| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 215.49 | 221.00 | 213.67 | 218.88 | 5,214 |
| 20th Jun 2025 (Fri) | 217.05 | 224.00 | 214.16 | 216.58 | 9,393 |
| 19th Jun 2025 (Thu) | 216.65 | 217.12 | 210.90 | 212.36 | 7,754 |
| 18th Jun 2025 (Wed) | 220.75 | 223.47 | 218.90 | 222.41 | 12,464 |
| 17th Jun 2025 (Tue) | 222.86 | 224.48 | 221.00 | 223.485 | 12,508 |
| 16th Jun 2025 (Mon) | 219.68 | 227.31 | 219.68 | 226.55 | 9,663 |
| 13th Jun 2025 (Fri) | 216.00 | 221.36 | 215.00 | 221.725 | 22,650 |
| 12th Jun 2025 (Thu) | 223.37 | 227.00 | 219.42 | 225.60 | 16,903 |
| 11th Jun 2025 (Wed) | 224.98 | 230.88 | 224.75 | 228.69 | 8,642 |
| 10th Jun 2025 (Tue) | 221.95 | 224.84 | 220.00 | 223.76 | 5,757 |
| 9th Jun 2025 (Mon) | 220.98 | 224.75 | 220.50 | 222.555 | 4,929 |
| 6th Jun 2025 (Fri) | 218.17 | 223.67 | 217.20 | 221.975 | 7,345 |
| 5th Jun 2025 (Thu) | 220.04 | 225.79 | 219.00 | 225.31 | 20,167 |
| 4th Jun 2025 (Wed) | 218.86 | 221.99 | 217.62 | 220.625 | 7,902 |
| 3rd Jun 2025 (Tue) | 211.76 | 218.43 | 210.31 | 218.11 | 7,203 |
| 2nd Jun 2025 (Mon) | 205.22 | 211.00 | 203.39 | 209.17 | 5,199 |
| 30th May 2025 (Fri) | 208.39 | 210.62 | 205.11 | 207.70 | 4,220 |
| 29th May 2025 (Thu) | 220.82 | 223.72 | 209.78 | 213.09 | 20,703 |
| 28th May 2025 (Wed) | 211.24 | 214.55 | 210.00 | 211.73 | 8,853 |
| 27th May 2025 (Tue) | 205.72 | 210.20 | 205.30 | 209.885 | 13,329 |
| 26th May 2025 (Mon) | 206.14913 | 206.14913 | 206.14913 | 206.14913 | 5,260 |
| 23rd May 2025 (Fri) | 202.88 | 205.63 | 191.60 | 198.01 | 29,092 |
| 22nd May 2025 (Thu) | 204.45 | 208.06 | 200.01 | 204.95 | 13,715 |
| 21st May 2025 (Wed) | 207.46 | 214.00 | 205.42 | 214.355 | 8,945 |
| 20th May 2025 (Tue) | 211.42 | 213.12 | 209.77 | 211.27 | 13,658 |
| 19th May 2025 (Mon) | 204.26 | 212.61 | 201.84 | 210.755 | 11,685 |
| 16th May 2025 (Fri) | 209.59 | 213.43 | 209.10 | 210.665 | 14,904 |
| 15th May 2025 (Thu) | 208.96 | 211.50 | 204.70 | 210.915 | 19,590 |
| 14th May 2025 (Wed) | 209.10 | 210.48 | 205.91 | 209.885 | 14,041 |
| 13th May 2025 (Tue) | 195.19 | 207.65 | 194.33 | 207.40 | 18,113 |
| 12th May 2025 (Mon) | 193.11 | 199.00 | 191.02 | 194.10 | 27,915 |
| 9th May 2025 (Fri) | 178.13 | 180.36 | 174.76 | 176.575 | 13,519 |
| 8th May 2025 (Thu) | 177.12 | 179.95 | 173.00 | 178.50 | 16,229 |
| 7th May 2025 (Wed) | 172.33 | 173.61 | 167.81 | 168.12 | 9,748 |
| 6th May 2025 (Tue) | 172.06 | 172.80 | 166.24 | 171.54 | 18,465 |
| 5th May 2025 (Mon) | 176.10802 | 176.10802 | 176.10802 | 176.10802 | 2,778 |
| 2nd May 2025 (Fri) | 171.69 | 178.00 | 169.90 | 176.865 | 23,722 |
| 1st May 2025 (Thu) | 171.19 | 176.11 | 170.00 | 175.31 | 12,412 |
| 30th Apr 2025 (Wed) | 162.06 | 163.57 | 150.54 | 158.45 | 19,080 |
| 29th Apr 2025 (Tue) | 161.90 | 163.74 | 158.17 | 161.985 | 18,337 |
| 28th Apr 2025 (Mon) | 160.87 | 164.19 | 156.33 | 156.45 | 12,055 |
| 25th Apr 2025 (Fri) | 159.70 | 159.93 | 154.00 | 157.065 | 14,737 |
| 24th Apr 2025 (Thu) | 143.46 | 153.77 | 139.44 | 152.79 | 14,968 |