unknown* | 0 | $260.70 | SI Trade |
11:07:40 - 18-Jul-25 |
| Sell* | 1 | $260.56 | Automatic Execution |
11:02:43 - 18-Jul-25 |
| Buy* | 1 | $260.77 | Automatic Execution |
10:59:22 - 18-Jul-25 |
| Buy* | 1 | $260.72 | Automatic Execution |
10:58:41 - 18-Jul-25 |
| Unknown* | 0 | $260.84 | SI Trade |
10:54:06 - 18-Jul-25 |
| Unknown* | 200 | $259.71271 | SI Trade Currency Conversion |
10:51:02 - 18-Jul-25 |
| Sell* | 2 | $260.60 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 8 | $260.60 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 8 | $260.60 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Unknown* | 0 | $259.99113 | SI Trade Currency Conversion |
10:48:43 - 18-Jul-25 |
| Unknown* | 0 | $260.60 | SI Trade |
10:48:19 - 18-Jul-25 |
| Sell* | 9 | $260.62 | Automatic Execution |
10:43:50 - 18-Jul-25 |
| Unknown* | 0 | $260.06074 | SI Trade Currency Conversion |
10:43:39 - 18-Jul-25 |
| Sell* | 9 | $260.60 | Automatic Execution |
10:43:23 - 18-Jul-25 |
| Unknown* | 12 | $259.80551 | SI Trade Currency Conversion |
10:41:38 - 18-Jul-25 |
| Unknown* | 2 | $260.04914 | SI Trade Currency Conversion |
10:40:41 - 18-Jul-25 |
| Unknown* | 0 | $260.17675 | SI Trade Currency Conversion |
10:37:16 - 18-Jul-25 |
| Unknown* | 5 | $259.90992 | SI Trade Currency Conversion |
10:32:43 - 18-Jul-25 |
| Unknown* | 20 | $260.16515 | SI Trade Currency Conversion |
10:32:41 - 18-Jul-25 |
| Unknown* | 0 | $259.88672 | SI Trade Currency Conversion |
10:25:20 - 18-Jul-25 |
| Sell* | 10 | $260.69 | SI Trade |
10:24:54 - 18-Jul-25 |
| Buy* | 4 | $260.98 | SI Trade |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $260.68 | SI Trade |
10:19:49 - 18-Jul-25 |
| Unknown* | 0 | $259.84032 | SI Trade Currency Conversion |
10:18:22 - 18-Jul-25 |
| Sell* | 2 | $260.81 | SI Trade |
10:17:49 - 18-Jul-25 |
| Unknown* | 10 | $259.86352 | SI Trade Currency Conversion |
10:09:00 - 18-Jul-25 |
| Unknown* | 0 | $260.99 | SI Trade |
10:06:18 - 18-Jul-25 |
| Buy* | 1 | $260.81 | Automatic Execution |
10:00:22 - 18-Jul-25 |
| Unknown* | 0 | $259.77071 | SI Trade Currency Conversion |
09:58:15 - 18-Jul-25 |
| Unknown* | 0 | $259.75911 | SI Trade Currency Conversion |
09:58:05 - 18-Jul-25 |
| Unknown* | 0 | $260.92 | SI Trade |
09:55:29 - 18-Jul-25 |
| Unknown* | 0 | $260.60 | SI Trade |
09:55:11 - 18-Jul-25 |
| Buy* | 4 | $260.93 | Automatic Execution |
09:54:48 - 18-Jul-25 |
| Buy* | 1 | $260.93 | Automatic Execution |
09:54:48 - 18-Jul-25 |
| Unknown* | 2 | $259.94473 | SI Trade Currency Conversion |
09:53:10 - 18-Jul-25 |
| Unknown* | 4 | $259.5967 | SI Trade Currency Conversion |
09:52:35 - 18-Jul-25 |
| Unknown* | 14 | $259.89832 | SI Trade Currency Conversion |
09:50:17 - 18-Jul-25 |
| Sell* | 17 | $260.45 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 5 | $259.80551 | SI Trade Currency Conversion |
09:42:06 - 18-Jul-25 |
| Sell* | 6 | $260.48 | SI Trade |
09:35:12 - 18-Jul-25 |
| Unknown* | 0 | $259.86352 | SI Trade Currency Conversion |
09:32:08 - 18-Jul-25 |
| Unknown* | 0 | $260.61 | SI Trade |
09:29:27 - 18-Jul-25 |
| Unknown* | 4 | $259.75911 | SI Trade Currency Conversion |
09:29:19 - 18-Jul-25 |
| Buy* | 6 | $260.90 | Automatic Execution |
09:26:31 - 18-Jul-25 |
| Unknown* | 0 | $259.92153 | SI Trade Currency Conversion |
09:19:28 - 18-Jul-25 |
| Unknown* | 1 | $259.71271 | SI Trade Currency Conversion |
09:16:59 - 18-Jul-25 |
| Unknown* | 0 | $260.41 | SI Trade |
09:11:07 - 18-Jul-25 |
| Unknown* | 10 | $259.72431 | SI Trade Currency Conversion |
09:05:16 - 18-Jul-25 |
| Unknown* | 1 | $259.81712 | SI Trade Currency Conversion |
09:05:00 - 18-Jul-25 |
| Sell* | 1 | $260.46 | Automatic Execution |
08:58:16 - 18-Jul-25 |
| Unknown* | 8 | $260.16515 | SI Trade Currency Conversion |
08:56:31 - 18-Jul-25 |
| Unknown* | 5 | $260.17675 | SI Trade Currency Conversion |
08:54:17 - 18-Jul-25 |
| Unknown* | 0 | $260.68 | SI Trade |
08:50:38 - 18-Jul-25 |
| Unknown* | 0 | $260.57 | SI Trade |
08:49:11 - 18-Jul-25 |
| Unknown* | 0 | $260.36 | SI Trade |
08:47:27 - 18-Jul-25 |
| Buy* | 8 | $260.81 | Automatic Execution |
08:46:59 - 18-Jul-25 |
| Buy* | 4 | $260.76 | Automatic Execution |
08:46:04 - 18-Jul-25 |
| Buy* | 1 | $260.77 | Automatic Execution |
08:44:22 - 18-Jul-25 |
| Unknown* | 7 | $260.18835 | SI Trade Currency Conversion |
08:43:36 - 18-Jul-25 |
| Unknown* | 20 | $259.89832 | SI Trade Currency Conversion |
08:41:01 - 18-Jul-25 |