| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 160.85 | 164.11 | 152.00 | 154.675 | 29,278 |
| 2nd Apr 2025 (Wed) | 174.99 | 178.68 | 168.11 | 178.375 | 6,445 |
| 1st Apr 2025 (Tue) | 171.06 | 175.46 | 167.00 | 174.76 | 12,544 |
| 31st Mar 2025 (Mon) | 165.86 | 167.34 | 160.00 | 165.20 | 21,140 |
| 28th Mar 2025 (Fri) | 183.27 | 186.10 | 172.82 | 173.70 | 20,574 |
| 27th Mar 2025 (Thu) | 189.61 | 192.65 | 186.00 | 189.295 | 11,392 |
| 26th Mar 2025 (Wed) | 201.00 | 201.41 | 189.06 | 193.195 | 8,741 |
| 25th Mar 2025 (Tue) | 197.25 | 201.57 | 195.73 | 199.735 | 13,370 |
| 24th Mar 2025 (Mon) | 192.46 | 198.14 | 192.38 | 197.02 | 14,437 |
| 21st Mar 2025 (Fri) | 183.55 | 184.00 | 176.80 | 183.74 | 6,475 |
| 20th Mar 2025 (Thu) | 189.18 | 190.65 | 180.99 | 184.32 | 22,197 |
| 19th Mar 2025 (Wed) | 179.43 | 185.79 | 179.39 | 184.975 | 7,773 |
| 18th Mar 2025 (Tue) | 187.46 | 188.99 | 177.00 | 180.84 | 14,099 |
| 17th Mar 2025 (Mon) | 182.12 | 189.53 | 181.59 | 184.295 | 10,804 |
| 14th Mar 2025 (Fri) | 176.47 | 185.30 | 176.47 | 182.975 | 13,698 |
| 13th Mar 2025 (Thu) | 178.83 | 183.79 | 174.00 | 175.80 | 18,450 |
| 12th Mar 2025 (Wed) | 179.62 | 187.88 | 177.65 | 186.19 | 26,518 |
| 11th Mar 2025 (Tue) | 179.36 | 182.64 | 173.76 | 177.60 | 32,257 |
| 10th Mar 2025 (Mon) | 198.58 | 198.58 | 181.18 | 182.765 | 21,949 |
| 7th Mar 2025 (Fri) | 200.54 | 202.69 | 191.45 | 191.67 | 20,898 |
| 6th Mar 2025 (Thu) | 211.99 | 212.63 | 202.46 | 208.325 | 11,112 |
| 5th Mar 2025 (Wed) | 211.65 | 215.22 | 203.77 | 204.985 | 12,013 |
| 4th Mar 2025 (Tue) | 210.98 | 213.02 | 198.51 | 200.81 | 21,877 |
| 3rd Mar 2025 (Mon) | 225.82 | 230.75 | 220.00 | 223.655 | 9,656 |
| 28th Feb 2025 (Fri) | 215.61 | 220.32 | 210.48 | 215.995 | 15,159 |
| 27th Feb 2025 (Thu) | 237.39 | 240.70 | 225.00 | 230.365 | 10,566 |
| 26th Feb 2025 (Wed) | 237.87 | 240.76 | 234.10 | 240.07 | 5,610 |
| 25th Feb 2025 (Tue) | 238.58 | 242.82 | 228.79 | 229.46 | 17,855 |
| 24th Feb 2025 (Mon) | 253.53 | 255.80 | 242.56 | 248.24 | 12,491 |
| 21st Feb 2025 (Fri) | 267.83 | 271.50 | 260.78 | 262.425 | 6,362 |
| 20th Feb 2025 (Thu) | 267.87 | 270.69 | 261.15 | 264.795 | 6,266 |
| 19th Feb 2025 (Wed) | 271.55 | 272.84 | 267.60 | 270.555 | 4,735 |
| 18th Feb 2025 (Tue) | 273.98 | 274.24 | 267.47 | 270.15 | 9,001 |
| 17th Feb 2025 (Mon) | 271.31 | 272.75 | 269.79 | 271.73 | 3,794 |
| 14th Feb 2025 (Fri) | 267.97 | 268.80 | 264.45 | 267.77 | 11,129 |
| 13th Feb 2025 (Thu) | 257.99 | 264.99 | 255.02 | 262.93 | 6,828 |
| 12th Feb 2025 (Wed) | 256.08 | 257.31 | 245.35 | 251.005 | 7,371 |
| 11th Feb 2025 (Tue) | 253.22 | 258.46 | 251.74 | 256.625 | 5,782 |
| 10th Feb 2025 (Mon) | 253.02 | 259.25 | 250.88 | 257.795 | 4,785 |
| 7th Feb 2025 (Fri) | 259.26 | 262.70 | 249.37 | 251.375 | 12,332 |
| 6th Feb 2025 (Thu) | 254.62 | 257.50 | 252.95 | 256.555 | 4,176 |
| 5th Feb 2025 (Wed) | 246.68 | 250.00 | 244.35 | 250.35 | 5,045 |
| 4th Feb 2025 (Tue) | 243.14 | 252.42 | 240.00 | 252.35 | 7,511 |