| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 298.85 | 303.69 | 298.19 | 300.545 | 5,097 |
| 18th Sep 2025 (Thu) | 296.83 | 303.16 | 296.81 | 302.56 | 13,804 |
| 17th Sep 2025 (Wed) | 293.61 | 294.82 | 289.10 | 289.355 | 5,251 |
| 16th Sep 2025 (Tue) | 295.64 | 297.71 | 292.85 | 293.15 | 6,902 |
| 15th Sep 2025 (Mon) | 288.61 | 293.00 | 286.11 | 292.41 | 6,607 |
| 12th Sep 2025 (Fri) | 284.43 | 287.26 | 282.55 | 286.465 | 4,791 |
| 11th Sep 2025 (Thu) | 280.75 | 285.12 | 278.60 | 284.685 | 3,988 |
| 10th Sep 2025 (Wed) | 281.24 | 284.15 | 279.21 | 281.355 | 8,379 |
| 9th Sep 2025 (Tue) | 278.08 | 278.94 | 274.20 | 275.805 | 3,411 |
| 8th Sep 2025 (Mon) | 274.44 | 279.45 | 274.44 | 279.07 | 3,593 |
| 5th Sep 2025 (Fri) | 275.32 | 279.86 | 266.40 | 270.75 | 14,838 |
| 4th Sep 2025 (Thu) | 264.86 | 268.73 | 263.51 | 267.76 | 3,910 |
| 3rd Sep 2025 (Wed) | 260.91 | 267.00 | 260.63 | 264.09 | 4,839 |
| 2nd Sep 2025 (Tue) | 264.86 | 264.86 | 250.44 | 253.085 | 8,741 |
| 1st Sep 2025 (Mon) | 264.78 | 266.64 | 264.78 | 266.495 | 2,338 |
| 29th Aug 2025 (Fri) | 273.99 | 274.81 | 263.67 | 265.945 | 18,037 |
| 28th Aug 2025 (Thu) | 270.17 | 275.50 | 269.76 | 272.915 | 3,781 |
| 27th Aug 2025 (Wed) | 269.62 | 270.70 | 266.56 | 269.59 | 5,830 |
| 26th Aug 2025 (Tue) | 264.66 | 268.67 | 263.80 | 266.635 | 7,983 |
| 25th Aug 2025 (Mon) | 270.72 | 270.72 | 270.72 | 270.72 | 0 |
| 22nd Aug 2025 (Fri) | 254.88 | 271.57 | 254.85 | 270.72 | 10,076 |
| 21st Aug 2025 (Thu) | 261.93 | 262.47 | 255.31 | 258.675 | 2,813 |
| 20th Aug 2025 (Wed) | 263.42 | 265.19 | 251.50 | 257.49 | 11,393 |
| 19th Aug 2025 (Tue) | 275.93 | 277.40 | 266.65 | 269.505 | 10,829 |
| 18th Aug 2025 (Mon) | 277.71 | 280.05 | 275.15 | 275.375 | 4,432 |
| 15th Aug 2025 (Fri) | 282.54 | 282.93 | 276.47 | 277.455 | 6,020 |
| 14th Aug 2025 (Thu) | 281.90 | 284.64 | 277.90 | 280.53 | 2,552 |
| 13th Aug 2025 (Wed) | 282.70 | 286.56 | 281.00 | 281.90 | 6,864 |
| 12th Aug 2025 (Tue) | 272.34 | 279.39 | 270.96 | 278.515 | 19,116 |
| 11th Aug 2025 (Mon) | 275.94 | 276.36 | 273.00 | 275.51 | 6,186 |
| 8th Aug 2025 (Fri) | 268.98 | 274.04 | 268.23 | 272.975 | 6,418 |
| 7th Aug 2025 (Thu) | 266.62 | 273.12 | 266.34 | 267.90 | 9,073 |
| 6th Aug 2025 (Wed) | 257.30 | 261.67 | 254.42 | 261.455 | 4,676 |
| 5th Aug 2025 (Tue) | 263.77 | 263.90 | 255.38 | 256.315 | 10,008 |
| 4th Aug 2025 (Mon) | 250.41 | 259.28 | 250.36 | 258.27 | 12,706 |
| 1st Aug 2025 (Fri) | 260.34 | 260.56 | 244.00 | 247.73 | 16,988 |
| 31st Jul 2025 (Thu) | 277.97 | 279.65 | 267.86 | 269.235 | 13,178 |
| 30th Jul 2025 (Wed) | 267.96 | 268.90 | 266.37 | 267.455 | 7,870 |
| 29th Jul 2025 (Tue) | 269.61 | 273.09 | 266.60 | 267.22 | 14,788 |
| 28th Jul 2025 (Mon) | 269.76 | 270.12 | 266.32 | 267.335 | 5,661 |
| 25th Jul 2025 (Fri) | 264.68 | 265.00 | 262.63 | 265.18 | 7,660 |
| 24th Jul 2025 (Thu) | 263.07 | 264.59 | 262.54 | 264.115 | 4,928 |
| 23rd Jul 2025 (Wed) | 260.26 | 260.57 | 255.88 | 258.315 | 4,178 |
| 22nd Jul 2025 (Tue) | 261.83 | 262.78 | 255.00 | 259.13 | 8,453 |