| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 211.76 | 218.43 | 210.31 | 218.11 | 7,203 |
| 2nd Jun 2025 (Mon) | 205.22 | 211.00 | 203.39 | 209.17 | 5,199 |
| 30th May 2025 (Fri) | 208.39 | 210.62 | 205.11 | 207.70 | 4,220 |
| 29th May 2025 (Thu) | 220.82 | 223.72 | 209.78 | 213.09 | 20,703 |
| 28th May 2025 (Wed) | 211.24 | 214.55 | 210.00 | 211.73 | 8,853 |
| 27th May 2025 (Tue) | 205.72 | 210.20 | 205.30 | 209.885 | 13,329 |
| 26th May 2025 (Mon) | 206.14913 | 206.14913 | 206.14913 | 206.14913 | 5,260 |
| 23rd May 2025 (Fri) | 202.88 | 205.63 | 191.60 | 198.01 | 29,092 |
| 22nd May 2025 (Thu) | 204.45 | 208.06 | 200.01 | 204.95 | 13,715 |
| 21st May 2025 (Wed) | 207.46 | 214.00 | 205.42 | 214.355 | 8,945 |
| 20th May 2025 (Tue) | 211.42 | 213.12 | 209.77 | 211.27 | 13,658 |
| 19th May 2025 (Mon) | 204.26 | 212.61 | 201.84 | 210.755 | 11,685 |
| 16th May 2025 (Fri) | 209.59 | 213.43 | 209.10 | 210.665 | 14,904 |
| 15th May 2025 (Thu) | 208.96 | 211.50 | 204.70 | 210.915 | 19,590 |
| 14th May 2025 (Wed) | 209.10 | 210.48 | 205.91 | 209.885 | 14,041 |
| 13th May 2025 (Tue) | 195.19 | 207.65 | 194.33 | 207.40 | 18,113 |
| 12th May 2025 (Mon) | 193.11 | 199.00 | 191.02 | 194.10 | 27,915 |
| 9th May 2025 (Fri) | 178.13 | 180.36 | 174.76 | 176.575 | 13,519 |
| 8th May 2025 (Thu) | 177.12 | 179.95 | 173.00 | 178.50 | 16,229 |
| 7th May 2025 (Wed) | 172.33 | 173.61 | 167.81 | 168.12 | 9,748 |
| 6th May 2025 (Tue) | 172.06 | 172.80 | 166.24 | 171.54 | 18,465 |
| 5th May 2025 (Mon) | 176.10802 | 176.10802 | 176.10802 | 176.10802 | 2,778 |
| 2nd May 2025 (Fri) | 171.69 | 178.00 | 169.90 | 176.865 | 23,722 |
| 1st May 2025 (Thu) | 171.19 | 176.11 | 170.00 | 175.31 | 12,412 |
| 30th Apr 2025 (Wed) | 162.06 | 163.57 | 150.54 | 158.45 | 19,080 |
| 29th Apr 2025 (Tue) | 161.90 | 163.74 | 158.17 | 161.985 | 18,337 |
| 28th Apr 2025 (Mon) | 160.87 | 164.19 | 156.33 | 156.45 | 12,055 |
| 25th Apr 2025 (Fri) | 159.70 | 159.93 | 154.00 | 157.065 | 14,737 |
| 24th Apr 2025 (Thu) | 143.46 | 153.77 | 139.44 | 152.79 | 14,968 |
| 23rd Apr 2025 (Wed) | 142.89 | 152.44 | 142.37 | 147.00 | 21,890 |
| 22nd Apr 2025 (Tue) | 129.39 | 135.21 | 128.01 | 134.445 | 14,458 |
| 21st Apr 2025 (Mon) | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
| 18th Apr 2025 (Fri) | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
| 17th Apr 2025 (Thu) | 140.85 | 142.48 | 133.36 | 135.64 | 9,988 |
| 16th Apr 2025 (Wed) | 140.32 | 146.76 | 138.69 | 143.33 | 16,583 |
| 15th Apr 2025 (Tue) | 148.23 | 153.00 | 146.85 | 150.50 | 11,977 |
| 14th Apr 2025 (Mon) | 152.41 | 156.15 | 149.00 | 149.66 | 23,056 |
| 11th Apr 2025 (Fri) | 142.98 | 143.49 | 133.26 | 137.07 | 15,048 |
| 10th Apr 2025 (Thu) | 154.03 | 154.94 | 137.90 | 137.90 | 32,661 |
| 9th Apr 2025 (Wed) | 115.96 | 124.15 | 109.26 | 119.41 | 29,139 |
| 8th Apr 2025 (Tue) | 128.38 | 140.49 | 126.72 | 132.46 | 46,989 |
| 7th Apr 2025 (Mon) | 104.79 | 135.21 | 102.00 | 115.96 | 80,063 |
| 4th Apr 2025 (Fri) | 149.39 | 150.04 | 126.08 | 132.74 | 39,864 |