| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $293.36 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | $292.38481 | SI Trade Currency Conversion |
16:29:54 - 06-Feb-26 |
| Sell* | 1 | $292.38 | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Unknown* | 2 | $291.79532 | SI Trade Currency Conversion |
16:28:38 - 06-Feb-26 |
| Unknown* | 2 | $291.79532 | SI Trade Currency Conversion |
16:28:38 - 06-Feb-26 |
| Unknown* | 60 | $291.64206 | SI Trade Currency Conversion |
16:28:34 - 06-Feb-26 |
| Sell* | 1 | $291.99 | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 11 | $292.00 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Unknown* | 0 | $291.77174 | SI Trade Currency Conversion |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | $292.10185 | SI Trade Currency Conversion |
16:27:08 - 06-Feb-26 |
| Unknown* | 0 | $292.25512 | SI Trade Currency Conversion |
16:27:01 - 06-Feb-26 |
| Unknown* | 1 | $292.07828 | SI Trade Currency Conversion |
16:26:58 - 06-Feb-26 |
| Unknown* | 1 | $292.19617 | SI Trade Currency Conversion |
16:26:53 - 06-Feb-26 |
| Unknown* | 1 | $292.2787 | SI Trade Currency Conversion |
16:26:49 - 06-Feb-26 |
| Unknown* | 1 | $292.46734 | SI Trade Currency Conversion |
16:26:45 - 06-Feb-26 |
| Unknown* | 2 | $292.38481 | SI Trade Currency Conversion |
16:26:16 - 06-Feb-26 |
| Unknown* | 2 | $292.52628 | SI Trade Currency Conversion |
16:25:19 - 06-Feb-26 |
| Unknown* | 60 | $292.60881 | SI Trade Currency Conversion |
16:25:15 - 06-Feb-26 |
| Unknown* | 0 | $293.01 | SI Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 5 | $292.89177 | SI Trade Currency Conversion |
16:24:27 - 06-Feb-26 |
| Buy* | 1 | $293.36 | SI Trade |
16:24:15 - 06-Feb-26 |
| Unknown* | 0 | $293.51 | SI Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 2 | $292.47913 | SI Trade Currency Conversion |
16:22:38 - 06-Feb-26 |
| Sell* | 1 | $293.41706 | SI Trade |
16:21:30 - 06-Feb-26 |
| Sell* | 2,475 | $292.35352 | SI Trade |
16:20:15 - 06-Feb-26 |
| Unknown* | 0 | $292.21975 | SI Trade Currency Conversion |
16:14:53 - 06-Feb-26 |
| Sell* | 114 | $292.22 | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Buy* | 102 | $292.55 | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Sell* | 1 | $291.99 | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Buy* | 62 | $291.80 | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Buy* | 9 | $291.80 | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Unknown* | 5 | $291.52416 | SI Trade Currency Conversion |
16:08:22 - 06-Feb-26 |
| Unknown* | 0 | $291.85427 | SI Trade Currency Conversion |
16:07:51 - 06-Feb-26 |
| Unknown* | 0 | $292.10185 | SI Trade Currency Conversion |
16:07:44 - 06-Feb-26 |
| Unknown* | 0 | $291.84248 | SI Trade Currency Conversion |
16:07:40 - 06-Feb-26 |
| Unknown* | 1 | $291.90143 | SI Trade Currency Conversion |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | $291.94859 | SI Trade Currency Conversion |
16:07:31 - 06-Feb-26 |
| Unknown* | 0 | $291.78353 | SI Trade Currency Conversion |
16:07:25 - 06-Feb-26 |
| Unknown* | 0 | $291.87785 | SI Trade Currency Conversion |
16:07:20 - 06-Feb-26 |
| Buy* | 3 | $292.19 | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Unknown* | 1 | $291.20584 | SI Trade Currency Conversion |
16:07:00 - 06-Feb-26 |
| Unknown* | 2 | $290.74604 | SI Trade Currency Conversion |
16:05:46 - 06-Feb-26 |
| Unknown* | 0 | $290.43951 | SI Trade Currency Conversion |
16:05:25 - 06-Feb-26 |
| Buy* | 67 | $290.02 | Automatic Execution |
16:02:14 - 06-Feb-26 |
| Unknown* | 0 | $288.88326 | SI Trade Currency Conversion |
16:02:11 - 06-Feb-26 |
| Unknown* | 13 | $288.28199 | SI Trade Currency Conversion |
16:00:54 - 06-Feb-26 |
| Unknown* | 7 | $288.28199 | SI Trade Currency Conversion |
16:00:53 - 06-Feb-26 |
| Unknown* | 0 | $289.23 | SI Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 0 | $287.21 | SI Trade |
15:54:49 - 06-Feb-26 |
| Buy* | 50 | $288.35 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $288.14 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 0 | $291.79 | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 1 | $290.39235 | SI Trade Currency Conversion |
15:47:49 - 06-Feb-26 |
| Buy* | 5 | $291.36 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 3 | $290.02687 | SI Trade Currency Conversion |
15:46:12 - 06-Feb-26 |
| Buy* | 2 | $290.89 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 0 | $290.78 | SI Trade |
15:42:49 - 06-Feb-26 |
| Unknown* | 2 | $289.67317 | SI Trade Currency Conversion |
15:41:01 - 06-Feb-26 |
| Unknown* | 0 | $289.66 | SI Trade |
15:40:21 - 06-Feb-26 |
| Buy* | 4 | $290.23 | Automatic Execution |
15:39:18 - 06-Feb-26 |
| Unknown* | 10 | $289.57886 | SI Trade Currency Conversion |
15:37:42 - 06-Feb-26 |
| Unknown* | 0 | $289.55528 | SI Trade Currency Conversion |
15:37:26 - 06-Feb-26 |
| Unknown* | 1 | $289.67317 | SI Trade Currency Conversion |
15:37:24 - 06-Feb-26 |
| Unknown* | 2 | $289.76749 | SI Trade Currency Conversion |
15:36:36 - 06-Feb-26 |
| Unknown* | 1 | $289.89718 | SI Trade Currency Conversion |
15:35:56 - 06-Feb-26 |
| Unknown* | 2 | $289.89718 | SI Trade Currency Conversion |
15:34:21 - 06-Feb-26 |
| Buy* | 3 | $290.47 | Automatic Execution |
15:33:41 - 06-Feb-26 |
| Sell* | 15 | $288.92 | Automatic Execution |
15:33:06 - 06-Feb-26 |
| Buy* | 1 | $289.59 | Automatic Execution |
15:33:00 - 06-Feb-26 |
| Unknown* | 0 | $289.30 | SI Trade |
15:28:55 - 06-Feb-26 |
| Unknown* | 42 | $288.91863 | SI Trade Currency Conversion |
15:28:43 - 06-Feb-26 |
| Unknown* | 0 | $287.68071 | SI Trade Currency Conversion |
15:27:59 - 06-Feb-26 |
| Unknown* | 0 | $288.3881 | SI Trade Currency Conversion |
15:27:26 - 06-Feb-26 |
| Unknown* | 0 | $289.42 | SI Trade |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $288.73 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 4 | $287.64 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 4 | $286.44 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 23 | $289.37 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 0 | $288.22304 | SI Trade Currency Conversion |
15:22:43 - 06-Feb-26 |
| Unknown* | 17 | $288.6121 | SI Trade Currency Conversion |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $288.08 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 8 | $284.32065 | SI Trade Currency Conversion |
15:16:24 - 06-Feb-26 |
| Buy* | 23 | $284.85141 | SI Trade |
15:16:05 - 06-Feb-26 |
| Unknown* | 0 | $285.24024 | SI Trade Currency Conversion |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $285.45 | Automatic Execution |
15:14:11 - 06-Feb-26 |
| Buy* | 6 | $288.23 | Automatic Execution |
15:11:43 - 06-Feb-26 |
| Unknown* | 8 | $286.10089 | SI Trade Currency Conversion |
15:10:35 - 06-Feb-26 |
| Buy* | 2 | $286.72 | Automatic Execution |
15:09:18 - 06-Feb-26 |
| Sell* | 11 | $285.99 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Sell* | 24 | $284.19 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 7 | $284.70971 | SI Trade Currency Conversion |
15:08:25 - 06-Feb-26 |
| Unknown* | 10 | $284.7215 | SI Trade Currency Conversion |
15:08:25 - 06-Feb-26 |
| Unknown* | 0 | $284.80402 | SI Trade Currency Conversion |
15:07:51 - 06-Feb-26 |
| Buy* | 1 | $285.21 | Automatic Execution |
15:07:34 - 06-Feb-26 |
| Sell* | 4 | $284.65 | Automatic Execution |
15:07:28 - 06-Feb-26 |
| Buy* | 5 | $285.13 | Automatic Execution |
15:07:19 - 06-Feb-26 |
| Unknown* | 0 | $283.2242 | SI Trade Currency Conversion |
15:07:04 - 06-Feb-26 |
| Unknown* | 0 | $284.21454 | SI Trade Currency Conversion |
15:06:27 - 06-Feb-26 |
| Unknown* | 75 | $284.68613 | SI Trade Currency Conversion |
15:06:06 - 06-Feb-26 |
| Unknown* | 0 | $284.40317 | SI Trade Currency Conversion |
15:05:56 - 06-Feb-26 |
| Buy* | 10 | $286.58 | Automatic Execution |
15:05:50 - 06-Feb-26 |
| Unknown* | 20 | $286.79649 | SI Trade Currency Conversion |
15:05:31 - 06-Feb-26 |
| Buy* | 9 | $285.79 | Automatic Execution |
15:04:15 - 06-Feb-26 |
| Buy* | 9 | $286.09 | Automatic Execution |
15:03:55 - 06-Feb-26 |
| Buy* | 9 | $286.20 | Automatic Execution |
15:03:52 - 06-Feb-26 |
| Buy* | 9 | $286.14 | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Unknown* | 17 | $285.31098 | SI Trade Currency Conversion |
15:03:28 - 06-Feb-26 |
| Unknown* | 1 | $285.38172 | SI Trade Currency Conversion |
15:03:27 - 06-Feb-26 |
| Buy* | 9 | $286.16 | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Unknown* | 0 | $286.02 | SI Trade |
15:03:16 - 06-Feb-26 |
| Unknown* | 20 | $286.71396 | SI Trade Currency Conversion |
14:59:50 - 06-Feb-26 |
| Unknown* | 0 | $287.84577 | SI Trade Currency Conversion |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | $286.90259 | SI Trade Currency Conversion |
14:59:24 - 06-Feb-26 |
| Buy* | 5 | $288.14 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 10 | $289.13 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 0 | $286.93796 | SI Trade Currency Conversion |
14:57:11 - 06-Feb-26 |
| Unknown* | 20 | $287.90472 | SI Trade Currency Conversion |
14:56:59 - 06-Feb-26 |
| Buy* | 63 | $289.16 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 53 | $289.00 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 125 | $290.08581 | SI Trade Currency Conversion |
14:54:10 - 06-Feb-26 |
| Unknown* | 75 | $289.9915 | SI Trade Currency Conversion |
14:54:10 - 06-Feb-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 45 | $291.50 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 0 | $291.0172 | SI Trade Currency Conversion |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $291.17047 | SI Trade Currency Conversion |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $291.17047 | SI Trade Currency Conversion |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $291.02899 | SI Trade Currency Conversion |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $290.87573 | SI Trade Currency Conversion |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $290.80 | SI Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $290.53382 | SI Trade Currency Conversion |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $290.27445 | SI Trade Currency Conversion |
14:49:33 - 06-Feb-26 |
| Unknown* | 0 | $290.36877 | SI Trade Currency Conversion |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $290.67 | SI Trade |
14:48:39 - 06-Feb-26 |
| Unknown* | 0 | $289.60244 | SI Trade Currency Conversion |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $291.14 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 2 | $289.30769 | SI Trade Currency Conversion |
14:45:51 - 06-Feb-26 |
| Buy* | 2 | $290.62 | Automatic Execution |
14:45:42 - 06-Feb-26 |
| Buy* | 1 | $290.65 | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Sell* | 9 | $290.15 | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | $290.68 | SI Trade |
14:45:26 - 06-Feb-26 |
| Sell* | 5 | $289.01277 | SI Trade |
14:44:19 - 06-Feb-26 |
| Sell* | 1 | $287.37 | SI Trade |
14:41:57 - 06-Feb-26 |
| Buy* | 36 | $288.25 | Automatic Execution |
14:41:45 - 06-Feb-26 |
| Sell* | 2 | $289.29 | SI Trade |
14:40:46 - 06-Feb-26 |
| Unknown* | 0 | $290.34 | SI Trade |
14:40:44 - 06-Feb-26 |
| Buy* | 2 | $290.48 | Automatic Execution |
14:40:41 - 06-Feb-26 |
| Unknown* | 0 | $288.11693 | SI Trade Currency Conversion |
14:40:37 - 06-Feb-26 |
| Unknown* | 0 | $289.51 | SI Trade |
14:40:15 - 06-Feb-26 |
| Buy* | 3 | $289.52 | SI Trade |
14:40:15 - 06-Feb-26 |
| Buy* | 9 | $289.52 | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Unknown* | 3 | $288.6121 | SI Trade Currency Conversion |
14:40:05 - 06-Feb-26 |
| Buy* | 17 | $289.75331 | SI Trade |
14:38:18 - 06-Feb-26 |
| Unknown* | 17 | $288.68284 | SI Trade Currency Conversion |
14:38:04 - 06-Feb-26 |
| Sell* | 18 | $288.80 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Unknown* | 2 | $287.06765 | SI Trade Currency Conversion |
14:36:12 - 06-Feb-26 |
| Buy* | 1 | $288.28 | Automatic Execution |
14:34:54 - 06-Feb-26 |
| Unknown* | 1 | $286.84364 | SI Trade Currency Conversion |
14:34:53 - 06-Feb-26 |
| Buy* | 1 | $288.85 | SI Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 1 | $286.65501 | SI Trade Currency Conversion |
14:33:27 - 06-Feb-26 |
| Unknown* | 80 | $287.56282 | SI Trade Currency Conversion |
14:33:08 - 06-Feb-26 |
| Unknown* | 3 | $287.57461 | SI Trade Currency Conversion |
14:33:07 - 06-Feb-26 |
| Sell* | 3 | $282.73 | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | $282.29282 | SI Trade Currency Conversion |
14:32:09 - 06-Feb-26 |
| Sell* | 125 | $283.00 | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 25 | $283.00 | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 3 | $284.22 | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Sell* | 9 | $284.25 | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Buy* | 1 | $286.22 | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Unknown* | 8 | $283.61326 | SI Trade Currency Conversion |
14:31:05 - 06-Feb-26 |
| Unknown* | 19 | $283.62505 | SI Trade Currency Conversion |
14:31:04 - 06-Feb-26 |
| Buy* | 4 | $285.45 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 0 | $285.43 | SI Trade |
14:26:26 - 06-Feb-26 |
| Unknown* | 0 | $284.78045 | SI Trade Currency Conversion |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $285.67 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 0 | $285.68 | SI Trade |
14:22:25 - 06-Feb-26 |
| Buy* | 3 | $285.93 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 2 | $286.08 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 8 | $285.54 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 5 | $285.00445 | SI Trade Currency Conversion |
14:04:55 - 06-Feb-26 |
| Buy* | 4 | $285.88 | Automatic Execution |
14:02:15 - 06-Feb-26 |
| Buy* | 36 | $285.82 | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 10 | $285.51 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 7 | $285.25 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 30 | $285.7185 | SI Trade |
13:58:52 - 06-Feb-26 |
| Unknown* | 0 | $285.76 | SI Trade |
13:57:16 - 06-Feb-26 |
| Sell* | 15 | $285.36728 | Ordinary |
13:56:58 - 06-Feb-26 |
| Buy* | 5 | $285.70 | SI Trade |
13:54:56 - 06-Feb-26 |
| Sell* | 17 | $285.65 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 16 | $285.60 | SI Trade |
13:54:39 - 06-Feb-26 |
| Sell* | 5 | $285.59 | SI Trade |
13:54:08 - 06-Feb-26 |
| Unknown* | 17 | $285.31098 | SI Trade Currency Conversion |
13:51:03 - 06-Feb-26 |
| Buy* | 6 | $285.82 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 0 | $286.66 | SI Trade |
13:49:50 - 06-Feb-26 |
| Unknown* | 0 | $286.12447 | SI Trade Currency Conversion |
13:47:38 - 06-Feb-26 |
| Unknown* | 0 | $286.27774 | SI Trade Currency Conversion |
13:47:19 - 06-Feb-26 |
| Buy* | 1,045 | $286.95535 | Ordinary |
13:40:37 - 06-Feb-26 |
| Unknown* | 0 | $284.6036 | SI Trade Currency Conversion |
13:37:52 - 06-Feb-26 |
| Unknown* | 7 | $286.37206 | SI Trade Currency Conversion |
13:35:31 - 06-Feb-26 |
| Unknown* | 11 | $286.37206 | SI Trade Currency Conversion |
13:35:08 - 06-Feb-26 |