| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 177.12 | 179.95 | 173.00 | 178.50 | 16,229 |
| 7th May 2025 (Wed) | 172.33 | 173.61 | 167.81 | 168.12 | 9,748 |
| 6th May 2025 (Tue) | 172.06 | 172.80 | 166.24 | 171.54 | 18,465 |
| 5th May 2025 (Mon) | 176.10802 | 176.10802 | 176.10802 | 176.10802 | 2,778 |
| 2nd May 2025 (Fri) | 171.69 | 178.00 | 169.90 | 176.865 | 23,722 |
| 1st May 2025 (Thu) | 171.19 | 176.11 | 170.00 | 175.31 | 12,412 |
| 30th Apr 2025 (Wed) | 162.06 | 163.57 | 150.54 | 158.45 | 19,080 |
| 29th Apr 2025 (Tue) | 161.90 | 163.74 | 158.17 | 161.985 | 18,337 |
| 28th Apr 2025 (Mon) | 160.87 | 164.19 | 156.33 | 156.45 | 12,055 |
| 25th Apr 2025 (Fri) | 159.70 | 159.93 | 154.00 | 157.065 | 14,737 |
| 24th Apr 2025 (Thu) | 143.46 | 153.77 | 139.44 | 152.79 | 14,968 |
| 23rd Apr 2025 (Wed) | 142.89 | 152.44 | 142.37 | 147.00 | 21,890 |
| 22nd Apr 2025 (Tue) | 129.39 | 135.21 | 128.01 | 134.445 | 14,458 |
| 21st Apr 2025 (Mon) | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
| 18th Apr 2025 (Fri) | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
| 17th Apr 2025 (Thu) | 140.85 | 142.48 | 133.36 | 135.64 | 9,988 |
| 16th Apr 2025 (Wed) | 140.32 | 146.76 | 138.69 | 143.33 | 16,583 |
| 15th Apr 2025 (Tue) | 148.23 | 153.00 | 146.85 | 150.50 | 11,977 |
| 14th Apr 2025 (Mon) | 152.41 | 156.15 | 149.00 | 149.66 | 23,056 |
| 11th Apr 2025 (Fri) | 142.98 | 143.49 | 133.26 | 137.07 | 15,048 |
| 10th Apr 2025 (Thu) | 154.03 | 154.94 | 137.90 | 137.90 | 32,661 |
| 9th Apr 2025 (Wed) | 115.96 | 124.15 | 109.26 | 119.41 | 29,139 |
| 8th Apr 2025 (Tue) | 128.38 | 140.49 | 126.72 | 132.46 | 46,989 |
| 7th Apr 2025 (Mon) | 104.79 | 135.21 | 102.00 | 115.96 | 80,063 |
| 4th Apr 2025 (Fri) | 149.39 | 150.04 | 126.08 | 132.74 | 39,864 |
| 3rd Apr 2025 (Thu) | 160.85 | 164.11 | 152.00 | 154.675 | 29,278 |
| 2nd Apr 2025 (Wed) | 174.99 | 178.68 | 168.11 | 178.375 | 6,445 |
| 1st Apr 2025 (Tue) | 171.06 | 175.46 | 167.00 | 174.76 | 12,544 |
| 31st Mar 2025 (Mon) | 165.86 | 167.34 | 160.00 | 165.20 | 21,140 |
| 28th Mar 2025 (Fri) | 183.27 | 186.10 | 172.82 | 173.70 | 20,574 |
| 27th Mar 2025 (Thu) | 189.61 | 192.65 | 186.00 | 189.295 | 11,392 |
| 26th Mar 2025 (Wed) | 201.00 | 201.41 | 189.06 | 193.195 | 8,741 |
| 25th Mar 2025 (Tue) | 197.25 | 201.57 | 195.73 | 199.735 | 13,370 |
| 24th Mar 2025 (Mon) | 192.46 | 198.14 | 192.38 | 197.02 | 14,437 |
| 21st Mar 2025 (Fri) | 183.55 | 184.00 | 176.80 | 183.74 | 6,475 |
| 20th Mar 2025 (Thu) | 189.18 | 190.65 | 180.99 | 184.32 | 22,197 |
| 19th Mar 2025 (Wed) | 179.43 | 185.79 | 179.39 | 184.975 | 7,773 |
| 18th Mar 2025 (Tue) | 187.46 | 188.99 | 177.00 | 180.84 | 14,099 |
| 17th Mar 2025 (Mon) | 182.12 | 189.53 | 181.59 | 184.295 | 10,804 |
| 14th Mar 2025 (Fri) | 176.47 | 185.30 | 176.47 | 182.975 | 13,698 |
| 13th Mar 2025 (Thu) | 178.83 | 183.79 | 174.00 | 175.80 | 18,450 |
| 12th Mar 2025 (Wed) | 179.62 | 187.88 | 177.65 | 186.19 | 26,518 |
| 11th Mar 2025 (Tue) | 179.36 | 182.64 | 173.76 | 177.60 | 32,257 |
| 10th Mar 2025 (Mon) | 198.58 | 198.58 | 181.18 | 182.765 | 21,949 |