| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 252.72 | 252.72 | 252.72 | 252.72 | 0 |
| 2nd Apr 2026 (Thu) | 241.99 | 255.00 | 237.29 | 252.72 | 19,043 |
| 1st Apr 2026 (Wed) | 251.98 | 256.29 | 245.37 | 255.175 | 21,385 |
| 31st Mar 2026 (Tue) | 226.94 | 235.00 | 225.47 | 232.60 | 5,428 |
| 30th Mar 2026 (Mon) | 229.55 | 234.00 | 226.70 | 227.98 | 8,368 |
| 27th Mar 2026 (Fri) | 244.74 | 244.81 | 231.90 | 232.885 | 15,155 |
| 26th Mar 2026 (Thu) | 257.18 | 257.70 | 249.07 | 249.07 | 8,804 |
| 25th Mar 2026 (Wed) | 261.97 | 265.37 | 258.36 | 262.78 | 5,836 |
| 24th Mar 2026 (Tue) | 263.07 | 264.08 | 253.93 | 258.31 | 9,306 |
| 23rd Mar 2026 (Mon) | 245.44 | 273.64 | 243.02 | 260.87 | 18,463 |
| 20th Mar 2026 (Fri) | 268.26 | 269.04 | 257.00 | 259.06 | 9,369 |
| 19th Mar 2026 (Thu) | 267.70 | 270.21 | 260.00 | 263.76 | 8,502 |
| 18th Mar 2026 (Wed) | 287.27 | 288.65 | 275.60 | 277.00 | 3,584 |
| 17th Mar 2026 (Tue) | 275.10 | 285.70 | 273.98 | 282.47 | 6,294 |
| 16th Mar 2026 (Mon) | 272.92 | 281.21 | 272.18 | 277.14 | 5,690 |
| 13th Mar 2026 (Fri) | 271.04 | 281.71 | 269.32 | 271.00 | 8,423 |
| 12th Mar 2026 (Thu) | 285.32 | 287.27 | 274.94 | 279.02 | 3,939 |
| 11th Mar 2026 (Wed) | 290.67 | 295.00 | 286.79 | 289.95 | 2,466 |
| 10th Mar 2026 (Tue) | 292.38 | 296.18 | 287.15 | 295.38 | 9,566 |
| 9th Mar 2026 (Mon) | 265.57 | 280.80 | 264.58 | 280.02 | 13,034 |
| 6th Mar 2026 (Fri) | 294.37 | 294.60 | 277.50 | 283.96 | 6,982 |
| 5th Mar 2026 (Thu) | 293.48 | 299.15 | 288.38 | 290.54 | 4,768 |
| 4th Mar 2026 (Wed) | 278.77 | 295.50 | 277.66 | 294.95 | 7,251 |
| 3rd Mar 2026 (Tue) | 279.01 | 280.17 | 268.50 | 277.595 | 10,467 |
| 2nd Mar 2026 (Mon) | 274.52 | 290.00 | 272.81 | 286.26 | 6,891 |
| 27th Feb 2026 (Fri) | 293.67 | 294.36 | 281.25 | 289.89 | 3,485 |
| 26th Feb 2026 (Thu) | 303.38 | 305.34 | 286.40 | 293.00 | 3,098 |
| 25th Feb 2026 (Wed) | 292.67 | 303.17 | 292.67 | 301.51 | 3,272 |
| 24th Feb 2026 (Tue) | 285.39 | 292.17 | 281.14 | 290.70 | 5,436 |
| 23rd Feb 2026 (Mon) | 288.05 | 292.58 | 279.80 | 283.80 | 3,192 |
| 20th Feb 2026 (Fri) | 289.15 | 296.30 | 281.67 | 290.715 | 6,961 |
| 19th Feb 2026 (Thu) | 292.38 | 293.16 | 284.53 | 287.20 | 6,454 |
| 18th Feb 2026 (Wed) | 286.16 | 295.59 | 284.52 | 294.76 | 9,473 |
| 17th Feb 2026 (Tue) | 279.95 | 284.96 | 273.00 | 282.585 | 3,925 |
| 16th Feb 2026 (Mon) | 286.93 | 288.40 | 281.30 | 281.82 | 3,434 |
| 13th Feb 2026 (Fri) | 283.54 | 289.40 | 278.00 | 286.98 | 11,165 |
| 12th Feb 2026 (Thu) | 304.78 | 306.72 | 285.79 | 286.81 | 11,182 |
| 11th Feb 2026 (Wed) | 302.17 | 308.10 | 293.96 | 299.11 | 6,662 |
| 10th Feb 2026 (Tue) | 304.80 | 307.79 | 301.90 | 304.34 | 4,676 |
| 9th Feb 2026 (Mon) | 298.43 | 305.00 | 291.72 | 304.99 | 11,681 |
| 6th Feb 2026 (Fri) | 277.44 | 292.55 | 275.61 | 292.985 | 11,138 |