| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $152.86796 | SI Trade Currency Conversion |
16:29:07 - 03-Apr-25 |
| Unknown* | 0 | $155.72 | SI Trade |
16:28:30 - 03-Apr-25 |
| Unknown* | 8 | $153.6869 | SI Trade Currency Conversion |
16:28:27 - 03-Apr-25 |
| Buy* | 10 | $156.19 | Automatic Execution |
16:28:16 - 03-Apr-25 |
| Buy* | 180 | $156.00 | Automatic Execution |
16:28:03 - 03-Apr-25 |
| Buy* | 20 | $156.00 | Automatic Execution |
16:28:03 - 03-Apr-25 |
| Unknown* | 9 | $153.78517 | SI Trade Currency Conversion |
16:27:47 - 03-Apr-25 |
| Unknown* | 9 | $153.55587 | SI Trade Currency Conversion |
16:27:31 - 03-Apr-25 |
| Unknown* | 25 | $153.5777 | SI Trade Currency Conversion |
16:27:31 - 03-Apr-25 |
| Unknown* | 25 | $153.59954 | SI Trade Currency Conversion |
16:27:30 - 03-Apr-25 |
| Unknown* | 18 | $153.64322 | SI Trade Currency Conversion |
16:27:29 - 03-Apr-25 |
| Buy* | 10 | $155.74 | Automatic Execution |
16:27:00 - 03-Apr-25 |
| Unknown* | 0 | $155.84 | SI Trade |
16:26:43 - 03-Apr-25 |
| Unknown* | 1 | $153.83976 | SI Trade Currency Conversion |
16:26:20 - 03-Apr-25 |
| Unknown* | 24 | $153.30473 | SI Trade Currency Conversion |
16:25:56 - 03-Apr-25 |
| Unknown* | 0 | $155.13 | SI Trade |
16:24:55 - 03-Apr-25 |
| Unknown* | 0 | $152.59498 | SI Trade Currency Conversion |
16:24:29 - 03-Apr-25 |
| Unknown* | 20 | $152.75877 | SI Trade Currency Conversion |
16:24:22 - 03-Apr-25 |
| Buy* | 16 | $154.60 | Automatic Execution |
16:23:01 - 03-Apr-25 |
| Unknown* | 0 | $152.33292 | SI Trade Currency Conversion |
16:22:44 - 03-Apr-25 |
| Unknown* | 109 | $152.33292 | SI Trade Currency Conversion |
16:22:32 - 03-Apr-25 |
| Unknown* | 341 | $152.322 | SI Trade Currency Conversion |
16:22:32 - 03-Apr-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
16:22:23 - 03-Apr-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
16:21:57 - 03-Apr-25 |
| Unknown* | 4 | $152.21281 | SI Trade Currency Conversion |
16:21:42 - 03-Apr-25 |
| Unknown* | 10 | $152.39844 | SI Trade Currency Conversion |
16:21:11 - 03-Apr-25 |
| Unknown* | 60 | $152.44211 | SI Trade Currency Conversion |
16:20:42 - 03-Apr-25 |
| Buy* | 84 | $155.18 | SI Trade |
16:19:45 - 03-Apr-25 |
| Unknown* | 0 | $155.17 | SI Trade |
16:19:37 - 03-Apr-25 |
| Sell* | 164 | $155.29 | SI Trade |
16:19:34 - 03-Apr-25 |
| Unknown* | 20 | $153.23921 | SI Trade Currency Conversion |
16:18:55 - 03-Apr-25 |
| Buy* | 6 | $155.67 | SI Trade |
16:18:51 - 03-Apr-25 |
| Unknown* | 22 | $153.02083 | SI Trade Currency Conversion |
16:18:32 - 03-Apr-25 |
| Unknown* | 0 | $155.72 | SI Trade |
16:18:10 - 03-Apr-25 |
| Unknown* | 10 | $152.48579 | SI Trade Currency Conversion |
16:17:07 - 03-Apr-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
16:16:45 - 03-Apr-25 |
| Unknown* | 13 | $152.64958 | SI Trade Currency Conversion |
16:16:43 - 03-Apr-25 |
| Unknown* | 20 | $152.84612 | SI Trade Currency Conversion |
16:16:25 - 03-Apr-25 |
| Unknown* | 60 | $152.84612 | SI Trade Currency Conversion |
16:16:20 - 03-Apr-25 |
| Sell* | 10 | $154.28297 | Ordinary |
16:16:12 - 03-Apr-25 |
| Buy* | 2 | $155.28 | Automatic Execution |
16:15:46 - 03-Apr-25 |
| Unknown* | 5 | $151.85248 | SI Trade Currency Conversion |
16:15:05 - 03-Apr-25 |
| Buy* | 4 | $154.89 | Automatic Execution |
16:14:29 - 03-Apr-25 |
| Unknown* | 10 | $152.11454 | SI Trade Currency Conversion |
16:14:00 - 03-Apr-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
16:13:43 - 03-Apr-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
16:13:26 - 03-Apr-25 |
| Unknown* | 48 | $151.89616 | SI Trade Currency Conversion |
16:13:24 - 03-Apr-25 |
| Unknown* | 0 | $154.74 | SI Trade |
16:12:51 - 03-Apr-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
16:12:37 - 03-Apr-25 |
| Buy* | 1 | $154.95 | SI Trade |
16:11:48 - 03-Apr-25 |
| Unknown* | 0 | $153.02 | SI Trade |
16:10:22 - 03-Apr-25 |
| Unknown* | 0 | $152.36 | SI Trade |
16:09:13 - 03-Apr-25 |
| Buy* | 3 | $152.72 | Automatic Execution |
16:08:36 - 03-Apr-25 |
| Sell* | 256 | $152.27 | Automatic Execution |
16:08:08 - 03-Apr-25 |
| Unknown* | 1 | $149.63589 | SI Trade Currency Conversion |
16:07:55 - 03-Apr-25 |
| Unknown* | 15 | $149.59222 | SI Trade Currency Conversion |
16:07:42 - 03-Apr-25 |
| Buy* | 1 | $152.12 | SI Trade |
16:07:34 - 03-Apr-25 |
| Sell* | 50 | $152.00 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Unknown* | 1 | $149.55946 | SI Trade Currency Conversion |
16:07:25 - 03-Apr-25 |
| Unknown* | 10 | $149.59222 | SI Trade Currency Conversion |
16:07:19 - 03-Apr-25 |
| Unknown* | 15 | $150.19277 | SI Trade Currency Conversion |
16:06:03 - 03-Apr-25 |
| Unknown* | 6 | $150.13818 | SI Trade Currency Conversion |
16:05:54 - 03-Apr-25 |
| Unknown* | 24 | $150.13818 | SI Trade Currency Conversion |
16:05:54 - 03-Apr-25 |
| Unknown* | 50 | $150.40023 | SI Trade Currency Conversion |
16:05:47 - 03-Apr-25 |
| Unknown* | 0 | $153.00 | SI Trade |
16:05:34 - 03-Apr-25 |
| Sell* | 680 | $153.60 | Automatic Execution |
16:04:44 - 03-Apr-25 |
| Unknown* | 4 | $150.62954 | SI Trade Currency Conversion |
16:04:25 - 03-Apr-25 |
| Unknown* | 0 | $154.00 | SI Trade |
16:04:24 - 03-Apr-25 |
| Buy* | 3 | $153.91 | Automatic Execution |
16:04:00 - 03-Apr-25 |
| Unknown* | 4 | $150.66229 | SI Trade Currency Conversion |
16:03:53 - 03-Apr-25 |
| Unknown* | 30 | $150.41115 | SI Trade Currency Conversion |
16:03:38 - 03-Apr-25 |
| Unknown* | 8 | $150.71689 | SI Trade Currency Conversion |
16:03:18 - 03-Apr-25 |
| Buy* | 3 | $153.64 | Automatic Execution |
16:02:36 - 03-Apr-25 |
| Buy* | 1 | $153.83 | Automatic Execution |
16:01:02 - 03-Apr-25 |
| Unknown* | 0 | $153.65 | SI Trade |
16:00:49 - 03-Apr-25 |
| Buy* | 2 | $153.62 | SI Trade |
16:00:49 - 03-Apr-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
16:00:37 - 03-Apr-25 |
| Unknown* | 2 | $150.25829 | SI Trade Currency Conversion |
15:59:44 - 03-Apr-25 |
| Unknown* | 11 | $150.56402 | SI Trade Currency Conversion |
15:59:32 - 03-Apr-25 |
| Unknown* | 16 | $150.46575 | SI Trade Currency Conversion |
15:59:30 - 03-Apr-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
15:59:26 - 03-Apr-25 |
| Unknown* | 1 | $150.68413 | SI Trade Currency Conversion |
15:59:16 - 03-Apr-25 |
| Unknown* | 8 | $150.72781 | SI Trade Currency Conversion |
15:59:12 - 03-Apr-25 |
| Unknown* | 0 | $153.69 | SI Trade |
15:59:09 - 03-Apr-25 |
| Unknown* | 15 | $150.68413 | SI Trade Currency Conversion |
15:59:06 - 03-Apr-25 |
| Buy* | 31 | $153.85 | Automatic Execution |
15:59:03 - 03-Apr-25 |
| Unknown* | 3 | $150.82608 | SI Trade Currency Conversion |
15:58:37 - 03-Apr-25 |
| Buy* | 10 | $153.97 | Automatic Execution |
15:58:04 - 03-Apr-25 |
| Buy* | 1 | $154.28 | SI Trade |
15:57:51 - 03-Apr-25 |
| Buy* | 150 | $153.6913 | Ordinary |
15:57:15 - 03-Apr-25 |
| Unknown* | 0 | $154.27 | SI Trade |
15:56:40 - 03-Apr-25 |
| Buy* | 400 | $153.95901 | Ordinary |
15:56:37 - 03-Apr-25 |
| Unknown* | 0 | $153.75 | SI Trade |
15:55:30 - 03-Apr-25 |
| Buy* | 1 | $153.83 | Automatic Execution |
15:54:51 - 03-Apr-25 |
| Sell* | 2 | $153.33 | SI Trade |
15:54:44 - 03-Apr-25 |
| Unknown* | 0 | $150.47667 | SI Trade Currency Conversion |
15:53:38 - 03-Apr-25 |
| Sell* | 95 | $153.22 | SI Trade |
15:53:05 - 03-Apr-25 |
| Unknown* | 10 | $150.22553 | SI Trade Currency Conversion |
15:52:16 - 03-Apr-25 |
| Sell* | 17 | $153.04 | Automatic Execution |
15:51:38 - 03-Apr-25 |
| Unknown* | 1 | $150.56402 | SI Trade Currency Conversion |
15:51:26 - 03-Apr-25 |
| Unknown* | 7 | $150.72781 | SI Trade Currency Conversion |
15:51:12 - 03-Apr-25 |
| Buy* | 1 | $153.70 | SI Trade |
15:51:06 - 03-Apr-25 |
| Unknown* | 0 | $150.66229 | SI Trade Currency Conversion |
15:50:32 - 03-Apr-25 |
| Unknown* | 7 | $150.68413 | SI Trade Currency Conversion |
15:50:25 - 03-Apr-25 |
| Unknown* | 40 | $151.10998 | SI Trade Currency Conversion |
15:50:09 - 03-Apr-25 |
| Sell* | 4 | $152.66 | SI Trade |
15:49:52 - 03-Apr-25 |
| Unknown* | 10 | $151.21917 | SI Trade Currency Conversion |
15:49:45 - 03-Apr-25 |
| Buy* | 5 | $153.99 | SI Trade |
15:49:41 - 03-Apr-25 |
| Unknown* | 0 | $153.99 | SI Trade |
15:49:41 - 03-Apr-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
15:49:35 - 03-Apr-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
15:49:35 - 03-Apr-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
15:49:33 - 03-Apr-25 |
| Unknown* | 15 | $151.45939 | SI Trade Currency Conversion |
15:48:47 - 03-Apr-25 |
| Sell* | 5 | $154.00 | SI Trade |
15:48:16 - 03-Apr-25 |
| Sell* | 18 | $154.05 | SI Trade |
15:47:30 - 03-Apr-25 |
| Unknown* | 80 | $151.5795 | SI Trade Currency Conversion |
15:47:28 - 03-Apr-25 |
| Sell* | 25 | $154.21 | Automatic Execution |
15:47:08 - 03-Apr-25 |
| Buy* | 1 | $154.77 | Automatic Execution |
15:46:53 - 03-Apr-25 |
| Unknown* | 3 | $151.88524 | SI Trade Currency Conversion |
15:46:41 - 03-Apr-25 |
| Unknown* | 80 | $151.76513 | SI Trade Currency Conversion |
15:46:27 - 03-Apr-25 |
| Sell* | 6 | $154.37 | SI Trade |
15:46:14 - 03-Apr-25 |
| Buy* | 6 | $154.83 | Automatic Execution |
15:46:06 - 03-Apr-25 |
| Sell* | 4 | $154.21 | Automatic Execution |
15:45:52 - 03-Apr-25 |
| Unknown* | 0 | $154.89 | SI Trade |
15:45:44 - 03-Apr-25 |
| Buy* | 10 | $155.00 | SI Trade |
15:45:41 - 03-Apr-25 |
| Unknown* | 0 | $155.00 | SI Trade |
15:45:41 - 03-Apr-25 |
| Sell* | 50 | $155.13 | Automatic Execution |
15:45:08 - 03-Apr-25 |
| Unknown* | 260 | $152.87888 | SI Trade Currency Conversion |
15:44:55 - 03-Apr-25 |
| Unknown* | 0 | $155.37 | SI Trade |
15:44:16 - 03-Apr-25 |
| Sell* | 1 | $155.32 | SI Trade |
15:43:57 - 03-Apr-25 |
| Buy* | 2 | $155.27 | SI Trade |
15:43:26 - 03-Apr-25 |
| Unknown* | 0 | $152.6059 | SI Trade Currency Conversion |
15:43:07 - 03-Apr-25 |
| Unknown* | 0 | $152.45303 | SI Trade Currency Conversion |
15:43:06 - 03-Apr-25 |
| Sell* | 3 | $155.10 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 30 | $155.18 | Automatic Execution |
15:43:01 - 03-Apr-25 |
| Sell* | 729 | $155.23 | Automatic Execution |
15:42:46 - 03-Apr-25 |
| Unknown* | 9 | $152.64958 | SI Trade Currency Conversion |
15:42:36 - 03-Apr-25 |
| Unknown* | 1 | $153.14094 | SI Trade Currency Conversion |
15:41:37 - 03-Apr-25 |
| Unknown* | 1 | $152.86796 | SI Trade Currency Conversion |
15:41:22 - 03-Apr-25 |
| Unknown* | 200 | $152.90072 | SI Trade Currency Conversion |
15:41:17 - 03-Apr-25 |
| Sell* | 1 | $155.52 | Automatic Execution |
15:41:04 - 03-Apr-25 |
| Unknown* | 15 | $152.86796 | SI Trade Currency Conversion |
15:41:03 - 03-Apr-25 |
| Unknown* | 2 | $152.86796 | SI Trade Currency Conversion |
15:41:03 - 03-Apr-25 |
| Unknown* | 7 | $152.86796 | SI Trade Currency Conversion |
15:41:03 - 03-Apr-25 |
| Sell* | 4 | $155.55 | Automatic Execution |
15:41:02 - 03-Apr-25 |
| Buy* | 1 | $155.80 | SI Trade |
15:40:49 - 03-Apr-25 |
| Unknown* | 500 | $153.1737 | SI Trade Currency Conversion |
15:40:42 - 03-Apr-25 |
| Buy* | 18 | $156.18 | SI Trade |
15:40:33 - 03-Apr-25 |
| Unknown* | 1 | $153.39208 | SI Trade Currency Conversion |
15:40:30 - 03-Apr-25 |
| Unknown* | 200 | $153.65414 | SI Trade Currency Conversion |
15:40:11 - 03-Apr-25 |
| Unknown* | 3 | $153.44667 | SI Trade Currency Conversion |
15:40:07 - 03-Apr-25 |
| Unknown* | 7 | $153.56678 | SI Trade Currency Conversion |
15:40:04 - 03-Apr-25 |
| Buy* | 3 | $156.34 | Automatic Execution |
15:39:56 - 03-Apr-25 |
| Sell* | 1 | $155.59 | Automatic Execution |
15:38:55 - 03-Apr-25 |
| Unknown* | 1 | $152.86796 | SI Trade Currency Conversion |
15:38:52 - 03-Apr-25 |
| Unknown* | 6 | $153.03175 | SI Trade Currency Conversion |
15:38:42 - 03-Apr-25 |
| Buy* | 2 | $155.97 | SI Trade |
15:37:58 - 03-Apr-25 |
| Buy* | 4 | $156.25 | Automatic Execution |
15:37:01 - 03-Apr-25 |
| Buy* | 20 | $156.83 | Automatic Execution |
15:35:47 - 03-Apr-25 |
| Sell* | 300 | $156.21 | Automatic Execution |
15:35:27 - 03-Apr-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
15:34:56 - 03-Apr-25 |
| Buy* | 2 | $157.05 | SI Trade |
15:34:39 - 03-Apr-25 |
| Sell* | 150 | $156.90 | Automatic Execution |
15:33:41 - 03-Apr-25 |
| Sell* | 4 | $157.15 | SI Trade |
15:33:36 - 03-Apr-25 |
| Buy* | 221 | $157.41 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Unknown* | 0 | $155.07363 | SI Trade Currency Conversion |
15:31:17 - 03-Apr-25 |
| Buy* | 1 | $158.15 | Automatic Execution |
15:31:17 - 03-Apr-25 |
| Unknown* | 8 | $155.1173 | SI Trade Currency Conversion |
15:30:51 - 03-Apr-25 |
| Sell* | 50 | $157.11 | Automatic Execution |
15:29:47 - 03-Apr-25 |
| Unknown* | 7 | $155.30293 | SI Trade Currency Conversion |
15:29:14 - 03-Apr-25 |
| Unknown* | 0 | $157.36 | SI Trade |
15:28:30 - 03-Apr-25 |
| Unknown* | 0 | $159.04 | SI Trade |
15:27:54 - 03-Apr-25 |
| Unknown* | 0 | $155.24833 | SI Trade Currency Conversion |
15:27:27 - 03-Apr-25 |
| Unknown* | 7 | $155.05179 | SI Trade Currency Conversion |
15:26:46 - 03-Apr-25 |
| Unknown* | 1 | $155.4012 | SI Trade Currency Conversion |
15:26:39 - 03-Apr-25 |
| Unknown* | 0 | $157.88 | SI Trade |
15:26:31 - 03-Apr-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
15:25:28 - 03-Apr-25 |
| Buy* | 24 | $157.45 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Unknown* | 28 | $153.41392 | SI Trade Currency Conversion |
15:24:16 - 03-Apr-25 |
| Unknown* | 42 | $153.41392 | SI Trade Currency Conversion |
15:24:16 - 03-Apr-25 |
| Unknown* | 7 | $153.94895 | SI Trade Currency Conversion |
15:24:09 - 03-Apr-25 |
| Unknown* | 0 | $156.37 | SI Trade |
15:23:42 - 03-Apr-25 |
| Sell* | 6 | $156.00 | Automatic Execution |
15:23:38 - 03-Apr-25 |
| Sell* | 3 | $156.00 | Automatic Execution |
15:23:38 - 03-Apr-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:38 - 03-Apr-25 |
| Unknown* | 1 | $153.78517 | SI Trade Currency Conversion |
15:23:30 - 03-Apr-25 |
| Unknown* | 1 | $153.95987 | SI Trade Currency Conversion |
15:20:56 - 03-Apr-25 |
| Buy* | 40 | $156.77 | Automatic Execution |
15:20:23 - 03-Apr-25 |
| Unknown* | 6 | $154.00355 | SI Trade Currency Conversion |
15:20:00 - 03-Apr-25 |
| Unknown* | 0 | $154.77881 | SI Trade Currency Conversion |
15:18:55 - 03-Apr-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
15:18:55 - 03-Apr-25 |
| Unknown* | 0 | $157.27 | SI Trade |
15:18:49 - 03-Apr-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
15:18:34 - 03-Apr-25 |
| Unknown* | 8 | $155.32477 | SI Trade Currency Conversion |
15:18:07 - 03-Apr-25 |
| Unknown* | 0 | $155.23741 | SI Trade Currency Conversion |
15:17:44 - 03-Apr-25 |
| Unknown* | 0 | $157.60 | SI Trade |
15:16:47 - 03-Apr-25 |
| Sell* | 293 | $157.70 | Automatic Execution |
15:16:44 - 03-Apr-25 |
| Buy* | 1 | $158.19 | Automatic Execution |
15:15:36 - 03-Apr-25 |
| Sell* | 27 | $157.36 | Automatic Execution |
15:15:30 - 03-Apr-25 |