| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $229.35 | Automatic Execution |
14:08:01 - 24-Jun-25 |
| Sell* | 2 | $229.18 | SI Trade |
14:01:51 - 24-Jun-25 |
| Buy* | 59 | $229.53552 | Ordinary |
13:44:37 - 24-Jun-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
13:43:26 - 24-Jun-25 |
| Buy* | 45 | $229.35 | Automatic Execution |
13:29:51 - 24-Jun-25 |
| Unknown* | 30 | $229.21455 | SI Trade Currency Conversion |
13:29:26 - 24-Jun-25 |
| Unknown* | 0 | $229.55 | SI Trade |
13:25:42 - 24-Jun-25 |
| Unknown* | 0 | $229.45 | SI Trade |
13:25:10 - 24-Jun-25 |
| Unknown* | 0 | $229.1101 | SI Trade Currency Conversion |
13:19:13 - 24-Jun-25 |
| Unknown* | 0 | $229.01 | SI Trade |
13:16:12 - 24-Jun-25 |
| Unknown* | 50 | $229.28418 | SI Trade Currency Conversion |
13:14:51 - 24-Jun-25 |
| Unknown* | 9 | $230.07338 | SI Trade Currency Conversion |
13:09:34 - 24-Jun-25 |
| Unknown* | 0 | $230.13 | SI Trade |
13:07:49 - 24-Jun-25 |
| Unknown* | 3 | $230.08498 | SI Trade Currency Conversion |
13:06:48 - 24-Jun-25 |
| Buy* | 2 | $230.02 | Automatic Execution |
13:02:16 - 24-Jun-25 |
| Buy* | 165 | $229.69 | SI Trade |
12:58:37 - 24-Jun-25 |
| Unknown* | 0 | $229.80 | SI Trade |
12:55:24 - 24-Jun-25 |
| Unknown* | 0 | $229.85 | SI Trade |
12:53:31 - 24-Jun-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
12:52:17 - 24-Jun-25 |
| Unknown* | 26 | $229.55112 | SI Trade Currency Conversion |
12:51:32 - 24-Jun-25 |
| Unknown* | 0 | $230.00374 | SI Trade Currency Conversion |
12:50:34 - 24-Jun-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
12:50:27 - 24-Jun-25 |
| Buy* | 2 | $229.94 | Automatic Execution |
12:49:08 - 24-Jun-25 |
| Unknown* | 0 | $229.84 | SI Trade |
12:46:59 - 24-Jun-25 |
| Unknown* | 0 | $229.52791 | SI Trade Currency Conversion |
12:46:06 - 24-Jun-25 |
| Sell* | 2 | $229.52 | Automatic Execution |
12:40:37 - 24-Jun-25 |
| Buy* | 1 | $229.62 | Automatic Execution |
12:40:25 - 24-Jun-25 |
| Buy* | 12 | $229.81 | Automatic Execution |
12:29:32 - 24-Jun-25 |
| Buy* | 1,050 | $229.32 | Automatic Execution |
12:28:33 - 24-Jun-25 |
| Buy* | 215 | $229.28 | Automatic Execution |
12:28:33 - 24-Jun-25 |
| Unknown* | 1 | $228.54141 | SI Trade Currency Conversion |
12:24:29 - 24-Jun-25 |
| Unknown* | 6 | $228.42536 | SI Trade Currency Conversion |
12:20:32 - 24-Jun-25 |
| Unknown* | 1 | $228.63426 | SI Trade Currency Conversion |
12:20:12 - 24-Jun-25 |
| Unknown* | 0 | $228.75032 | SI Trade Currency Conversion |
12:17:56 - 24-Jun-25 |
| Sell* | 8 | $228.76 | Automatic Execution |
12:16:21 - 24-Jun-25 |
| Unknown* | 514 | $228.75032 | SI Trade Currency Conversion |
12:10:09 - 24-Jun-25 |
| Unknown* | 215 | $228.76192 | SI Trade Currency Conversion |
12:10:09 - 24-Jun-25 |
| Unknown* | 21 | $228.88959 | SI Trade Currency Conversion |
12:10:09 - 24-Jun-25 |
| Sell* | 190 | $228.90 | Automatic Execution |
12:09:25 - 24-Jun-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
12:09:14 - 24-Jun-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
12:04:01 - 24-Jun-25 |
| Sell* | 4 | $229.13 | SI Trade |
12:03:10 - 24-Jun-25 |
| Sell* | 2 | $229.10 | Automatic Execution |
11:58:04 - 24-Jun-25 |
| Unknown* | 2 | $229.58594 | SI Trade Currency Conversion |
11:57:32 - 24-Jun-25 |
| Unknown* | 0 | $229.62 | SI Trade |
11:49:49 - 24-Jun-25 |
| Unknown* | 1 | $229.70199 | SI Trade Currency Conversion |
11:48:47 - 24-Jun-25 |
| Buy* | 6 | $229.40 | Automatic Execution |
11:37:25 - 24-Jun-25 |
| Buy* | 10 | $229.40 | Automatic Execution |
11:37:25 - 24-Jun-25 |
| Unknown* | 0 | $229.21 | SI Trade |
11:33:23 - 24-Jun-25 |
| Sell* | 5 | $229.40 | Automatic Execution |
11:27:26 - 24-Jun-25 |
| Unknown* | 0 | $229.74 | SI Trade |
11:23:12 - 24-Jun-25 |
| Unknown* | 0 | $229.46 | SI Trade |
11:19:41 - 24-Jun-25 |
| Unknown* | 0 | $229.35382 | SI Trade Currency Conversion |
11:15:25 - 24-Jun-25 |
| Unknown* | 0 | $229.28 | SI Trade |
11:15:11 - 24-Jun-25 |
| Sell* | 5 | $229.31 | Automatic Execution |
11:13:46 - 24-Jun-25 |
| Sell* | 10 | $229.31 | Automatic Execution |
11:13:08 - 24-Jun-25 |
| Buy* | 25 | $229.64 | SI Trade |
11:11:03 - 24-Jun-25 |
| Buy* | 10 | $229.67 | Automatic Execution |
11:05:09 - 24-Jun-25 |
| Sell* | 215 | $229.61 | Automatic Execution |
11:05:09 - 24-Jun-25 |
| Unknown* | 15 | $228.5182 | SI Trade Currency Conversion |
11:04:55 - 24-Jun-25 |
| Unknown* | 5 | $228.63426 | SI Trade Currency Conversion |
11:04:55 - 24-Jun-25 |
| Sell* | 300 | $229.50 | Automatic Execution |
11:04:55 - 24-Jun-25 |
| Sell* | 215 | $229.59 | Automatic Execution |
11:04:55 - 24-Jun-25 |
| Sell* | 30 | $229.73 | Automatic Execution |
11:04:46 - 24-Jun-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
10:57:14 - 24-Jun-25 |
| Unknown* | 1 | $230.29389 | SI Trade Currency Conversion |
10:49:36 - 24-Jun-25 |
| Unknown* | 4 | $230.29389 | SI Trade Currency Conversion |
10:49:35 - 24-Jun-25 |
| Unknown* | 20 | $230.63046 | SI Trade Currency Conversion |
10:48:37 - 24-Jun-25 |
| Unknown* | 1 | $230.64206 | SI Trade Currency Conversion |
10:45:39 - 24-Jun-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
10:43:10 - 24-Jun-25 |
| Sell* | 40 | $231.07 | Automatic Execution |
10:40:47 - 24-Jun-25 |
| Unknown* | 0 | $230.93221 | SI Trade Currency Conversion |
10:38:30 - 24-Jun-25 |
| Unknown* | 0 | $230.76973 | SI Trade Currency Conversion |
10:38:14 - 24-Jun-25 |
| Unknown* | 200 | $230.97863 | SI Trade Currency Conversion |
10:37:22 - 24-Jun-25 |
| Buy* | 75 | $231.07 | Automatic Execution |
10:35:00 - 24-Jun-25 |
| Buy* | 23 | $230.99 | SI Trade |
10:32:19 - 24-Jun-25 |
| Unknown* | 10 | $230.7233 | SI Trade Currency Conversion |
10:30:37 - 24-Jun-25 |
| Buy* | 4 | $230.52 | SI Trade |
10:26:10 - 24-Jun-25 |
| Buy* | 6 | $230.27 | Automatic Execution |
10:21:44 - 24-Jun-25 |
| Unknown* | 10 | $230.03856 | SI Trade Currency Conversion |
10:18:36 - 24-Jun-25 |
| Unknown* | 20 | $230.42155 | SI Trade Currency Conversion |
10:17:50 - 24-Jun-25 |
| Unknown* | 0 | $230.11 | SI Trade |
10:16:17 - 24-Jun-25 |
| Buy* | 30 | $229.96 | SI Trade |
10:12:44 - 24-Jun-25 |
| Sell* | 1 | $229.90 | SI Trade |
10:03:26 - 24-Jun-25 |
| Sell* | 335 | $230.01 | Automatic Execution |
10:02:33 - 24-Jun-25 |
| Buy* | 15 | $230.24 | SI Trade |
10:01:58 - 24-Jun-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
10:00:43 - 24-Jun-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:00:21 - 24-Jun-25 |
| Unknown* | 0 | $229.75 | SI Trade |
09:55:04 - 24-Jun-25 |
| Buy* | 2 | $229.80 | Automatic Execution |
09:53:52 - 24-Jun-25 |
| Unknown* | 0 | $230.12 | SI Trade |
09:51:27 - 24-Jun-25 |
| Unknown* | 50 | $230.21265 | SI Trade Currency Conversion |
09:46:40 - 24-Jun-25 |
| Buy* | 2 | $229.92 | Automatic Execution |
09:46:37 - 24-Jun-25 |
| Unknown* | 0 | $230.21265 | SI Trade Currency Conversion |
09:46:20 - 24-Jun-25 |
| Buy* | 100 | $230.07 | SI Trade |
09:44:16 - 24-Jun-25 |
| Buy* | 5 | $229.62 | Automatic Execution |
09:43:17 - 24-Jun-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
09:42:20 - 24-Jun-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
09:40:18 - 24-Jun-25 |
| Sell* | 5 | $229.86 | SI Trade |
09:33:21 - 24-Jun-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
09:31:59 - 24-Jun-25 |
| Buy* | 5 | $230.80 | SI Trade |
09:29:42 - 24-Jun-25 |
| Unknown* | 1 | $230.40995 | SI Trade Currency Conversion |
09:26:57 - 24-Jun-25 |
| Unknown* | 19 | $230.38674 | SI Trade Currency Conversion |
09:23:56 - 24-Jun-25 |
| Unknown* | 23 | $230.42155 | SI Trade Currency Conversion |
09:23:54 - 24-Jun-25 |
| Unknown* | 15 | $230.38674 | SI Trade Currency Conversion |
09:23:50 - 24-Jun-25 |
| Unknown* | 15 | $230.28228 | SI Trade Currency Conversion |
09:21:26 - 24-Jun-25 |
| Unknown* | 14 | $230.25907 | SI Trade Currency Conversion |
09:21:23 - 24-Jun-25 |
| Unknown* | 9 | $230.25907 | SI Trade Currency Conversion |
09:21:08 - 24-Jun-25 |
| Unknown* | 4 | $230.25907 | SI Trade Currency Conversion |
09:21:08 - 24-Jun-25 |
| Buy* | 5 | $229.86 | SI Trade |
09:19:40 - 24-Jun-25 |
| Sell* | 30 | $229.61 | Automatic Execution |
09:19:29 - 24-Jun-25 |
| Unknown* | 0 | $229.96893 | SI Trade Currency Conversion |
09:18:47 - 24-Jun-25 |
| Unknown* | 0 | $229.66 | SI Trade |
09:18:34 - 24-Jun-25 |
| Sell* | 65 | $229.68 | Automatic Execution |
09:17:59 - 24-Jun-25 |
| Buy* | 35 | $229.68 | SI Trade |
09:17:12 - 24-Jun-25 |
| Unknown* | 0 | $229.90 | SI Trade |
09:12:16 - 24-Jun-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
09:11:52 - 24-Jun-25 |
| Unknown* | 4 | $230.25907 | SI Trade Currency Conversion |
09:11:11 - 24-Jun-25 |
| Unknown* | 0 | $230.14301 | SI Trade Currency Conversion |
09:10:24 - 24-Jun-25 |
| Unknown* | 4 | $229.9225 | SI Trade Currency Conversion |
09:08:59 - 24-Jun-25 |
| Buy* | 1 | $229.71 | SI Trade |
09:07:52 - 24-Jun-25 |
| Unknown* | 2 | $229.99214 | SI Trade Currency Conversion |
09:05:13 - 24-Jun-25 |
| Sell* | 5 | $229.46 | Automatic Execution |
09:03:12 - 24-Jun-25 |
| Unknown* | 0 | $229.49 | SI Trade |
09:02:44 - 24-Jun-25 |
| Unknown* | 2 | $229.63236 | SI Trade Currency Conversion |
09:02:42 - 24-Jun-25 |
| Unknown* | 4 | $230.23586 | SI Trade Currency Conversion |
08:59:14 - 24-Jun-25 |
| Buy* | 40 | $229.50 | Automatic Execution |
08:57:46 - 24-Jun-25 |
| Buy* | 55 | $229.39 | Automatic Execution |
08:57:08 - 24-Jun-25 |
| Buy* | 1 | $229.45 | Automatic Execution |
08:56:17 - 24-Jun-25 |
| Unknown* | 0 | $228.10 | SI Trade |
08:55:25 - 24-Jun-25 |
| Unknown* | 0 | $229.11 | SI Trade |
08:55:00 - 24-Jun-25 |
| Unknown* | 0 | $229.44667 | SI Trade Currency Conversion |
08:54:18 - 24-Jun-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
08:52:59 - 24-Jun-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
08:52:59 - 24-Jun-25 |
| Sell* | 1,000 | $229.61 | Automatic Execution |
08:52:54 - 24-Jun-25 |
| Sell* | 180 | $230.00 | Automatic Execution |
08:50:44 - 24-Jun-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
08:50:44 - 24-Jun-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
08:50:40 - 24-Jun-25 |
| Unknown* | 0 | $230.60725 | SI Trade Currency Conversion |
08:48:39 - 24-Jun-25 |
| Unknown* | 0 | $230.22 | SI Trade |
08:48:39 - 24-Jun-25 |
| Unknown* | 0 | $230.44 | SI Trade |
08:47:40 - 24-Jun-25 |
| Unknown* | 0 | $230.32 | SI Trade |
08:47:39 - 24-Jun-25 |
| Unknown* | 0 | $230.40 | SI Trade |
08:47:24 - 24-Jun-25 |
| Unknown* | 0 | $230.18 | SI Trade |
08:44:51 - 24-Jun-25 |
| Sell* | 7 | $229.98 | SI Trade |
08:44:23 - 24-Jun-25 |
| Sell* | 11 | $229.98 | SI Trade |
08:44:22 - 24-Jun-25 |
| Sell* | 5 | $229.96 | SI Trade |
08:44:21 - 24-Jun-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
08:43:51 - 24-Jun-25 |
| Sell* | 250 | $229.82 | Automatic Execution |
08:43:51 - 24-Jun-25 |
| Buy* | 25 | $229.98 | Automatic Execution |
08:42:04 - 24-Jun-25 |
| Unknown* | 111 | $229.89929 | SI Trade Currency Conversion |
08:41:57 - 24-Jun-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
08:41:02 - 24-Jun-25 |
| Unknown* | 0 | $230.28 | SI Trade |
08:29:57 - 24-Jun-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
08:29:57 - 24-Jun-25 |
| Unknown* | 0 | $230.88579 | SI Trade Currency Conversion |
08:28:48 - 24-Jun-25 |
| Unknown* | 0 | $230.97 | SI Trade |
08:28:41 - 24-Jun-25 |
| Unknown* | 0 | $230.93 | SI Trade |
08:28:24 - 24-Jun-25 |
| Unknown* | 0 | $230.88 | SI Trade |
08:27:45 - 24-Jun-25 |
| Buy* | 20 | $230.92 | Automatic Execution |
08:27:40 - 24-Jun-25 |
| Buy* | 5 | $230.94 | SI Trade |
08:27:34 - 24-Jun-25 |
| Unknown* | 0 | $230.96 | SI Trade |
08:27:32 - 24-Jun-25 |
| Unknown* | 0 | $230.93 | SI Trade |
08:27:26 - 24-Jun-25 |
| Unknown* | 3 | $231.01345 | SI Trade Currency Conversion |
08:27:22 - 24-Jun-25 |
| Unknown* | 17 | $231.01345 | SI Trade Currency Conversion |
08:27:22 - 24-Jun-25 |
| Unknown* | 0 | $231.04 | SI Trade |
08:27:20 - 24-Jun-25 |
| Sell* | 400 | $231.00 | Automatic Execution |
08:27:20 - 24-Jun-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
08:27:20 - 24-Jun-25 |
| Unknown* | 100 | $231.07148 | SI Trade Currency Conversion |
08:26:59 - 24-Jun-25 |
| Unknown* | 0 | $231.33 | SI Trade |
08:23:20 - 24-Jun-25 |
| Unknown* | 0 | $231.28 | SI Trade |
08:23:04 - 24-Jun-25 |
| Unknown* | 0 | $231.30 | SI Trade |
08:22:19 - 24-Jun-25 |
| Unknown* | 18 | $231.21075 | SI Trade Currency Conversion |
08:21:31 - 24-Jun-25 |
| Buy* | 3 | $231.46 | Automatic Execution |
08:21:22 - 24-Jun-25 |
| Unknown* | 272 | $231.24556 | SI Trade Currency Conversion |
08:21:17 - 24-Jun-25 |
| Unknown* | 728 | $231.26878 | SI Trade Currency Conversion |
08:21:17 - 24-Jun-25 |
| Buy* | 7 | $231.34 | Automatic Execution |
08:21:11 - 24-Jun-25 |
| Unknown* | 0 | $231.35 | SI Trade |
08:20:13 - 24-Jun-25 |
| Unknown* | 0 | $231.04 | SI Trade |
08:19:24 - 24-Jun-25 |
| Buy* | 1 | $231.61 | SI Trade |
08:19:07 - 24-Jun-25 |
| Unknown* | 50 | $231.37323 | SI Trade Currency Conversion |
08:19:01 - 24-Jun-25 |
| Unknown* | 0 | $231.80264 | SI Trade Currency Conversion |
08:17:38 - 24-Jun-25 |
| Unknown* | 0 | $231.87228 | SI Trade Currency Conversion |
08:17:11 - 24-Jun-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
08:16:22 - 24-Jun-25 |
| Unknown* | 0 | $231.57 | SI Trade |
08:15:49 - 24-Jun-25 |
| Unknown* | 5 | $231.29199 | SI Trade Currency Conversion |
08:15:28 - 24-Jun-25 |
| Unknown* | 30 | $231.29199 | SI Trade Currency Conversion |
08:15:28 - 24-Jun-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
08:15:20 - 24-Jun-25 |
| Sell* | 4 | $231.19 | Automatic Execution |
08:15:02 - 24-Jun-25 |
| Sell* | 1 | $231.34 | Automatic Execution |
08:14:32 - 24-Jun-25 |
| Unknown* | 0 | $231.47 | SI Trade |
08:14:30 - 24-Jun-25 |
| Unknown* | 0 | $231.3152 | SI Trade Currency Conversion |
08:14:12 - 24-Jun-25 |
| Sell* | 3 | $231.41 | SI Trade |
08:14:07 - 24-Jun-25 |
| Unknown* | 5 | $231.37323 | SI Trade Currency Conversion |
08:14:05 - 24-Jun-25 |
| Unknown* | 4 | $231.3152 | SI Trade Currency Conversion |
08:14:01 - 24-Jun-25 |
| Unknown* | 1 | $231.12951 | SI Trade Currency Conversion |
08:13:23 - 24-Jun-25 |
| Unknown* | 50 | $231.18754 | SI Trade Currency Conversion |
08:13:04 - 24-Jun-25 |
| Unknown* | 0 | $231.50 | SI Trade |
08:12:37 - 24-Jun-25 |
| Unknown* | 30 | $231.36162 | SI Trade Currency Conversion |
08:12:24 - 24-Jun-25 |
| Unknown* | 100 | $231.43126 | SI Trade Currency Conversion |
08:12:16 - 24-Jun-25 |
| Unknown* | 10 | $231.1179 | SI Trade Currency Conversion |
08:12:09 - 24-Jun-25 |