| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 277.44 | 292.55 | 275.61 | 292.985 | 11,138 |
| 5th Feb 2026 (Thu) | 294.90 | 297.39 | 276.92 | 286.15 | 10,975 |
| 4th Feb 2026 (Wed) | 311.33 | 311.33 | 294.36 | 297.76 | 11,396 |
| 3rd Feb 2026 (Tue) | 329.73 | 330.50 | 310.00 | 311.02 | 6,150 |
| 2nd Feb 2026 (Mon) | 306.76 | 325.84 | 306.36 | 325.84 | 8,409 |
| 30th Jan 2026 (Fri) | 319.02 | 327.42 | 317.61 | 322.63 | 7,658 |
| 29th Jan 2026 (Thu) | 339.82 | 340.78 | 312.68 | 317.79 | 12,528 |
| 28th Jan 2026 (Wed) | 341.66 | 342.34 | 335.53 | 335.53 | 8,323 |
| 27th Jan 2026 (Tue) | 330.11 | 333.99 | 327.04 | 333.32 | 4,967 |
| 26th Jan 2026 (Mon) | 319.01 | 326.53 | 314.60 | 326.29 | 5,131 |
| 23rd Jan 2026 (Fri) | 318.48 | 324.09 | 313.90 | 321.54 | 3,315 |
| 22nd Jan 2026 (Thu) | 314.89 | 320.33 | 313.16 | 317.50 | 5,935 |
| 21st Jan 2026 (Wed) | 301.41 | 311.00 | 295.00 | 308.34 | 7,964 |
| 20th Jan 2026 (Tue) | 304.30 | 309.43 | 297.41 | 308.59 | 14,052 |
| 19th Jan 2026 (Mon) | 306.94 | 308.85 | 302.77 | 306.47 | 6,916 |
| 16th Jan 2026 (Fri) | 324.71 | 326.13 | 316.15 | 320.34 | 5,994 |
| 15th Jan 2026 (Thu) | 319.84 | 328.84 | 318.79 | 326.52 | 16,453 |
| 14th Jan 2026 (Wed) | 326.06 | 326.61 | 309.99 | 314.39 | 5,422 |
| 13th Jan 2026 (Tue) | 327.75 | 332.54 | 324.00 | 327.705 | 9,204 |
| 12th Jan 2026 (Mon) | 320.97 | 328.69 | 317.58 | 328.90 | 13,463 |
| 9th Jan 2026 (Fri) | 319.00 | 327.54 | 319.00 | 325.73 | 14,961 |
| 8th Jan 2026 (Thu) | 322.20 | 324.17 | 315.37 | 316.91 | 7,073 |
| 7th Jan 2026 (Wed) | 322.32 | 328.60 | 321.10 | 327.67 | 6,495 |
| 6th Jan 2026 (Tue) | 317.05 | 323.00 | 314.00 | 319.97 | 3,611 |
| 5th Jan 2026 (Mon) | 311.93 | 319.81 | 311.90 | 319.36 | 3,826 |
| 2nd Jan 2026 (Fri) | 317.65 | 322.16 | 305.00 | 309.87 | 5,978 |
| 1st Jan 2026 (Thu) | 317.17 | 317.17 | 317.17 | 317.17 | 0 |
| 31st Dec 2025 (Wed) | 316.32 | 316.64 | 314.17 | 317.17 | 2,787 |
| 30th Dec 2025 (Tue) | 320.42 | 323.00 | 319.41 | 322.525 | 5,219 |
| 29th Dec 2025 (Mon) | 323.88 | 324.45 | 319.45 | 320.19 | 9,336 |
| 26th Dec 2025 (Fri) | 324.18 | 324.18 | 324.18 | 324.18 | 0 |
| 25th Dec 2025 (Thu) | 324.18 | 324.18 | 324.18 | 324.18 | 0 |
| 24th Dec 2025 (Wed) | 323.55 | 324.18 | 323.26 | 324.18 | 1,058 |
| 23rd Dec 2025 (Tue) | 319.08 | 321.61 | 316.76 | 321.47 | 3,651 |
| 22nd Dec 2025 (Mon) | 319.99 | 323.55 | 318.07 | 319.83 | 8,387 |
| 19th Dec 2025 (Fri) | 307.61 | 316.28 | 304.93 | 314.275 | 4,717 |
| 18th Dec 2025 (Thu) | 296.32 | 309.09 | 296.03 | 307.37 | 4,918 |
| 17th Dec 2025 (Wed) | 309.74 | 313.25 | 296.07 | 296.07 | 8,189 |
| 16th Dec 2025 (Tue) | 299.79 | 309.38 | 299.02 | 304.79 | 7,405 |
| 15th Dec 2025 (Mon) | 312.80 | 318.71 | 306.02 | 310.69 | 11,206 |
| 12th Dec 2025 (Fri) | 328.89 | 329.67 | 305.97 | 312.055 | 7,582 |
| 11th Dec 2025 (Thu) | 324.10 | 329.92 | 318.79 | 322.34 | 8,698 |
| 10th Dec 2025 (Wed) | 331.31 | 331.81 | 323.98 | 328.17 | 7,744 |
| 9th Dec 2025 (Tue) | 330.20 | 330.57 | 325.10 | 330.47 | 4,041 |
| 8th Dec 2025 (Mon) | 334.21 | 336.60 | 328.07 | 328.07 | 4,049 |