| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.92 | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Unknown* | 10 | $311.23143 | SI Trade Currency Conversion |
16:28:06 - 12-Dec-25 |
| Unknown* | 20 | $311.30184 | SI Trade Currency Conversion |
16:28:05 - 12-Dec-25 |
| Unknown* | 0 | $311.11 | SI Trade |
16:27:51 - 12-Dec-25 |
| Unknown* | 2 | $311.2901 | SI Trade Currency Conversion |
16:27:05 - 12-Dec-25 |
| Sell* | 16 | $310.30 | Automatic Execution |
16:26:44 - 12-Dec-25 |
| Sell* | 58 | $310.30 | Automatic Execution |
16:26:44 - 12-Dec-25 |
| Buy* | 42 | $312.96 | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 58 | $312.96 | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 42 | $311.77 | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Buy* | 58 | $311.76 | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Unknown* | 8 | $309.92886 | SI Trade Currency Conversion |
16:25:43 - 12-Dec-25 |
| Unknown* | 0 | $310.45 | SI Trade |
16:25:40 - 12-Dec-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
16:25:15 - 12-Dec-25 |
| Unknown* | 1 | $309.54161 | SI Trade Currency Conversion |
16:24:07 - 12-Dec-25 |
| Unknown* | 0 | $309.79978 | SI Trade Currency Conversion |
16:23:51 - 12-Dec-25 |
| Unknown* | 0 | $309.70 | SI Trade |
16:23:43 - 12-Dec-25 |
| Buy* | 1 | $309.93 | SI Trade |
16:23:28 - 12-Dec-25 |
| Unknown* | 0 | $309.81 | SI Trade |
16:22:41 - 12-Dec-25 |
| Unknown* | 0 | $309.12 | SI Trade |
16:22:35 - 12-Dec-25 |
| Unknown* | 50 | $309.18956 | SI Trade Currency Conversion |
16:22:19 - 12-Dec-25 |
| Unknown* | 0 | $309.13 | SI Trade |
16:21:57 - 12-Dec-25 |
| Unknown* | 0 | $309.13 | SI Trade |
16:21:57 - 12-Dec-25 |
| Unknown* | 0 | $308.99007 | SI Trade Currency Conversion |
16:21:49 - 12-Dec-25 |
| Sell* | 22 | $306.17 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 1 | $305.97 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 1 | $308.29 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 1 | $308.29 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Buy* | 64 | $310.50 | Automatic Execution |
16:20:25 - 12-Dec-25 |
| Unknown* | 10 | $310.79724 | SI Trade Currency Conversion |
16:19:50 - 12-Dec-25 |
| Unknown* | 4 | $310.91459 | SI Trade Currency Conversion |
16:19:42 - 12-Dec-25 |
| Unknown* | 4 | $310.53907 | SI Trade Currency Conversion |
16:19:10 - 12-Dec-25 |
| Unknown* | 25 | $310.77377 | SI Trade Currency Conversion |
16:19:05 - 12-Dec-25 |
| Unknown* | 4 | $311.45439 | SI Trade Currency Conversion |
16:17:53 - 12-Dec-25 |
| Unknown* | 0 | $312.54 | SI Trade |
16:16:28 - 12-Dec-25 |
| Unknown* | 0 | $312.37 | SI Trade |
16:15:57 - 12-Dec-25 |
| Buy* | 3 | $312.20 | SI Trade |
16:13:52 - 12-Dec-25 |
| Sell* | 8 | $310.84 | Automatic Execution |
16:13:07 - 12-Dec-25 |
| Unknown* | 5 | $311.19622 | SI Trade Currency Conversion |
16:12:32 - 12-Dec-25 |
| Unknown* | 0 | $311.43092 | SI Trade Currency Conversion |
16:12:21 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Sell* | 15 | $310.00 | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Buy* | 5 | $310.07 | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Buy* | 5 | $310.98 | Automatic Execution |
16:11:19 - 12-Dec-25 |
| Unknown* | 2 | $312.04113 | SI Trade Currency Conversion |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $312.30 | SI Trade |
16:08:41 - 12-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
16:08:35 - 12-Dec-25 |
| Sell* | 10 | $312.34 | Automatic Execution |
16:08:11 - 12-Dec-25 |
| Unknown* | 20 | $312.8743 | SI Trade Currency Conversion |
16:08:03 - 12-Dec-25 |
| Unknown* | 6 | $312.55746 | SI Trade Currency Conversion |
16:07:46 - 12-Dec-25 |
| Unknown* | 0 | $311.56 | SI Trade Currency Conversion |
16:07:43 - 12-Dec-25 |
| Unknown* | 10 | $311.13755 | SI Trade Currency Conversion |
16:05:52 - 12-Dec-25 |
| Unknown* | 0 | $311.47786 | SI Trade Currency Conversion |
16:05:08 - 12-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
16:03:23 - 12-Dec-25 |
| Unknown* | 5 | $313.109 | SI Trade Currency Conversion |
16:02:22 - 12-Dec-25 |
| Buy* | 36 | $313.02444 | SI Trade |
16:02:14 - 12-Dec-25 |
| Sell* | 100 | $313.20 | Automatic Execution |
16:02:03 - 12-Dec-25 |
| Unknown* | 0 | $314.35 | SI Trade |
16:01:51 - 12-Dec-25 |
| Buy* | 5 | $313.60 | Automatic Execution |
16:01:20 - 12-Dec-25 |
| Buy* | 1 | $317.56 | SI Trade |
16:00:31 - 12-Dec-25 |
| Unknown* | 0 | $313.28502 | SI Trade Currency Conversion |
16:00:00 - 12-Dec-25 |
| Buy* | 302 | $313.47 | Automatic Execution |
15:59:39 - 12-Dec-25 |
| Unknown* | 20 | $312.62787 | SI Trade Currency Conversion |
15:59:19 - 12-Dec-25 |
| Unknown* | 90 | $311.88858 | SI Trade Currency Conversion |
15:58:48 - 12-Dec-25 |
| Unknown* | 0 | $312.71002 | SI Trade Currency Conversion |
15:58:22 - 12-Dec-25 |
| Sell* | 500 | $311.11 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 70 | $311.11 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 1 | $311.11 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Unknown* | 0 | $312.14674 | SI Trade Currency Conversion |
15:58:17 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | $313.90 | SI Trade |
15:58:09 - 12-Dec-25 |
| Buy* | 30 | $314.85365 | SI Trade |
15:58:04 - 12-Dec-25 |
| Unknown* | 68 | $317.35701 | SI Trade Currency Conversion |
15:53:34 - 12-Dec-25 |
| Unknown* | 132 | $317.32181 | SI Trade Currency Conversion |
15:53:34 - 12-Dec-25 |
| Unknown* | 0 | $319.13 | SI Trade |
15:49:00 - 12-Dec-25 |
| Buy* | 25 | $319.08 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 3 | $318.50 | SI Trade |
15:46:55 - 12-Dec-25 |
| Sell* | 5 | $318.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 5 | $318.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 65 | $317.88 | Automatic Execution |
15:44:16 - 12-Dec-25 |
| Sell* | 10 | $317.14 | Automatic Execution |
15:42:35 - 12-Dec-25 |
| Sell* | 32 | $318.00 | Automatic Execution |
15:38:31 - 12-Dec-25 |
| Unknown* | 0 | $318.10 | SI Trade |
15:38:16 - 12-Dec-25 |
| Sell* | 98 | $318.00 | Automatic Execution |
15:38:15 - 12-Dec-25 |
| Sell* | 1 | $318.00 | Automatic Execution |
15:38:15 - 12-Dec-25 |
| Sell* | 5 | $318.00 | Automatic Execution |
15:38:15 - 12-Dec-25 |
| Unknown* | 6 | $317.35701 | SI Trade Currency Conversion |
15:37:14 - 12-Dec-25 |
| Unknown* | 89 | $316.13659 | SI Trade Currency Conversion |
15:36:11 - 12-Dec-25 |
| Unknown* | 0 | $316.11312 | SI Trade Currency Conversion |
15:36:00 - 12-Dec-25 |
| Unknown* | 0 | $317.49 | SI Trade |
15:35:17 - 12-Dec-25 |
| Unknown* | 0 | $317.39 | SI Trade |
15:34:54 - 12-Dec-25 |
| Sell* | 3 | $317.71 | SI Trade |
15:33:51 - 12-Dec-25 |
| Buy* | 82 | $316.69891 | SI Trade |
15:32:04 - 12-Dec-25 |
| Unknown* | 0 | $315.91 | SI Trade |
15:31:26 - 12-Dec-25 |
| Sell* | 82 | $315.62108 | Ordinary |
15:30:46 - 12-Dec-25 |
| Unknown* | 0 | $316.07792 | SI Trade Currency Conversion |
15:30:22 - 12-Dec-25 |
| Sell* | 8 | $315.15 | Automatic Execution |
15:30:15 - 12-Dec-25 |
| Unknown* | 0 | $316.19 | SI Trade |
15:29:46 - 12-Dec-25 |
| Unknown* | 0 | $315.83148 | SI Trade Currency Conversion |
15:29:33 - 12-Dec-25 |
| Unknown* | 5 | $316.57078 | SI Trade Currency Conversion |
15:28:58 - 12-Dec-25 |
| Unknown* | 1 | $315.69067 | SI Trade Currency Conversion |
15:28:53 - 12-Dec-25 |
| Unknown* | 252 | $316.13659 | SI Trade Currency Conversion |
15:28:44 - 12-Dec-25 |
| Unknown* | 0 | $316.84068 | SI Trade Currency Conversion |
15:28:37 - 12-Dec-25 |
| Buy* | 1 | $317.34 | Automatic Execution |
15:28:32 - 12-Dec-25 |
| Unknown* | 2 | $318.37794 | SI Trade Currency Conversion |
15:27:39 - 12-Dec-25 |
| Unknown* | 0 | $318.10804 | SI Trade Currency Conversion |
15:26:34 - 12-Dec-25 |
| Buy* | 1 | $317.99 | SI Trade |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $318.00 | SI Trade |
15:25:16 - 12-Dec-25 |
| Sell* | 57 | $317.53 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 5 | $317.83814 | SI Trade Currency Conversion |
15:25:13 - 12-Dec-25 |
| Unknown* | 0 | $318.41 | SI Trade |
15:24:53 - 12-Dec-25 |
| Sell* | 1 | $317.98 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $317.98 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 5 | $318.00 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 40 | $318.13445 | SI Trade |
15:24:44 - 12-Dec-25 |
| Sell* | 1 | $318.28 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 5 | $318.94122 | SI Trade Currency Conversion |
15:24:20 - 12-Dec-25 |
| Unknown* | 0 | $319.1055 | SI Trade Currency Conversion |
15:24:13 - 12-Dec-25 |
| Unknown* | 0 | $319.77 | SI Trade |
15:23:39 - 12-Dec-25 |
| Unknown* | 0 | $319.12897 | SI Trade Currency Conversion |
15:21:40 - 12-Dec-25 |
| Unknown* | 0 | $320.68 | SI Trade |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $319.93 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 41 | $319.93 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 42 | $320.29072 | SI Trade Currency Conversion |
15:15:43 - 12-Dec-25 |
| Unknown* | 0 | $320.76 | SI Trade |
15:14:51 - 12-Dec-25 |
| Unknown* | 0 | $320.65 | SI Trade |
15:14:46 - 12-Dec-25 |
| Unknown* | 0 | $320.6545 | SI Trade Currency Conversion |
15:12:56 - 12-Dec-25 |
| Sell* | 10 | $320.68 | Automatic Execution |
15:10:38 - 12-Dec-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
15:09:13 - 12-Dec-25 |
| Sell* | 10 | $320.00 | Automatic Execution |
15:09:13 - 12-Dec-25 |
| Unknown* | 0 | $321.31165 | SI Trade Currency Conversion |
15:07:44 - 12-Dec-25 |
| Sell* | 52 | $321.43646 | SI Trade |
15:07:20 - 12-Dec-25 |
| Sell* | 31 | $321.4324 | SI Trade |
15:07:19 - 12-Dec-25 |
| Unknown* | 3 | $321.6637 | SI Trade Currency Conversion |
15:05:10 - 12-Dec-25 |
| Sell* | 2 | $322.00 | Automatic Execution |
15:05:05 - 12-Dec-25 |
| Unknown* | 0 | $323.89332 | SI Trade Currency Conversion |
15:00:54 - 12-Dec-25 |
| Unknown* | 6 | $324.84384 | SI Trade Currency Conversion |
15:00:18 - 12-Dec-25 |
| Buy* | 3 | $325.48 | Automatic Execution |
15:00:10 - 12-Dec-25 |
| Sell* | 3 | $325.23 | SI Trade |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $325.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 2 | $324.83211 | SI Trade Currency Conversion |
14:53:49 - 12-Dec-25 |
| Sell* | 2 | $322.62 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 10 | $323.00 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 60 | $326.13 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 118 | $326.75 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | $325.24283 | SI Trade Currency Conversion |
14:32:40 - 12-Dec-25 |
| Sell* | 5 | $325.00 | Automatic Execution |
14:30:00 - 12-Dec-25 |
| Unknown* | 2 | $325.45405 | SI Trade Currency Conversion |
14:29:35 - 12-Dec-25 |
| Sell* | 3 | $325.58 | Automatic Execution |
14:28:06 - 12-Dec-25 |
| Buy* | 10 | $325.91 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 118 | $326.51 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 2 | $326.50 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 1 | $326.49 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 0 | $327.21428 | SI Trade Currency Conversion |
14:11:42 - 12-Dec-25 |
| Buy* | 31 | $327.2113 | Ordinary |
14:02:45 - 12-Dec-25 |
| Unknown* | 20 | $327.90663 | SI Trade Currency Conversion |
14:00:50 - 12-Dec-25 |
| Unknown* | 0 | $327.64 | SI Trade |
13:59:33 - 12-Dec-25 |
| Unknown* | 25 | $327.31989 | SI Trade Currency Conversion |
13:56:21 - 12-Dec-25 |
| Unknown* | 0 | $326.80 | SI Trade |
13:51:50 - 12-Dec-25 |
| Unknown* | 10 | $326.97958 | SI Trade Currency Conversion |
13:51:33 - 12-Dec-25 |
| Unknown* | 0 | $325.8413 | SI Trade Currency Conversion |
13:45:53 - 12-Dec-25 |
| Unknown* | 30 | $326.28723 | SI Trade Currency Conversion |
13:39:39 - 12-Dec-25 |
| Buy* | 20 | $326.34 | Automatic Execution |
13:32:58 - 12-Dec-25 |
| Unknown* | 9 | $326.45151 | SI Trade Currency Conversion |
13:20:32 - 12-Dec-25 |
| Unknown* | 0 | $326.08773 | SI Trade Currency Conversion |
13:19:53 - 12-Dec-25 |
| Unknown* | 1 | $326.3459 | SI Trade Currency Conversion |
13:15:26 - 12-Dec-25 |
| Unknown* | 52 | $326.46325 | SI Trade Currency Conversion |
13:13:41 - 12-Dec-25 |
| Buy* | 20 | $325.89 | Automatic Execution |
13:08:53 - 12-Dec-25 |
| Unknown* | 0 | $325.79436 | SI Trade Currency Conversion |
13:05:21 - 12-Dec-25 |
| Unknown* | 0 | $325.44 | SI Trade |
13:05:00 - 12-Dec-25 |
| Unknown* | 0 | $325.74 | SI Trade |
13:02:14 - 12-Dec-25 |
| Unknown* | 0 | $325.75 | SI Trade |
13:01:07 - 12-Dec-25 |
| Unknown* | 0 | $325.87651 | SI Trade Currency Conversion |
12:25:34 - 12-Dec-25 |
| Unknown* | 0 | $324.59 | SI Trade |
11:54:59 - 12-Dec-25 |
| Unknown* | 0 | $324.56 | SI Trade |
11:53:20 - 12-Dec-25 |
| Sell* | 10 | $324.74 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Unknown* | 2 | $325.38364 | SI Trade Currency Conversion |
11:46:46 - 12-Dec-25 |
| Unknown* | 7 | $325.32497 | SI Trade Currency Conversion |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $324.78 | SI Trade |
11:43:33 - 12-Dec-25 |
| Unknown* | 20 | $325.05507 | SI Trade Currency Conversion |
11:43:13 - 12-Dec-25 |
| Unknown* | 0 | $325.22 | SI Trade |
11:42:05 - 12-Dec-25 |
| Sell* | 30 | $325.00 | Automatic Execution |
11:36:47 - 12-Dec-25 |
| Sell* | 1 | $325.58 | Automatic Execution |
11:32:07 - 12-Dec-25 |
| Unknown* | 0 | $325.52 | SI Trade |
11:24:35 - 12-Dec-25 |
| Unknown* | 0 | $326.01732 | SI Trade Currency Conversion |
11:11:29 - 12-Dec-25 |
| Unknown* | 0 | $325.26 | SI Trade |
11:09:27 - 12-Dec-25 |
| Unknown* | 0 | $325.91171 | SI Trade Currency Conversion |
11:07:47 - 12-Dec-25 |
| Sell* | 2 | $326.04 | Automatic Execution |
10:54:20 - 12-Dec-25 |
| Unknown* | 0 | $326.16 | SI Trade |
10:53:18 - 12-Dec-25 |
| Unknown* | 0 | $326.09 | SI Trade |
10:51:39 - 12-Dec-25 |
| Unknown* | 0 | $325.89 | SI Trade |
10:36:07 - 12-Dec-25 |
| Sell* | 8 | $325.952 | Ordinary |
10:29:54 - 12-Dec-25 |
| Sell* | 16 | $326.0417 | Ordinary |
10:29:17 - 12-Dec-25 |
| Sell* | 100 | $326.10 | Automatic Execution |
10:28:30 - 12-Dec-25 |
| Unknown* | 25 | $327.27295 | SI Trade Currency Conversion |
10:11:59 - 12-Dec-25 |
| Unknown* | 38 | $327.26122 | SI Trade Currency Conversion |
10:11:31 - 12-Dec-25 |
| Unknown* | 187 | $327.21428 | SI Trade Currency Conversion |
10:11:31 - 12-Dec-25 |