| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 260.75 | 262.00 | 258.00 | 258.68 | 4,801 |
| 17th Jul 2025 (Thu) | 255.76 | 259.50 | 253.40 | 258.86 | 6,679 |
| 16th Jul 2025 (Wed) | 250.29 | 254.10 | 248.19 | 248.19 | 8,012 |
| 15th Jul 2025 (Tue) | 255.84 | 258.55 | 254.73 | 256.87 | 13,301 |
| 14th Jul 2025 (Mon) | 246.29 | 251.87 | 245.00 | 251.49 | 5,657 |
| 11th Jul 2025 (Fri) | 250.25 | 251.55 | 247.00 | 249.71 | 16,984 |
| 10th Jul 2025 (Thu) | 250.99 | 254.30 | 248.75 | 251.48 | 5,491 |
| 9th Jul 2025 (Wed) | 248.14 | 254.86 | 247.50 | 250.765 | 6,008 |
| 8th Jul 2025 (Tue) | 249.25 | 250.21 | 246.10 | 247.06 | 8,358 |
| 7th Jul 2025 (Mon) | 249.60 | 251.38 | 247.88 | 248.875 | 11,909 |
| 4th Jul 2025 (Fri) | 251.07 | 251.65 | 248.00 | 248.965 | 11,127 |
| 3rd Jul 2025 (Thu) | 247.79 | 254.00 | 246.33 | 253.825 | 14,671 |
| 2nd Jul 2025 (Wed) | 244.43 | 246.50 | 238.50 | 245.585 | 10,430 |
| 1st Jul 2025 (Tue) | 246.80 | 247.41 | 239.00 | 241.395 | 8,548 |
| 30th Jun 2025 (Mon) | 247.54 | 248.79 | 245.33 | 245.735 | 7,709 |
| 27th Jun 2025 (Fri) | 243.24 | 245.60 | 242.24 | 245.28 | 10,920 |
| 26th Jun 2025 (Thu) | 236.72 | 239.45 | 235.39 | 237.785 | 8,358 |
| 25th Jun 2025 (Wed) | 233.20 | 237.00 | 233.06 | 234.72 | 9,689 |
| 24th Jun 2025 (Tue) | 231.17 | 232.00 | 228.76 | 231.845 | 12,338 |
| 23rd Jun 2025 (Mon) | 215.49 | 221.00 | 213.67 | 218.88 | 5,214 |
| 20th Jun 2025 (Fri) | 217.05 | 224.00 | 214.16 | 216.58 | 9,393 |
| 19th Jun 2025 (Thu) | 216.65 | 217.12 | 210.90 | 212.36 | 7,754 |
| 18th Jun 2025 (Wed) | 220.75 | 223.47 | 218.90 | 222.41 | 12,464 |
| 17th Jun 2025 (Tue) | 222.86 | 224.48 | 221.00 | 223.485 | 12,508 |
| 16th Jun 2025 (Mon) | 219.68 | 227.31 | 219.68 | 226.55 | 9,663 |
| 13th Jun 2025 (Fri) | 216.00 | 221.36 | 215.00 | 221.725 | 22,650 |
| 12th Jun 2025 (Thu) | 223.37 | 227.00 | 219.42 | 225.60 | 16,903 |
| 11th Jun 2025 (Wed) | 224.98 | 230.88 | 224.75 | 228.69 | 8,642 |
| 10th Jun 2025 (Tue) | 221.95 | 224.84 | 220.00 | 223.76 | 5,757 |
| 9th Jun 2025 (Mon) | 220.98 | 224.75 | 220.50 | 222.555 | 4,929 |
| 6th Jun 2025 (Fri) | 218.17 | 223.67 | 217.20 | 221.975 | 7,345 |
| 5th Jun 2025 (Thu) | 220.04 | 225.79 | 219.00 | 225.31 | 20,167 |
| 4th Jun 2025 (Wed) | 218.86 | 221.99 | 217.62 | 220.625 | 7,902 |
| 3rd Jun 2025 (Tue) | 211.76 | 218.43 | 210.31 | 218.11 | 7,203 |
| 2nd Jun 2025 (Mon) | 205.22 | 211.00 | 203.39 | 209.17 | 5,199 |
| 30th May 2025 (Fri) | 208.39 | 210.62 | 205.11 | 207.70 | 4,220 |
| 29th May 2025 (Thu) | 220.82 | 223.72 | 209.78 | 213.09 | 20,703 |
| 28th May 2025 (Wed) | 211.24 | 214.55 | 210.00 | 211.73 | 8,853 |
| 27th May 2025 (Tue) | 205.72 | 210.20 | 205.30 | 209.885 | 13,329 |
| 26th May 2025 (Mon) | 206.14913 | 206.14913 | 206.14913 | 206.14913 | 5,260 |
| 23rd May 2025 (Fri) | 202.88 | 205.63 | 191.60 | 198.01 | 29,092 |
| 22nd May 2025 (Thu) | 204.45 | 208.06 | 200.01 | 204.95 | 13,715 |
| 21st May 2025 (Wed) | 207.46 | 214.00 | 205.42 | 214.355 | 8,945 |
| 20th May 2025 (Tue) | 211.42 | 213.12 | 209.77 | 211.27 | 13,658 |
| 19th May 2025 (Mon) | 204.26 | 212.61 | 201.84 | 210.755 | 11,685 |