| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $300.65 | Automatic Execution |
16:29:55 - 19-Sep-25 |
| Unknown* | 0 | $300.98 | SI Trade |
16:29:48 - 19-Sep-25 |
| Buy* | 5 | $300.65 | Automatic Execution |
16:29:39 - 19-Sep-25 |
| Sell* | 1 | $300.49 | Automatic Execution |
16:29:36 - 19-Sep-25 |
| Buy* | 34 | $300.69 | Automatic Execution |
16:29:01 - 19-Sep-25 |
| Unknown* | 0 | $300.38 | SI Trade |
16:28:45 - 19-Sep-25 |
| Unknown* | 100 | $301.54071 | SI Trade Currency Conversion |
16:28:44 - 19-Sep-25 |
| Unknown* | 0 | $301.88265 | SI Trade Currency Conversion |
16:28:27 - 19-Sep-25 |
| Sell* | 1 | $300.44 | SI Trade |
16:28:10 - 19-Sep-25 |
| Buy* | 1 | $300.49 | Automatic Execution |
16:27:58 - 19-Sep-25 |
| Unknown* | 0 | $300.32 | SI Trade |
16:26:42 - 19-Sep-25 |
| Unknown* | 10 | $301.31667 | SI Trade Currency Conversion |
16:26:37 - 19-Sep-25 |
| Unknown* | 0 | $300.55 | SI Trade |
16:26:28 - 19-Sep-25 |
| Unknown* | 0 | $300.98 | SI Trade |
16:26:00 - 19-Sep-25 |
| Unknown* | 40 | $301.96519 | SI Trade Currency Conversion |
16:25:09 - 19-Sep-25 |
| Unknown* | 0 | $300.86 | SI Trade |
16:24:30 - 19-Sep-25 |
| Sell* | 1 | $300.45 | Automatic Execution |
16:24:16 - 19-Sep-25 |
| Unknown* | 50 | $301.43458 | SI Trade Currency Conversion |
16:23:33 - 19-Sep-25 |
| Buy* | 35 | $300.50 | SI Trade |
16:23:04 - 19-Sep-25 |
| Sell* | 10 | $300.54 | Automatic Execution |
16:22:22 - 19-Sep-25 |
| Buy* | 1 | $300.92 | Automatic Execution |
16:22:18 - 19-Sep-25 |
| Unknown* | 0 | $301.94161 | SI Trade Currency Conversion |
16:21:56 - 19-Sep-25 |
| Buy* | 1 | $301.41 | SI Trade |
16:20:58 - 19-Sep-25 |
| Buy* | 14 | $301.24 | Automatic Execution |
16:20:01 - 19-Sep-25 |
| Sell* | 126 | $301.01 | Automatic Execution |
16:19:45 - 19-Sep-25 |
| Sell* | 233 | $301.01 | Automatic Execution |
16:19:44 - 19-Sep-25 |
| Sell* | 233 | $301.01 | Automatic Execution |
16:19:44 - 19-Sep-25 |
| Buy* | 1 | $300.86 | SI Trade |
16:19:06 - 19-Sep-25 |
| Sell* | 1 | $300.56 | Automatic Execution |
16:19:01 - 19-Sep-25 |
| Unknown* | 25 | $301.84728 | SI Trade Currency Conversion |
16:17:46 - 19-Sep-25 |
| Sell* | 21 | $300.98 | Automatic Execution |
16:11:02 - 19-Sep-25 |
| Unknown* | 20 | $302.03594 | SI Trade Currency Conversion |
16:08:19 - 19-Sep-25 |
| Sell* | 8 | $301.24 | SI Trade |
16:07:59 - 19-Sep-25 |
| Unknown* | 0 | $300.91 | SI Trade |
16:06:08 - 19-Sep-25 |
| Sell* | 40 | $301.86 | Automatic Execution |
15:59:33 - 19-Sep-25 |
| Unknown* | 0 | $302.20 | SI Trade |
15:59:03 - 19-Sep-25 |
| Sell* | 4 | $301.47 | SI Trade |
15:56:24 - 19-Sep-25 |
| Unknown* | 0 | $300.97 | SI Trade |
15:56:07 - 19-Sep-25 |
| Unknown* | 0 | $301.13 | SI Trade |
15:55:53 - 19-Sep-25 |
| Unknown* | 0 | $301.44 | SI Trade |
15:49:14 - 19-Sep-25 |
| Buy* | 10 | $301.89 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 0 | $301.70 | SI Trade |
15:45:44 - 19-Sep-25 |
| Sell* | 14 | $301.58 | Automatic Execution |
15:44:14 - 19-Sep-25 |
| Buy* | 10 | $301.99 | Automatic Execution |
15:42:40 - 19-Sep-25 |
| Sell* | 21 | $301.64 | Automatic Execution |
15:41:52 - 19-Sep-25 |
| Sell* | 17 | $301.46 | Automatic Execution |
15:41:38 - 19-Sep-25 |
| Buy* | 1 | $302.23 | Automatic Execution |
15:40:30 - 19-Sep-25 |
| Buy* | 1 | $302.44 | SI Trade |
15:39:53 - 19-Sep-25 |
| Unknown* | 0 | $302.70805 | SI Trade Currency Conversion |
15:38:37 - 19-Sep-25 |
| Unknown* | 2 | $302.75522 | SI Trade Currency Conversion |
15:38:30 - 19-Sep-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
15:38:10 - 19-Sep-25 |
| Unknown* | 0 | $302.31 | SI Trade |
15:37:02 - 19-Sep-25 |
| Unknown* | 0 | $302.68 | SI Trade |
15:34:43 - 19-Sep-25 |
| Buy* | 10 | $302.70 | SI Trade |
15:32:36 - 19-Sep-25 |
| Buy* | 271 | $302.70 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 5 | $302.70 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $302.76 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 0 | $302.88 | SI Trade |
15:30:53 - 19-Sep-25 |
| Unknown* | 5 | $303.40374 | SI Trade Currency Conversion |
15:23:22 - 19-Sep-25 |
| Buy* | 19 | $302.48 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 1 | $302.48 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 5 | $302.57 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 0 | $302.48 | SI Trade |
15:22:09 - 19-Sep-25 |
| Unknown* | 0 | $302.21 | SI Trade |
15:21:56 - 19-Sep-25 |
| Unknown* | 0 | $303.14 | SI Trade |
15:21:36 - 19-Sep-25 |
| Buy* | 2 | $301.76 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 1 | $301.51 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 10 | $302.6373 | SI Trade Currency Conversion |
15:19:24 - 19-Sep-25 |
| Buy* | 1 | $302.10 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 4 | $302.33 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 0 | $302.02 | SI Trade |
15:17:52 - 19-Sep-25 |
| Unknown* | 0 | $302.61 | SI Trade |
15:17:21 - 19-Sep-25 |
| Unknown* | 0 | $302.90 | SI Trade |
15:15:52 - 19-Sep-25 |
| Unknown* | 0 | $302.89 | SI Trade |
15:15:40 - 19-Sep-25 |
| Buy* | 1 | $303.18 | Automatic Execution |
15:12:33 - 19-Sep-25 |
| Sell* | 1 | $302.80 | Automatic Execution |
15:11:43 - 19-Sep-25 |
| Unknown* | 0 | $302.67 | SI Trade |
15:11:33 - 19-Sep-25 |
| Sell* | 28 | $302.41 | SI Trade |
15:10:59 - 19-Sep-25 |
| Unknown* | 0 | $302.45 | SI Trade |
15:10:58 - 19-Sep-25 |
| Unknown* | 0 | $303.13 | SI Trade |
15:09:38 - 19-Sep-25 |
| Unknown* | 0 | $303.75 | SI Trade |
15:08:29 - 19-Sep-25 |
| Buy* | 14 | $303.69 | Automatic Execution |
15:07:42 - 19-Sep-25 |
| Buy* | 28 | $303.56 | SI Trade |
15:06:36 - 19-Sep-25 |
| Unknown* | 0 | $303.72211 | SI Trade Currency Conversion |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $302.90 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 5 | $302.90 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 0 | $302.73 | SI Trade |
14:57:32 - 19-Sep-25 |
| Unknown* | 0 | $302.70 | SI Trade |
14:54:31 - 19-Sep-25 |
| Unknown* | 10 | $304.17018 | SI Trade Currency Conversion |
14:53:47 - 19-Sep-25 |
| Sell* | 1 | $303.17 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 2 | $303.85 | SI Trade |
14:51:53 - 19-Sep-25 |
| Unknown* | 0 | $304.22914 | SI Trade Currency Conversion |
14:51:38 - 19-Sep-25 |
| Unknown* | 5 | $304.25272 | SI Trade Currency Conversion |
14:51:37 - 19-Sep-25 |
| Unknown* | 2 | $304.0051 | SI Trade Currency Conversion |
14:51:18 - 19-Sep-25 |
| Unknown* | 0 | $303.09 | SI Trade |
14:50:21 - 19-Sep-25 |
| Unknown* | 0 | $302.76 | SI Trade |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 3 | $303.00 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 1 | $302.97925 | SI Trade Currency Conversion |
14:47:55 - 19-Sep-25 |
| Sell* | 68 | $301.82 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 200 | $301.83 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 0 | $301.99 | SI Trade |
14:46:28 - 19-Sep-25 |
| Sell* | 40 | $301.58 | Automatic Execution |
14:43:50 - 19-Sep-25 |
| Buy* | 2 | $302.27 | SI Trade |
14:43:45 - 19-Sep-25 |
| Buy* | 3 | $301.80 | Automatic Execution |
14:40:38 - 19-Sep-25 |
| Unknown* | 0 | $302.71984 | SI Trade Currency Conversion |
14:40:01 - 19-Sep-25 |
| Unknown* | 15 | $301.92982 | SI Trade Currency Conversion |
14:39:42 - 19-Sep-25 |
| Unknown* | 50 | $301.91803 | SI Trade Currency Conversion |
14:39:02 - 19-Sep-25 |
| Sell* | 10 | $301.07 | Automatic Execution |
14:38:24 - 19-Sep-25 |
| Unknown* | 0 | $301.50 | SI Trade |
14:38:16 - 19-Sep-25 |
| Unknown* | 0 | $301.48 | SI Trade |
14:37:56 - 19-Sep-25 |
| Unknown* | 0 | $301.81 | SI Trade |
14:34:30 - 19-Sep-25 |
| Unknown* | 0 | $302.43685 | SI Trade Currency Conversion |
14:34:09 - 19-Sep-25 |
| Unknown* | 4 | $302.43685 | SI Trade Currency Conversion |
14:34:02 - 19-Sep-25 |
| Unknown* | 0 | $302.03 | SI Trade |
14:32:24 - 19-Sep-25 |
| Sell* | 9 | $301.73 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 0 | $303.53345 | SI Trade Currency Conversion |
14:31:26 - 19-Sep-25 |
| Unknown* | 19 | $303.1915 | SI Trade Currency Conversion |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $302.63 | SI Trade |
14:30:32 - 19-Sep-25 |
| Buy* | 5 | $302.24 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1 | $302.90 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 5 | $302.00 | SI Trade |
14:22:14 - 19-Sep-25 |
| Unknown* | 0 | $302.00 | SI Trade |
14:22:12 - 19-Sep-25 |
| Unknown* | 10 | $302.69626 | SI Trade Currency Conversion |
14:18:32 - 19-Sep-25 |
| Sell* | 6 | $301.89 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 10 | $302.9085 | SI Trade Currency Conversion |
14:16:26 - 19-Sep-25 |
| Unknown* | 0 | $301.65 | SI Trade |
14:14:04 - 19-Sep-25 |
| Buy* | 59 | $301.71 | Automatic Execution |
14:13:19 - 19-Sep-25 |
| Buy* | 135 | $301.71 | Automatic Execution |
14:13:19 - 19-Sep-25 |
| Unknown* | 0 | $301.47 | SI Trade |
14:11:20 - 19-Sep-25 |
| Unknown* | 0 | $301.51 | SI Trade |
14:10:30 - 19-Sep-25 |
| Unknown* | 10 | $302.80238 | SI Trade Currency Conversion |
14:10:23 - 19-Sep-25 |
| Unknown* | 5 | $302.80238 | SI Trade Currency Conversion |
14:10:22 - 19-Sep-25 |
| Unknown* | 0 | $300.88 | SI Trade |
13:59:28 - 19-Sep-25 |
| Unknown* | 15 | $302.40148 | SI Trade Currency Conversion |
13:54:16 - 19-Sep-25 |
| Unknown* | 0 | $301.13 | SI Trade |
13:53:08 - 19-Sep-25 |
| Unknown* | 0 | $301.23 | SI Trade |
13:51:10 - 19-Sep-25 |
| Unknown* | 5 | $302.81417 | SI Trade Currency Conversion |
13:50:57 - 19-Sep-25 |
| Buy* | 1 | $301.27 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 10 | $302.76701 | SI Trade Currency Conversion |
13:47:18 - 19-Sep-25 |
| Unknown* | 0 | $300.94 | SI Trade |
13:46:10 - 19-Sep-25 |
| Unknown* | 15 | $302.31894 | SI Trade Currency Conversion |
13:45:26 - 19-Sep-25 |
| Unknown* | 0 | $301.26 | SI Trade |
13:42:18 - 19-Sep-25 |
| Unknown* | 5 | $302.67268 | SI Trade Currency Conversion |
13:42:17 - 19-Sep-25 |
| Unknown* | 0 | $302.51939 | SI Trade Currency Conversion |
13:41:52 - 19-Sep-25 |
| Unknown* | 0 | $301.31 | SI Trade |
13:39:15 - 19-Sep-25 |
| Unknown* | 0 | $301.31 | SI Trade |
13:38:05 - 19-Sep-25 |
| Unknown* | 10 | $302.89671 | SI Trade Currency Conversion |
13:37:18 - 19-Sep-25 |
| Unknown* | 0 | $302.80238 | SI Trade Currency Conversion |
13:36:51 - 19-Sep-25 |
| Unknown* | 25 | $302.37789 | SI Trade Currency Conversion |
13:35:06 - 19-Sep-25 |
| Unknown* | 30 | $302.43685 | SI Trade Currency Conversion |
13:35:06 - 19-Sep-25 |
| Sell* | 1 | $301.17 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 7 | $303.15612 | SI Trade Currency Conversion |
13:31:13 - 19-Sep-25 |
| Unknown* | 0 | $301.58 | SI Trade |
13:30:08 - 19-Sep-25 |
| Unknown* | 0 | $302.59014 | SI Trade Currency Conversion |
13:24:37 - 19-Sep-25 |
| Unknown* | 3 | $302.62551 | SI Trade Currency Conversion |
13:22:42 - 19-Sep-25 |
| Unknown* | 0 | $301.26 | SI Trade |
13:18:54 - 19-Sep-25 |
| Unknown* | 0 | $302.60193 | SI Trade Currency Conversion |
13:18:02 - 19-Sep-25 |
| Unknown* | 0 | $302.40148 | SI Trade Currency Conversion |
13:17:52 - 19-Sep-25 |
| Buy* | 3 | $301.23 | SI Trade |
13:14:37 - 19-Sep-25 |
| Unknown* | 5 | $302.44864 | SI Trade Currency Conversion |
13:09:41 - 19-Sep-25 |
| Unknown* | 15 | $302.31894 | SI Trade Currency Conversion |
13:02:02 - 19-Sep-25 |
| Unknown* | 0 | $300.64 | SI Trade |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $300.93 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 2 | $300.89 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 0 | $301.31667 | SI Trade Currency Conversion |
12:45:32 - 19-Sep-25 |
| Unknown* | 0 | $301.69399 | SI Trade Currency Conversion |
12:44:19 - 19-Sep-25 |
| Unknown* | 0 | $300.70 | SI Trade |
12:43:34 - 19-Sep-25 |
| Unknown* | 0 | $300.54 | SI Trade |
12:42:43 - 19-Sep-25 |
| Unknown* | 0 | $300.56 | SI Trade |
12:42:23 - 19-Sep-25 |
| Buy* | 21 | $300.76 | Automatic Execution |
12:42:20 - 19-Sep-25 |
| Unknown* | 0 | $300.56 | SI Trade |
12:41:59 - 19-Sep-25 |
| Buy* | 24 | $300.85 | Automatic Execution |
12:41:34 - 19-Sep-25 |
| Sell* | 2 | $300.47 | Automatic Execution |
12:39:54 - 19-Sep-25 |
| Buy* | 4 | $300.35 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $300.45 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $300.45 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 0 | $300.14 | SI Trade |
12:23:43 - 19-Sep-25 |
| Unknown* | 3 | $301.24592 | SI Trade Currency Conversion |
12:15:08 - 19-Sep-25 |
| Unknown* | 0 | $301.38742 | SI Trade Currency Conversion |
12:13:22 - 19-Sep-25 |
| Unknown* | 0 | $300.13 | SI Trade |
11:58:43 - 19-Sep-25 |
| Unknown* | 0 | $301.03368 | SI Trade Currency Conversion |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $300.03 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 1 | $300.03 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 21 | $300.17 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 1 | $300.17 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 1 | $300.08 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 24 | $300.08 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Unknown* | 0 | $300.18 | SI Trade |
11:50:32 - 19-Sep-25 |
| Buy* | 1 | $300.35 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 0 | $301.24592 | SI Trade Currency Conversion |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $300.59 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 58 | $300.69 | Automatic Execution |
11:41:43 - 19-Sep-25 |
| Buy* | 4 | $300.61 | Automatic Execution |
11:38:03 - 19-Sep-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
11:37:55 - 19-Sep-25 |
| Buy* | 2 | $300.61 | Automatic Execution |
11:37:55 - 19-Sep-25 |
| Unknown* | 0 | $300.61 | SI Trade |
11:37:31 - 19-Sep-25 |
| Unknown* | 0 | $300.65 | SI Trade |
11:37:04 - 19-Sep-25 |