| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $252.72 | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Unknown* | 12 | $253.38336 | SI Trade Currency Conversion |
16:29:57 - 02-Apr-26 |
| Sell* | 10 | $252.70 | Automatic Execution |
16:29:14 - 02-Apr-26 |
| Sell* | 30 | $253.22 | Automatic Execution |
16:28:49 - 02-Apr-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
16:28:23 - 02-Apr-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
16:27:56 - 02-Apr-26 |
| Buy* | 10 | $253.00 | Automatic Execution |
16:27:55 - 02-Apr-26 |
| Buy* | 10 | $253.00 | Automatic Execution |
16:27:54 - 02-Apr-26 |
| Unknown* | 0 | $252.22858 | SI Trade Currency Conversion |
16:26:27 - 02-Apr-26 |
| Unknown* | 0 | $251.68583 | SI Trade Currency Conversion |
16:26:17 - 02-Apr-26 |
| Unknown* | 0 | $252.32096 | SI Trade Currency Conversion |
16:26:15 - 02-Apr-26 |
| Unknown* | 10 | $252.26322 | SI Trade Currency Conversion |
16:23:13 - 02-Apr-26 |
| Unknown* | 0 | $251.75 | SI Trade |
16:23:09 - 02-Apr-26 |
| Sell* | 1 | $250.89 | Automatic Execution |
16:22:55 - 02-Apr-26 |
| Buy* | 5 | $251.67 | Automatic Execution |
16:21:32 - 02-Apr-26 |
| Sell* | 51 | $251.61 | Automatic Execution |
16:21:15 - 02-Apr-26 |
| Unknown* | 0 | $252.93 | SI Trade |
16:20:18 - 02-Apr-26 |
| Buy* | 32 | $252.85 | Automatic Execution |
16:18:29 - 02-Apr-26 |
| Sell* | 10 | $252.66 | Automatic Execution |
16:18:00 - 02-Apr-26 |
| Unknown* | 10 | $253.56813 | SI Trade Currency Conversion |
16:12:30 - 02-Apr-26 |
| Unknown* | 10 | $254.30719 | SI Trade Currency Conversion |
16:12:28 - 02-Apr-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
16:11:55 - 02-Apr-26 |
| Unknown* | 0 | $252.71359 | SI Trade Currency Conversion |
16:11:30 - 02-Apr-26 |
| Unknown* | 11 | $252.9099 | SI Trade Currency Conversion |
16:11:12 - 02-Apr-26 |
| Unknown* | 0 | $252.84061 | SI Trade Currency Conversion |
16:11:10 - 02-Apr-26 |
| Sell* | 5 | $251.99 | Automatic Execution |
16:10:38 - 02-Apr-26 |
| Buy* | 1 | $252.87 | Automatic Execution |
16:10:13 - 02-Apr-26 |
| Unknown* | 0 | $251.92833 | SI Trade Currency Conversion |
16:09:47 - 02-Apr-26 |
| Buy* | 4 | $252.81492 | SI Trade |
16:05:13 - 02-Apr-26 |
| Sell* | 69 | $252.00 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 10 | $250.95 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 209 | $252.76558 | SI Trade |
15:59:33 - 02-Apr-26 |
| Unknown* | 0 | $253.31408 | SI Trade Currency Conversion |
15:59:16 - 02-Apr-26 |
| Sell* | 1 | $252.24 | Automatic Execution |
15:57:24 - 02-Apr-26 |
| Buy* | 1 | $253.23 | Automatic Execution |
15:55:54 - 02-Apr-26 |
| Unknown* | 5 | $252.30941 | SI Trade Currency Conversion |
15:49:18 - 02-Apr-26 |
| Buy* | 70 | $252.55 | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Sell* | 1 | $252.68 | Automatic Execution |
15:46:04 - 02-Apr-26 |
| Sell* | 4 | $252.55 | Automatic Execution |
15:44:37 - 02-Apr-26 |
| Buy* | 3 | $253.79 | SI Trade |
15:43:33 - 02-Apr-26 |
| Buy* | 5 | $253.83 | SI Trade |
15:43:33 - 02-Apr-26 |
| Buy* | 5 | $253.81 | Automatic Execution |
15:43:33 - 02-Apr-26 |
| Buy* | 70 | $253.84 | Automatic Execution |
15:43:33 - 02-Apr-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
15:43:28 - 02-Apr-26 |
| Unknown* | 11 | $255.42734 | SI Trade Currency Conversion |
15:39:22 - 02-Apr-26 |
| Unknown* | 0 | $253.24479 | SI Trade Currency Conversion |
15:39:20 - 02-Apr-26 |
| Sell* | 2 | $251.83 | Automatic Execution |
15:38:29 - 02-Apr-26 |
| Unknown* | 0 | $255.72 | SI Trade |
15:38:13 - 02-Apr-26 |
| Sell* | 20 | $251.99 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 1 | $251.98 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 1 | $253.37 | Automatic Execution |
15:37:51 - 02-Apr-26 |
| Buy* | 400 | $255.00 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 12 | $255.00 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Unknown* | 20 | $254.09933 | SI Trade Currency Conversion |
15:37:14 - 02-Apr-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
15:37:02 - 02-Apr-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
15:36:57 - 02-Apr-26 |
| Sell* | 1 | $252.30 | Automatic Execution |
15:36:39 - 02-Apr-26 |
| Unknown* | 20 | $249.58411 | SI Trade Currency Conversion |
15:35:25 - 02-Apr-26 |
| Sell* | 1 | $247.46 | Automatic Execution |
15:33:45 - 02-Apr-26 |
| Unknown* | 39 | $247.52859 | SI Trade Currency Conversion |
15:24:59 - 02-Apr-26 |
| Unknown* | 423 | $247.64407 | SI Trade Currency Conversion |
15:23:45 - 02-Apr-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
15:21:52 - 02-Apr-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
15:21:52 - 02-Apr-26 |
| Unknown* | 6 | $247.11287 | SI Trade Currency Conversion |
15:21:01 - 02-Apr-26 |
| Unknown* | 0 | $247.40157 | SI Trade Currency Conversion |
15:19:29 - 02-Apr-26 |
| Sell* | 60 | $246.62 | Automatic Execution |
15:18:36 - 02-Apr-26 |
| Buy* | 50 | $246.24 | Automatic Execution |
15:17:18 - 02-Apr-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
15:16:52 - 02-Apr-26 |
| Buy* | 1 | $245.56 | SI Trade |
15:14:47 - 02-Apr-26 |
| Buy* | 2 | $245.88 | Automatic Execution |
15:12:53 - 02-Apr-26 |
| Unknown* | 20 | $245.85415 | SI Trade Currency Conversion |
15:12:50 - 02-Apr-26 |
| Unknown* | 100 | $246.26988 | SI Trade Currency Conversion |
15:12:33 - 02-Apr-26 |
| Unknown* | 2 | $246.09666 | SI Trade Currency Conversion |
15:11:38 - 02-Apr-26 |
| Buy* | 1 | $245.55 | Automatic Execution |
15:11:22 - 02-Apr-26 |
| Buy* | 53 | $245.22786 | SI Trade |
15:09:49 - 02-Apr-26 |
| Sell* | 1 | $245.12 | Automatic Execution |
15:08:56 - 02-Apr-26 |
| Buy* | 78 | $245.87 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Unknown* | 0 | $245.14973 | SI Trade Currency Conversion |
15:06:27 - 02-Apr-26 |
| Sell* | 3 | $243.33 | Automatic Execution |
15:04:22 - 02-Apr-26 |
| Unknown* | 50 | $244.5377 | SI Trade Currency Conversion |
15:02:43 - 02-Apr-26 |
| Buy* | 1 | $244.67 | Automatic Execution |
15:00:31 - 02-Apr-26 |
| Buy* | 160 | $244.00 | Automatic Execution |
14:59:06 - 02-Apr-26 |
| Buy* | 10 | $244.00 | Automatic Execution |
14:59:06 - 02-Apr-26 |
| Buy* | 50 | $244.00 | Automatic Execution |
14:59:05 - 02-Apr-26 |
| Unknown* | 0 | $243.11 | SI Trade |
14:57:37 - 02-Apr-26 |
| Sell* | 29 | $242.61 | Automatic Execution |
14:56:02 - 02-Apr-26 |
| Unknown* | 0 | $242.67 | SI Trade |
14:55:39 - 02-Apr-26 |
| Unknown* | 5 | $243.11731 | SI Trade Currency Conversion |
14:53:33 - 02-Apr-26 |
| Sell* | 1,000 | $242.34 | Ordinary |
14:53:31 - 02-Apr-26 |
| Sell* | 500 | $242.3425 | Ordinary |
14:53:31 - 02-Apr-26 |
| Buy* | 1 | $241.64 | Automatic Execution |
14:52:35 - 02-Apr-26 |
| Buy* | 3 | $241.64 | Automatic Execution |
14:52:35 - 02-Apr-26 |
| Unknown* | 0 | $241.83549 | SI Trade Currency Conversion |
14:51:32 - 02-Apr-26 |
| Buy* | 4 | $241.69 | Automatic Execution |
14:51:30 - 02-Apr-26 |
| Sell* | 20 | $241.22 | Automatic Execution |
14:51:23 - 02-Apr-26 |
| Unknown* | 2 | $240.61142 | SI Trade Currency Conversion |
14:50:56 - 02-Apr-26 |
| Sell* | 10 | $240.68 | Automatic Execution |
14:50:36 - 02-Apr-26 |
| Buy* | 16 | $240.45261 | SI Trade |
14:48:23 - 02-Apr-26 |
| Unknown* | 0 | $241.06179 | SI Trade Currency Conversion |
14:48:19 - 02-Apr-26 |
| Sell* | 10 | $239.56 | Automatic Execution |
14:46:47 - 02-Apr-26 |
| Unknown* | 483 | $238.61364 | SI Trade Currency Conversion |
14:42:19 - 02-Apr-26 |
| Buy* | 13 | $237.94241 | SI Trade |
14:40:40 - 02-Apr-26 |
| Sell* | 50 | $238.60 | Automatic Execution |
14:38:57 - 02-Apr-26 |
| Buy* | 16 | $239.48024 | SI Trade |
14:38:30 - 02-Apr-26 |
| Unknown* | 18 | $239.09865 | SI Trade Currency Conversion |
14:36:51 - 02-Apr-26 |
| Unknown* | 0 | $239.8839 | SI Trade Currency Conversion |
14:36:41 - 02-Apr-26 |
| Unknown* | 5 | $240.48439 | SI Trade Currency Conversion |
14:28:21 - 02-Apr-26 |
| Buy* | 2 | $239.04 | Automatic Execution |
14:25:06 - 02-Apr-26 |
| Buy* | 1 | $238.81 | Automatic Execution |
14:19:05 - 02-Apr-26 |
| Buy* | 2 | $238.81 | Automatic Execution |
14:19:05 - 02-Apr-26 |
| Sell* | 50 | $238.61 | Automatic Execution |
14:18:41 - 02-Apr-26 |
| Unknown* | 1 | $239.75688 | SI Trade Currency Conversion |
14:18:08 - 02-Apr-26 |
| Buy* | 2 | $238.86 | Automatic Execution |
14:15:30 - 02-Apr-26 |
| Unknown* | 0 | $239.43354 | SI Trade Currency Conversion |
14:12:09 - 02-Apr-26 |
| Unknown* | 10 | $239.3758 | SI Trade Currency Conversion |
14:11:51 - 02-Apr-26 |
| Sell* | 4 | $238.85 | Automatic Execution |
14:10:09 - 02-Apr-26 |
| Sell* | 10 | $239.48 | Automatic Execution |
14:07:28 - 02-Apr-26 |
| Unknown* | 232 | $239.14484 | SI Trade Currency Conversion |
14:05:27 - 02-Apr-26 |
| Sell* | 335 | $238.70 | Automatic Execution |
14:04:22 - 02-Apr-26 |
| Sell* | 1 | $238.57 | SI Trade |
14:03:53 - 02-Apr-26 |
| Buy* | 19 | $239.19 | Automatic Execution |
14:02:17 - 02-Apr-26 |
| Buy* | 10 | $238.91 | Automatic Execution |
13:59:59 - 02-Apr-26 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:51:37 - 02-Apr-26 |
| Sell* | 8 | $239.30 | Automatic Execution |
13:50:44 - 02-Apr-26 |
| Sell* | 100 | $239.38 | Automatic Execution |
13:46:33 - 02-Apr-26 |
| Buy* | 1 | $239.18 | Automatic Execution |
13:36:40 - 02-Apr-26 |
| Buy* | 2 | $239.22 | Automatic Execution |
13:35:40 - 02-Apr-26 |
| Sell* | 240 | $238.89 | Automatic Execution |
13:34:58 - 02-Apr-26 |
| Buy* | 20 | $239.22 | Automatic Execution |
13:34:26 - 02-Apr-26 |
| Buy* | 5 | $239.11 | Automatic Execution |
13:33:46 - 02-Apr-26 |
| Unknown* | 0 | $239.26032 | SI Trade Currency Conversion |
13:28:15 - 02-Apr-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
13:24:45 - 02-Apr-26 |
| Unknown* | 10 | $239.53747 | SI Trade Currency Conversion |
13:24:06 - 02-Apr-26 |
| Unknown* | 14 | $239.41044 | SI Trade Currency Conversion |
13:23:22 - 02-Apr-26 |
| Unknown* | 0 | $238.75221 | SI Trade Currency Conversion |
13:20:33 - 02-Apr-26 |
| Sell* | 1 | $237.86 | Automatic Execution |
13:19:43 - 02-Apr-26 |
| Unknown* | 0 | $237.75 | SI Trade |
13:16:36 - 02-Apr-26 |
| Buy* | 1 | $237.81 | Automatic Execution |
13:16:05 - 02-Apr-26 |
| Sell* | 4 | $237.55 | Automatic Execution |
13:15:50 - 02-Apr-26 |
| Buy* | 500 | $237.628 | Ordinary |
13:14:14 - 02-Apr-26 |
| Sell* | 56 | $237.29 | Automatic Execution |
13:13:10 - 02-Apr-26 |
| Unknown* | 4 | $237.82838 | SI Trade Currency Conversion |
13:10:29 - 02-Apr-26 |
| Buy* | 2 | $237.50 | Automatic Execution |
13:10:21 - 02-Apr-26 |
| Buy* | 1 | $237.98 | Automatic Execution |
13:08:32 - 02-Apr-26 |
| Buy* | 4 | $237.96 | Automatic Execution |
13:05:38 - 02-Apr-26 |
| Buy* | 1 | $237.47 | Automatic Execution |
13:03:15 - 02-Apr-26 |
| Unknown* | 2 | $237.72445 | SI Trade Currency Conversion |
13:02:51 - 02-Apr-26 |
| Unknown* | 8 | $238.10553 | SI Trade Currency Conversion |
13:02:08 - 02-Apr-26 |
| Buy* | 7 | $237.40 | Automatic Execution |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | $237.68981 | SI Trade Currency Conversion |
13:01:27 - 02-Apr-26 |
| Sell* | 1 | $237.31 | Automatic Execution |
13:00:47 - 02-Apr-26 |
| Sell* | 57 | $237.31 | Automatic Execution |
13:00:47 - 02-Apr-26 |
| Unknown* | 26 | $238.57899 | SI Trade Currency Conversion |
12:59:47 - 02-Apr-26 |
| Sell* | 4 | $237.65 | Automatic Execution |
12:59:26 - 02-Apr-26 |
| Sell* | 1 | $237.65 | Automatic Execution |
12:59:26 - 02-Apr-26 |
| Buy* | 1 | $237.99 | Automatic Execution |
12:59:23 - 02-Apr-26 |
| Unknown* | 7 | $238.37113 | SI Trade Currency Conversion |
12:58:55 - 02-Apr-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
12:58:54 - 02-Apr-26 |
| Sell* | 3 | $238.00 | Automatic Execution |
12:58:54 - 02-Apr-26 |
| Sell* | 90 | $238.13 | Automatic Execution |
12:58:51 - 02-Apr-26 |
| Sell* | 10 | $238.13 | Automatic Execution |
12:58:51 - 02-Apr-26 |
| Sell* | 3 | $238.45 | Automatic Execution |
12:57:10 - 02-Apr-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
12:56:45 - 02-Apr-26 |
| Buy* | 1 | $238.97 | Automatic Execution |
12:54:40 - 02-Apr-26 |
| Buy* | 10 | $238.968 | Ordinary |
12:54:27 - 02-Apr-26 |
| Buy* | 200 | $238.55921 | SI Trade |
12:53:16 - 02-Apr-26 |
| Unknown* | 0 | $239.46818 | SI Trade Currency Conversion |
12:53:02 - 02-Apr-26 |
| Buy* | 215 | $238.6201 | SI Trade |
12:51:52 - 02-Apr-26 |
| Sell* | 100 | $238.49 | Automatic Execution |
12:51:19 - 02-Apr-26 |
| Sell* | 400 | $238.45 | Automatic Execution |
12:51:00 - 02-Apr-26 |
| Sell* | 205 | $238.25665 | SI Trade |
12:50:41 - 02-Apr-26 |
| Sell* | 280 | $238.39114 | SI Trade |
12:50:00 - 02-Apr-26 |
| Unknown* | 0 | $239.34115 | SI Trade Currency Conversion |
12:49:44 - 02-Apr-26 |
| Buy* | 1 | $238.49 | Automatic Execution |
12:49:38 - 02-Apr-26 |
| Sell* | 20 | $238.18 | Automatic Execution |
12:49:16 - 02-Apr-26 |
| Unknown* | 0 | $239.22567 | SI Trade Currency Conversion |
12:48:44 - 02-Apr-26 |
| Sell* | 23 | $238.20 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Unknown* | 20 | $238.92543 | SI Trade Currency Conversion |
12:48:23 - 02-Apr-26 |
| Sell* | 308 | $238.34622 | SI Trade |
12:48:21 - 02-Apr-26 |
| Sell* | 292 | $238.19426 | SI Trade |
12:47:36 - 02-Apr-26 |
| Buy* | 1 | $238.18 | Automatic Execution |
12:47:06 - 02-Apr-26 |
| Sell* | 15 | $238.07 | Automatic Execution |
12:46:16 - 02-Apr-26 |
| Buy* | 1 | $238.47 | Automatic Execution |
12:44:01 - 02-Apr-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
12:42:40 - 02-Apr-26 |
| Unknown* | 20 | $239.04091 | SI Trade Currency Conversion |
12:42:21 - 02-Apr-26 |
| Unknown* | 23 | $238.70602 | SI Trade Currency Conversion |
12:41:08 - 02-Apr-26 |
| Sell* | 2 | $238.12 | Automatic Execution |
12:40:45 - 02-Apr-26 |
| Unknown* | 0 | $239.17948 | SI Trade Currency Conversion |
12:40:38 - 02-Apr-26 |
| Unknown* | 0 | $239.31806 | SI Trade Currency Conversion |
12:39:20 - 02-Apr-26 |
| Unknown* | 198 | $238.98317 | SI Trade Currency Conversion |
12:39:00 - 02-Apr-26 |
| Unknown* | 49 | $239.02936 | SI Trade Currency Conversion |
12:39:00 - 02-Apr-26 |
| Unknown* | 73 | $239.04091 | SI Trade Currency Conversion |
12:39:00 - 02-Apr-26 |
| Unknown* | 1,000 | $239.13329 | SI Trade Currency Conversion |
12:38:44 - 02-Apr-26 |
| Sell* | 115 | $238.49598 | SI Trade |
12:38:24 - 02-Apr-26 |
| Buy* | 308 | $238.63385 | SI Trade |
12:37:19 - 02-Apr-26 |
| Sell* | 5 | $238.52 | Automatic Execution |
12:37:00 - 02-Apr-26 |
| Buy* | 292 | $239.07737 | SI Trade |
12:36:01 - 02-Apr-26 |
| Unknown* | 0 | $240.38046 | SI Trade Currency Conversion |
12:33:57 - 02-Apr-26 |
| Sell* | 300 | $239.20846 | SI Trade |
12:31:55 - 02-Apr-26 |
| Buy* | 8 | $239.09 | Automatic Execution |
12:31:44 - 02-Apr-26 |