| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 328.89 | 329.67 | 305.97 | 312.055 | 7,582 |
| 11th Dec 2025 (Thu) | 324.10 | 329.92 | 318.79 | 322.34 | 8,698 |
| 10th Dec 2025 (Wed) | 331.31 | 331.81 | 323.98 | 328.17 | 7,744 |
| 9th Dec 2025 (Tue) | 330.20 | 330.57 | 325.10 | 330.47 | 4,041 |
| 8th Dec 2025 (Mon) | 334.21 | 336.60 | 328.07 | 328.07 | 4,049 |
| 5th Dec 2025 (Fri) | 331.46 | 336.45 | 326.00 | 329.89 | 6,295 |
| 4th Dec 2025 (Thu) | 328.63 | 331.18 | 323.80 | 325.76 | 5,043 |
| 3rd Dec 2025 (Wed) | 328.74 | 329.07 | 320.40 | 325.37 | 5,746 |
| 2nd Dec 2025 (Tue) | 317.17 | 329.00 | 316.38 | 321.125 | 9,716 |
| 1st Dec 2025 (Mon) | 314.31 | 318.93 | 312.03 | 318.295 | 4,406 |
| 28th Nov 2025 (Fri) | 317.65 | 320.54 | 317.00 | 318.77 | 2,792 |
| 27th Nov 2025 (Thu) | 316.21 | 316.52 | 315.00 | 315.47 | 1,504 |
| 26th Nov 2025 (Wed) | 312.00 | 316.63 | 307.37 | 316.21 | 14,924 |
| 25th Nov 2025 (Tue) | 301.52 | 302.14 | 291.08 | 299.03 | 12,022 |
| 24th Nov 2025 (Mon) | 286.44 | 299.74 | 282.63 | 299.15 | 11,881 |
| 21st Nov 2025 (Fri) | 273.56 | 279.68 | 266.94 | 275.72 | 27,631 |
| 20th Nov 2025 (Thu) | 310.46 | 316.15 | 299.85 | 299.85 | 12,986 |
| 19th Nov 2025 (Wed) | 291.18 | 304.46 | 289.89 | 294.61 | 15,788 |
| 18th Nov 2025 (Tue) | 295.33 | 300.00 | 282.00 | 292.68 | 18,866 |
| 17th Nov 2025 (Mon) | 317.04 | 318.79 | 303.52 | 308.68 | 11,627 |
| 14th Nov 2025 (Fri) | 305.71 | 314.13 | 292.00 | 313.63 | 16,753 |
| 13th Nov 2025 (Thu) | 331.07 | 331.81 | 313.00 | 314.125 | 6,939 |
| 12th Nov 2025 (Wed) | 335.42 | 336.74 | 326.00 | 327.55 | 4,919 |
| 11th Nov 2025 (Tue) | 330.57 | 331.30 | 324.14 | 325.06 | 19,842 |
| 10th Nov 2025 (Mon) | 324.50 | 330.40 | 323.18 | 324.97 | 9,837 |
| 7th Nov 2025 (Fri) | 319.12 | 319.76 | 297.88 | 298.77 | 20,804 |
| 6th Nov 2025 (Thu) | 331.27 | 338.18 | 316.74 | 316.95 | 12,925 |
| 5th Nov 2025 (Wed) | 324.82 | 335.00 | 322.00 | 334.94 | 14,005 |
| 4th Nov 2025 (Tue) | 337.18 | 341.09 | 331.61 | 336.07 | 11,074 |
| 3rd Nov 2025 (Mon) | 346.44 | 355.90 | 346.44 | 348.20 | 7,182 |
| 31st Oct 2025 (Fri) | 354.02 | 356.33 | 344.00 | 345.90 | 11,771 |
| 30th Oct 2025 (Thu) | 356.71 | 357.80 | 343.43 | 347.80 | 10,727 |
| 29th Oct 2025 (Wed) | 357.54 | 359.16 | 354.01 | 355.795 | 6,672 |
| 28th Oct 2025 (Tue) | 344.10 | 350.10 | 343.57 | 350.10 | 12,876 |
| 27th Oct 2025 (Mon) | 337.97 | 342.57 | 337.20 | 342.175 | 10,446 |
| 24th Oct 2025 (Fri) | 321.36 | 328.34 | 320.11 | 327.92 | 14,474 |
| 23rd Oct 2025 (Thu) | 312.22 | 315.10 | 305.91 | 315.09 | 8,751 |
| 22nd Oct 2025 (Wed) | 320.00 | 320.01 | 308.77 | 308.96 | 4,704 |
| 21st Oct 2025 (Tue) | 318.08 | 319.64 | 315.80 | 318.31 | 9,309 |
| 20th Oct 2025 (Mon) | 312.44 | 320.37 | 309.77 | 319.98 | 11,443 |
| 17th Oct 2025 (Fri) | 292.22 | 305.74 | 287.62 | 298.825 | 23,631 |
| 16th Oct 2025 (Thu) | 309.93 | 315.00 | 307.91 | 310.185 | 6,014 |
| 15th Oct 2025 (Wed) | 304.78 | 312.78 | 304.14 | 310.32 | 8,986 |
| 14th Oct 2025 (Tue) | 297.28 | 300.00 | 286.51 | 297.705 | 13,866 |
| 13th Oct 2025 (Mon) | 303.11 | 306.79 | 299.31 | 303.885 | 19,483 |