| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $175.59669 | SI Trade Currency Conversion |
16:27:58 - 09-May-25 |
| Unknown* | 13 | $176.13533 | SI Trade Currency Conversion |
16:27:41 - 09-May-25 |
| Unknown* | 19 | $176.15778 | SI Trade Currency Conversion |
16:27:41 - 09-May-25 |
| Unknown* | 32 | $175.8099 | SI Trade Currency Conversion |
16:27:33 - 09-May-25 |
| Sell* | 2 | $176.15 | SI Trade |
16:22:14 - 09-May-25 |
| Unknown* | 0 | $176.47 | SI Trade |
16:22:01 - 09-May-25 |
| Unknown* | 35 | $175.8099 | SI Trade Currency Conversion |
16:21:20 - 09-May-25 |
| Unknown* | 698 | $176.03434 | SI Trade Currency Conversion |
16:21:03 - 09-May-25 |
| Unknown* | 3 | $176.93207 | SI Trade Currency Conversion |
16:18:18 - 09-May-25 |
| Unknown* | 2 | $176.56176 | SI Trade Currency Conversion |
16:18:02 - 09-May-25 |
| Sell* | 9 | $176.69 | SI Trade |
16:16:12 - 09-May-25 |
| Unknown* | 483 | $176.55053 | SI Trade Currency Conversion |
16:10:47 - 09-May-25 |
| Unknown* | 0 | $177.62 | SI Trade |
16:10:42 - 09-May-25 |
| Unknown* | 20 | $177.1565 | SI Trade Currency Conversion |
16:08:27 - 09-May-25 |
| Buy* | 1 | $177.74 | Automatic Execution |
16:07:35 - 09-May-25 |
| Buy* | 4 | $176.97 | SI Trade |
16:02:09 - 09-May-25 |
| Buy* | 3 | $176.98 | SI Trade |
16:00:45 - 09-May-25 |
| Unknown* | 0 | $177.01 | SI Trade |
15:59:16 - 09-May-25 |
| Unknown* | 13 | $176.02312 | SI Trade Currency Conversion |
15:59:15 - 09-May-25 |
| Unknown* | 0 | $176.81 | SI Trade |
15:57:54 - 09-May-25 |
| Buy* | 30 | $176.00 | Automatic Execution |
15:56:11 - 09-May-25 |
| Sell* | 4 | $175.93 | Automatic Execution |
15:56:01 - 09-May-25 |
| Sell* | 12 | $176.01 | Automatic Execution |
15:55:53 - 09-May-25 |
| Unknown* | 0 | $175.2376 | SI Trade Currency Conversion |
15:54:30 - 09-May-25 |
| Buy* | 99 | $176.16 | Automatic Execution |
15:54:03 - 09-May-25 |
| Unknown* | 0 | $176.068 | SI Trade Currency Conversion |
15:52:47 - 09-May-25 |
| Unknown* | 0 | $176.75 | SI Trade |
15:52:47 - 09-May-25 |
| Buy* | 2 | $176.82 | SI Trade |
15:52:21 - 09-May-25 |
| Buy* | 1 | $176.97 | Automatic Execution |
15:51:54 - 09-May-25 |
| Buy* | 37 | $176.59 | Automatic Execution |
15:51:30 - 09-May-25 |
| Sell* | 15 | $176.50 | Automatic Execution |
15:51:09 - 09-May-25 |
| Buy* | 5 | $176.51 | SI Trade |
15:50:50 - 09-May-25 |
| Buy* | 3 | $176.46 | Automatic Execution |
15:50:23 - 09-May-25 |
| Buy* | 1 | $176.52 | Automatic Execution |
15:49:52 - 09-May-25 |
| Unknown* | 2 | $174.76629 | SI Trade Currency Conversion |
15:48:16 - 09-May-25 |
| Unknown* | 0 | $175.15905 | SI Trade Currency Conversion |
15:48:00 - 09-May-25 |
| Unknown* | 0 | $175.90 | SI Trade |
15:48:00 - 09-May-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
15:45:25 - 09-May-25 |
| Sell* | 28 | $175.90 | Automatic Execution |
15:44:45 - 09-May-25 |
| Buy* | 1 | $175.94 | Automatic Execution |
15:44:33 - 09-May-25 |
| Unknown* | 6 | $174.09299 | SI Trade Currency Conversion |
15:44:17 - 09-May-25 |
| Sell* | 66 | $175.40 | Automatic Execution |
15:43:29 - 09-May-25 |
| Sell* | 234 | $175.40 | Automatic Execution |
15:43:29 - 09-May-25 |
| Buy* | 1 | $175.44 | Automatic Execution |
15:40:57 - 09-May-25 |
| Sell* | 5 | $174.80 | SI Trade |
15:38:45 - 09-May-25 |
| Sell* | 2 | $174.76 | Automatic Execution |
15:38:08 - 09-May-25 |
| Unknown* | 14 | $173.83489 | SI Trade Currency Conversion |
15:38:05 - 09-May-25 |
| Unknown* | 67 | $173.93588 | SI Trade Currency Conversion |
15:38:05 - 09-May-25 |
| Unknown* | 13 | $174.00322 | SI Trade Currency Conversion |
15:38:05 - 09-May-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
15:38:05 - 09-May-25 |
| Sell* | 4 | $175.00 | Automatic Execution |
15:38:05 - 09-May-25 |
| Sell* | 6 | $175.00 | Automatic Execution |
15:37:57 - 09-May-25 |
| Sell* | 3 | $175.33 | Automatic Execution |
15:37:15 - 09-May-25 |
| Unknown* | 0 | $173.95833 | SI Trade Currency Conversion |
15:36:43 - 09-May-25 |
| Sell* | 74 | $175.45 | SI Trade |
15:36:12 - 09-May-25 |
| Buy* | 2 | $177.15 | Automatic Execution |
15:32:37 - 09-May-25 |
| Unknown* | 0 | $177.12 | SI Trade |
15:32:31 - 09-May-25 |
| Buy* | 81 | $177.15 | Automatic Execution |
15:31:53 - 09-May-25 |
| Buy* | 2 | $176.37 | SI Trade |
15:29:17 - 09-May-25 |
| Buy* | 1 | $176.41 | SI Trade |
15:29:03 - 09-May-25 |
| Buy* | 2 | $176.39 | SI Trade |
15:28:53 - 09-May-25 |
| Sell* | 200 | $176.80 | Automatic Execution |
15:27:20 - 09-May-25 |
| Unknown* | 9 | $176.18022 | SI Trade Currency Conversion |
15:26:30 - 09-May-25 |
| Unknown* | 45 | $177.07795 | SI Trade Currency Conversion |
15:23:47 - 09-May-25 |
| Buy* | 9 | $178.54 | Automatic Execution |
15:22:06 - 09-May-25 |
| Buy* | 9 | $178.56 | Automatic Execution |
15:22:05 - 09-May-25 |
| Unknown* | 0 | $177.31361 | SI Trade Currency Conversion |
15:20:29 - 09-May-25 |
| Buy* | 2 | $178.70 | Automatic Execution |
15:19:58 - 09-May-25 |
| Sell* | 20 | $178.79 | Automatic Execution |
15:18:50 - 09-May-25 |
| Buy* | 1 | $179.86 | SI Trade |
15:17:01 - 09-May-25 |
| Unknown* | 15 | $178.85098 | SI Trade Currency Conversion |
15:14:18 - 09-May-25 |
| Sell* | 5 | $179.49 | SI Trade |
15:13:04 - 09-May-25 |
| Buy* | 2 | $180.15 | Automatic Execution |
15:10:19 - 09-May-25 |
| Unknown* | 0 | $179.34473 | SI Trade Currency Conversion |
15:08:34 - 09-May-25 |
| Sell* | 2 | $179.91 | SI Trade |
15:06:57 - 09-May-25 |
| Sell* | 6 | $179.31 | Automatic Execution |
15:05:35 - 09-May-25 |
| Sell* | 1 | $179.63 | Automatic Execution |
15:04:43 - 09-May-25 |
| Unknown* | 0 | $180.01 | SI Trade |
15:04:38 - 09-May-25 |
| Buy* | 1 | $179.98 | SI Trade |
15:04:25 - 09-May-25 |
| Buy* | 12 | $180.20 | Automatic Execution |
15:02:31 - 09-May-25 |
| Buy* | 1 | $180.17 | SI Trade |
15:02:11 - 09-May-25 |
| Buy* | 200 | $180.00 | Automatic Execution |
15:01:50 - 09-May-25 |
| Buy* | 53 | $180.00 | Automatic Execution |
15:01:50 - 09-May-25 |
| Buy* | 1 | $179.99 | SI Trade |
15:01:40 - 09-May-25 |
| Unknown* | 0 | $179.69 | SI Trade |
15:01:19 - 09-May-25 |
| Unknown* | 0 | $179.99 | SI Trade |
14:58:55 - 09-May-25 |
| Buy* | 3 | $179.99 | Automatic Execution |
14:58:40 - 09-May-25 |
| Buy* | 1 | $179.38 | Automatic Execution |
14:56:31 - 09-May-25 |
| Sell* | 4 | $178.59 | SI Trade |
14:54:25 - 09-May-25 |
| Buy* | 119 | $179.00 | Automatic Execution |
14:53:31 - 09-May-25 |
| Buy* | 1 | $179.31 | Automatic Execution |
14:52:10 - 09-May-25 |
| Unknown* | 0 | $179.08 | SI Trade |
14:51:46 - 09-May-25 |
| Buy* | 3 | $179.49 | Automatic Execution |
14:51:42 - 09-May-25 |
| Buy* | 1 | $179.30 | Automatic Execution |
14:51:17 - 09-May-25 |
| Buy* | 1 | $179.61 | Automatic Execution |
14:49:39 - 09-May-25 |
| Sell* | 80 | $179.45 | Automatic Execution |
14:48:25 - 09-May-25 |
| Sell* | 16 | $179.22 | Automatic Execution |
14:47:19 - 09-May-25 |
| Sell* | 1 | $179.18 | Automatic Execution |
14:47:10 - 09-May-25 |
| Buy* | 2 | $179.68 | Automatic Execution |
14:46:43 - 09-May-25 |
| Sell* | 1 | $179.49 | Automatic Execution |
14:42:22 - 09-May-25 |
| Sell* | 54 | $179.37 | Automatic Execution |
14:41:03 - 09-May-25 |
| Unknown* | 0 | $179.54672 | SI Trade Currency Conversion |
14:38:34 - 09-May-25 |
| Sell* | 4 | $180.04 | Automatic Execution |
14:38:22 - 09-May-25 |
| Unknown* | 10 | $179.35595 | SI Trade Currency Conversion |
14:38:03 - 09-May-25 |
| Unknown* | 6 | $179.65894 | SI Trade Currency Conversion |
14:37:27 - 09-May-25 |
| Unknown* | 0 | $179.91 | SI Trade |
14:35:34 - 09-May-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
14:35:03 - 09-May-25 |
| Unknown* | 8 | $179.10907 | SI Trade Currency Conversion |
14:34:54 - 09-May-25 |
| Buy* | 1 | $179.94 | Automatic Execution |
14:34:11 - 09-May-25 |
| Unknown* | 0 | $179.92 | SI Trade |
14:33:45 - 09-May-25 |
| Unknown* | 0 | $179.26 | SI Trade |
14:33:29 - 09-May-25 |
| Sell* | 2 | $179.50 | Automatic Execution |
14:33:18 - 09-May-25 |
| Buy* | 300 | $179.44 | Automatic Execution |
14:31:55 - 09-May-25 |
| Unknown* | 0 | $179.58 | SI Trade |
14:31:33 - 09-May-25 |
| Buy* | 2 | $179.82 | SI Trade |
14:31:22 - 09-May-25 |
| Unknown* | 0 | $179.87 | SI Trade |
14:31:16 - 09-May-25 |
| Unknown* | 413 | $178.91831 | SI Trade Currency Conversion |
14:30:56 - 09-May-25 |
| Unknown* | 235 | $178.95197 | SI Trade Currency Conversion |
14:30:56 - 09-May-25 |
| Unknown* | 352 | $178.96319 | SI Trade Currency Conversion |
14:30:56 - 09-May-25 |
| Sell* | 442 | $180.00 | Automatic Execution |
14:30:42 - 09-May-25 |
| Sell* | 58 | $180.00 | Automatic Execution |
14:30:42 - 09-May-25 |
| Unknown* | 0 | $179.29984 | SI Trade Currency Conversion |
14:30:39 - 09-May-25 |
| Unknown* | 13 | $178.40211 | SI Trade Currency Conversion |
14:29:31 - 09-May-25 |
| Unknown* | 195 | $178.15523 | SI Trade Currency Conversion |
14:28:50 - 09-May-25 |
| Unknown* | 500 | $178.16645 | SI Trade Currency Conversion |
14:28:50 - 09-May-25 |
| Unknown* | 70 | $178.17768 | SI Trade Currency Conversion |
14:28:50 - 09-May-25 |
| Unknown* | 235 | $178.25623 | SI Trade Currency Conversion |
14:28:50 - 09-May-25 |
| Unknown* | 171 | $178.42455 | SI Trade Currency Conversion |
14:26:48 - 09-May-25 |
| Unknown* | 65 | $178.42455 | SI Trade Currency Conversion |
14:26:48 - 09-May-25 |
| Sell* | 12 | $179.17 | Automatic Execution |
14:26:00 - 09-May-25 |
| Sell* | 1 | $179.45 | Automatic Execution |
14:22:53 - 09-May-25 |
| Buy* | 1 | $179.69 | Automatic Execution |
14:18:39 - 09-May-25 |
| Buy* | 2 | $179.72 | Automatic Execution |
14:18:12 - 09-May-25 |
| Buy* | 6 | $179.85 | Automatic Execution |
14:15:40 - 09-May-25 |
| Unknown* | 176 | $179.03052 | SI Trade Currency Conversion |
14:10:23 - 09-May-25 |
| Unknown* | 40 | $179.31106 | SI Trade Currency Conversion |
14:09:12 - 09-May-25 |
| Unknown* | 0 | $179.95 | SI Trade |
14:07:34 - 09-May-25 |
| Buy* | 2 | $179.97 | SI Trade |
14:05:09 - 09-May-25 |
| Buy* | 1 | $179.97 | Automatic Execution |
14:04:51 - 09-May-25 |
| Unknown* | 2 | $179.05297 | SI Trade Currency Conversion |
14:03:32 - 09-May-25 |
| Sell* | 1 | $179.50 | SI Trade |
14:03:16 - 09-May-25 |
| Sell* | 2 | $179.04 | SI Trade |
13:58:46 - 09-May-25 |
| Unknown* | 7 | $178.85098 | SI Trade Currency Conversion |
13:46:04 - 09-May-25 |
| Unknown* | 0 | $179.06 | SI Trade |
13:45:27 - 09-May-25 |
| Unknown* | 0 | $179.29 | SI Trade |
13:38:06 - 09-May-25 |
| Unknown* | 0 | $179.29 | SI Trade |
13:38:06 - 09-May-25 |
| Buy* | 3 | $178.59 | SI Trade |
13:27:01 - 09-May-25 |
| Buy* | 14 | $178.78 | SI Trade |
13:23:17 - 09-May-25 |
| Buy* | 1 | $178.70 | Automatic Execution |
13:20:30 - 09-May-25 |
| Buy* | 3 | $178.77 | Automatic Execution |
13:17:09 - 09-May-25 |
| Buy* | 1 | $178.74 | SI Trade |
13:16:49 - 09-May-25 |
| Unknown* | 0 | $177.76247 | SI Trade Currency Conversion |
13:15:51 - 09-May-25 |
| Sell* | 17 | $178.40 | Automatic Execution |
13:15:16 - 09-May-25 |
| Unknown* | 0 | $178.43 | SI Trade |
13:13:06 - 09-May-25 |
| Buy* | 4 | $178.73 | Automatic Execution |
13:11:42 - 09-May-25 |
| Sell* | 12 | $178.78 | Automatic Execution |
13:08:13 - 09-May-25 |
| Unknown* | 7 | $178.41333 | SI Trade Currency Conversion |
13:08:06 - 09-May-25 |
| Buy* | 1 | $178.84 | SI Trade |
13:01:33 - 09-May-25 |
| Buy* | 8 | $178.73 | SI Trade |
12:57:31 - 09-May-25 |
| Unknown* | 0 | $177.84103 | SI Trade Currency Conversion |
12:55:48 - 09-May-25 |
| Buy* | 1 | $178.59 | Automatic Execution |
12:54:43 - 09-May-25 |
| Unknown* | 0 | $178.33 | SI Trade |
12:51:56 - 09-May-25 |
| Sell* | 9 | $178.36 | Automatic Execution |
12:50:00 - 09-May-25 |
| Unknown* | 0 | $178.53 | SI Trade |
12:49:50 - 09-May-25 |
| Sell* | 3 | $178.80 | Automatic Execution |
12:49:24 - 09-May-25 |
| Unknown* | 0 | $178.62654 | SI Trade Currency Conversion |
12:49:00 - 09-May-25 |
| Buy* | 1 | $179.15 | SI Trade |
12:47:43 - 09-May-25 |
| Unknown* | 9 | $178.43577 | SI Trade Currency Conversion |
12:46:32 - 09-May-25 |
| Unknown* | 3 | $176.90963 | SI Trade Currency Conversion |
12:42:01 - 09-May-25 |
| Buy* | 8 | $177.65 | Automatic Execution |
12:40:35 - 09-May-25 |
| Unknown* | 0 | $177.02184 | SI Trade Currency Conversion |
12:40:13 - 09-May-25 |
| Unknown* | 0 | $177.09 | SI Trade |
12:39:38 - 09-May-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
12:39:13 - 09-May-25 |
| Unknown* | 30 | $176.98818 | SI Trade Currency Conversion |
12:38:27 - 09-May-25 |
| Buy* | 1 | $177.66 | Automatic Execution |
12:38:25 - 09-May-25 |
| Unknown* | 27 | $177.01062 | SI Trade Currency Conversion |
12:38:00 - 09-May-25 |
| Buy* | 58 | $177.40 | Automatic Execution |
12:37:11 - 09-May-25 |
| Sell* | 2 | $177.80 | Automatic Execution |
12:36:13 - 09-May-25 |
| Unknown* | 0 | $177.90 | SI Trade |
12:34:07 - 09-May-25 |
| Unknown* | 0 | $177.40338 | SI Trade Currency Conversion |
12:33:14 - 09-May-25 |
| Unknown* | 0 | $177.30239 | SI Trade Currency Conversion |
12:33:13 - 09-May-25 |
| Unknown* | 0 | $177.43 | SI Trade |
12:32:23 - 09-May-25 |
| Unknown* | 0 | $177.72 | SI Trade |
12:32:03 - 09-May-25 |
| Sell* | 80 | $176.82 | Automatic Execution |
12:27:19 - 09-May-25 |
| Sell* | 50 | $177.36 | Automatic Execution |
12:26:59 - 09-May-25 |
| Unknown* | 9 | $177.08917 | SI Trade Currency Conversion |
12:26:58 - 09-May-25 |
| Sell* | 300 | $177.60 | Automatic Execution |
12:26:58 - 09-May-25 |
| Unknown* | 13 | $179.54672 | SI Trade Currency Conversion |
12:26:37 - 09-May-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 98 | $180.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | $179.57 | Automatic Execution |
12:26:23 - 09-May-25 |
| Unknown* | 0 | $179.24 | SI Trade |
12:24:06 - 09-May-25 |
| Unknown* | 0 | $179.25 | SI Trade |
12:23:53 - 09-May-25 |
| Unknown* | 12 | $178.85098 | SI Trade Currency Conversion |
12:23:28 - 09-May-25 |
| Sell* | 10 | $179.24 | SI Trade |
12:15:56 - 09-May-25 |
| Buy* | 25 | $179.62 | Automatic Execution |
12:14:35 - 09-May-25 |
| Unknown* | 0 | $179.00 | SI Trade |
12:09:46 - 09-May-25 |
| Sell* | 3 | $179.06 | SI Trade |
12:09:02 - 09-May-25 |