| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.30 | SI Trade |
10:26:02 - 04-Sep-25 |
| Unknown* | 0 | $26.30 | SI Trade |
10:09:57 - 04-Sep-25 |
| Sell* | 240 | $26.20 | Automatic Execution |
09:33:00 - 04-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
12:31:34 - 03-Sep-25 |
| Unknown* | 0 | $25.70 | SI Trade |
10:36:17 - 03-Sep-25 |
| Buy* | 1 | $25.90 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $25.30 | SI Trade |
12:45:41 - 02-Sep-25 |
| Buy* | 190 | $25.60 | Automatic Execution |
10:40:31 - 02-Sep-25 |
| Unknown* | 0 | $26.30 | SI Trade |
08:41:01 - 01-Sep-25 |
| Unknown* | 54 | $25.80 | Ordinary |
08:34:47 - 01-Sep-25 |
| Buy* | 10 | $26.60 | SI Trade |
14:57:40 - 28-Aug-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:15:45 - 26-Aug-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:06:48 - 26-Aug-25 |
| Unknown* | 6 | $26.10 | SI Trade |
08:06:48 - 26-Aug-25 |
| Sell* | 1 | $25.80 | SI Trade |
15:00:40 - 22-Aug-25 |
| Buy* | 1 | $25.00 | SI Trade |
15:07:14 - 20-Aug-25 |
| Unknown* | 27 | $25.7794 | Ordinary |
09:39:55 - 20-Aug-25 |
| Sell* | 4 | $26.90 | SI Trade |
14:01:46 - 19-Aug-25 |
| Sell* | 9 | $26.90 | SI Trade |
14:01:33 - 19-Aug-25 |
| Unknown* | 0 | $27.30 | SI Trade |
10:49:27 - 19-Aug-25 |
| Unknown* | 0 | $27.30 | SI Trade |
10:49:27 - 19-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:43:19 - 19-Aug-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:02:57 - 19-Aug-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $27.40 | SI Trade |
08:15:34 - 18-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
15:05:46 - 15-Aug-25 |
| Sell* | 56 | $27.20 | Automatic Execution |
15:05:46 - 15-Aug-25 |
| Sell* | 43 | $27.70 | Automatic Execution |
15:50:10 - 14-Aug-25 |
| Buy* | 43 | $28.10 | Automatic Execution |
15:48:18 - 14-Aug-25 |
| Buy* | 1 | $27.60 | SI Trade |
14:26:23 - 14-Aug-25 |
| Buy* | 15 | $27.60 | Automatic Execution |
14:24:52 - 14-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
14:13:15 - 14-Aug-25 |
| Sell* | 2 | $27.50 | SI Trade |
12:30:48 - 14-Aug-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:07:25 - 14-Aug-25 |
| Unknown* | 0 | $27.90 | SI Trade |
14:55:11 - 13-Aug-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:12:55 - 13-Aug-25 |
| Sell* | 17 | $27.60 | Automatic Execution |
08:05:48 - 13-Aug-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 0 | $27.30 | SI Trade |
15:55:45 - 12-Aug-25 |
| Sell* | 17 | $27.00 | Automatic Execution |
14:45:18 - 12-Aug-25 |
| Sell* | 5 | $26.90 | SI Trade |
15:17:19 - 11-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
10:15:08 - 11-Aug-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:11:52 - 11-Aug-25 |
| Sell* | 5 | $27.10 | SI Trade |
08:00:18 - 11-Aug-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:00:18 - 11-Aug-25 |
| Buy* | 7 | $26.50 | SI Trade |
09:51:26 - 08-Aug-25 |
| Sell* | 1 | $26.10 | SI Trade |
08:00:11 - 08-Aug-25 |
| Sell* | 5 | $26.40 | SI Trade |
10:23:27 - 07-Aug-25 |
| Sell* | 9 | $26.30 | SI Trade |
10:18:32 - 07-Aug-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:13:55 - 07-Aug-25 |
| Sell* | 99 | $25.30 | Automatic Execution |
15:51:07 - 06-Aug-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:03:27 - 05-Aug-25 |
| Unknown* | 0 | $25.40 | SI Trade |
16:29:01 - 04-Aug-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:04:25 - 04-Aug-25 |
| Unknown* | 0 | $24.90 | SI Trade |
08:11:52 - 04-Aug-25 |
| Buy* | 5 | $24.80 | SI Trade |
08:00:26 - 04-Aug-25 |
| Sell* | 2 | $24.30 | SI Trade |
15:17:48 - 01-Aug-25 |
| Buy* | 9 | $24.90 | Automatic Execution |
13:36:08 - 01-Aug-25 |
| Sell* | 6 | $24.60 | SI Trade |
10:31:01 - 01-Aug-25 |
| Buy* | 2 | $25.60 | SI Trade |
08:00:22 - 01-Aug-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:15:54 - 31-Jul-25 |
| Buy* | 4 | $26.30 | SI Trade |
14:15:44 - 30-Jul-25 |
| Unknown* | 0 | $26.10 | SI Trade |
10:56:02 - 30-Jul-25 |
| Unknown* | 26 | $26.10 | Ordinary |
08:00:20 - 30-Jul-25 |
| Unknown* | 0 | $26.50 | SI Trade |
16:16:00 - 29-Jul-25 |
| Unknown* | 0 | $26.80 | SI Trade |
14:49:31 - 29-Jul-25 |
| Buy* | 8 | $26.50 | Automatic Execution |
09:05:43 - 29-Jul-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:30:27 - 29-Jul-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:08:01 - 29-Jul-25 |
| Buy* | 1 | $26.60 | SI Trade |
08:08:01 - 29-Jul-25 |
| Unknown* | 0 | $26.60 | SI Trade |
15:38:19 - 28-Jul-25 |
| Unknown* | 0 | $26.40 | SI Trade |
10:07:50 - 28-Jul-25 |
| Sell* | 1 | $26.50 | SI Trade |
09:42:35 - 28-Jul-25 |
| Sell* | 5 | $26.40 | SI Trade |
08:30:33 - 28-Jul-25 |
| Sell* | 21 | $26.40 | Automatic Execution |
08:30:33 - 28-Jul-25 |
| Sell* | 9 | $26.40 | SI Trade |
08:30:32 - 28-Jul-25 |
| Unknown* | 0 | $26.70 | SI Trade |
08:18:33 - 28-Jul-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:14:20 - 24-Jul-25 |
| Sell* | 4 | $25.70 | SI Trade |
08:00:10 - 24-Jul-25 |
| Sell* | 9 | $25.70 | SI Trade |
08:00:06 - 24-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
13:41:24 - 23-Jul-25 |
| Buy* | 22 | $25.90 | Automatic Execution |
10:35:18 - 23-Jul-25 |
| Buy* | 1 | $25.70 | SI Trade |
08:53:12 - 23-Jul-25 |
| Buy* | 18 | $25.70 | Automatic Execution |
08:50:59 - 23-Jul-25 |
| Buy* | 2 | $25.70 | SI Trade |
08:50:59 - 23-Jul-25 |
| Sell* | 138 | $25.60 | Automatic Execution |
12:39:19 - 22-Jul-25 |
| Buy* | 3 | $25.90 | Automatic Execution |
10:58:44 - 22-Jul-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:03:28 - 22-Jul-25 |
| Unknown* | 0 | $25.90 | SI Trade |
15:06:13 - 21-Jul-25 |
| Buy* | 1 | $25.80 | SI Trade |
13:54:02 - 21-Jul-25 |
| Buy* | 4 | $25.90 | SI Trade |
13:38:44 - 21-Jul-25 |
| Sell* | 3 | $25.50 | SI Trade |
12:49:07 - 21-Jul-25 |
| Sell* | 16 | $25.50 | SI Trade |
12:38:29 - 21-Jul-25 |
| Unknown* | 0 | $25.50 | SI Trade |
10:31:57 - 21-Jul-25 |
| Unknown* | 0 | $26.00 | SI Trade |
09:07:51 - 21-Jul-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:15:02 - 21-Jul-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 1 | $25.90 | SI Trade |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $25.90 | SI Trade |
09:36:14 - 18-Jul-25 |
| Sell* | 1 | $25.50 | SI Trade |
09:35:34 - 18-Jul-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:00:11 - 18-Jul-25 |
| Buy* | 1 | $25.80 | SI Trade |
08:00:11 - 18-Jul-25 |
| Buy* | 16 | $25.30 | SI Trade |
11:45:31 - 17-Jul-25 |
| Sell* | 8 | $24.90 | SI Trade |
11:31:20 - 17-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
10:49:07 - 17-Jul-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:41:56 - 17-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
08:14:17 - 17-Jul-25 |
| Unknown* | 0 | $24.80 | SI Trade |
14:57:52 - 16-Jul-25 |
| Unknown* | 0 | $25.00 | SI Trade |
13:21:55 - 16-Jul-25 |
| Buy* | 4 | $24.60 | Automatic Execution |
09:18:25 - 16-Jul-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:35:14 - 16-Jul-25 |
| Unknown* | 0 | $24.90 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $25.00 | SI Trade |
16:23:03 - 15-Jul-25 |
| Sell* | 134 | $25.00 | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Unknown* | 0 | $25.10 | SI Trade |
15:41:19 - 15-Jul-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
08:47:25 - 15-Jul-25 |
| Sell* | 1 | $25.20 | SI Trade |
08:45:38 - 15-Jul-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:18:30 - 15-Jul-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:03:24 - 15-Jul-25 |
| Buy* | 13 | $25.40 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:30:34 - 14-Jul-25 |
| Unknown* | 0 | $24.20 | SI Trade |
14:14:02 - 14-Jul-25 |
| Unknown* | 0 | $24.40 | SI Trade |
10:46:20 - 14-Jul-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:09:16 - 14-Jul-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:09:16 - 14-Jul-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:09:16 - 14-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
16:26:11 - 11-Jul-25 |
| Unknown* | 0 | $24.70 | SI Trade |
08:45:32 - 11-Jul-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:08:29 - 11-Jul-25 |
| Unknown* | 0 | $24.90 | SI Trade |
16:10:28 - 10-Jul-25 |
| Unknown* | 0 | $24.80 | SI Trade |
16:10:21 - 10-Jul-25 |
| Unknown* | 0 | $24.80 | SI Trade |
16:10:21 - 10-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:34:44 - 10-Jul-25 |
| Buy* | 11 | $25.00 | SI Trade |
09:24:33 - 10-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
15:08:56 - 09-Jul-25 |
| Sell* | 10 | $24.60 | SI Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $24.70 | SI Trade |
12:12:51 - 09-Jul-25 |
| Buy* | 8 | $24.50 | SI Trade |
09:57:35 - 09-Jul-25 |
| Buy* | 18 | $24.50 | Automatic Execution |
09:56:47 - 09-Jul-25 |
| Buy* | 4 | $24.50 | SI Trade |
09:56:47 - 09-Jul-25 |
| Buy* | 111 | $24.50 | Automatic Execution |
09:53:03 - 09-Jul-25 |
| Unknown* | 1 | $24.60 | SI Trade |
08:00:24 - 09-Jul-25 |
| Unknown* | 2 | $24.60 | SI Trade |
08:00:24 - 09-Jul-25 |
| Sell* | 2 | $24.40 | SI Trade |
14:24:58 - 08-Jul-25 |
| Buy* | 10 | $24.60 | SI Trade |
11:22:04 - 08-Jul-25 |
| Unknown* | 0 | $25.10 | SI Trade |
08:43:50 - 08-Jul-25 |
| Sell* | 1 | $24.40 | SI Trade |
08:43:15 - 08-Jul-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:21:19 - 08-Jul-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
12:44:54 - 07-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:44:54 - 07-Jul-25 |
| Buy* | 1 | $24.80 | SI Trade |
11:33:06 - 07-Jul-25 |
| Unknown* | 0 | $24.80 | SI Trade |
09:58:50 - 07-Jul-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:30:13 - 07-Jul-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
08:11:49 - 07-Jul-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:03:04 - 07-Jul-25 |
| Sell* | 4 | $24.50 | SI Trade |
08:01:06 - 04-Jul-25 |
| Sell* | 12 | $24.60 | Uncrossing Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 0 | $24.30 | SI Trade |
10:05:20 - 03-Jul-25 |
| Unknown* | 0 | $24.60 | SI Trade |
09:41:47 - 03-Jul-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:19:58 - 03-Jul-25 |
| Sell* | 8 | $24.30 | SI Trade |
08:05:01 - 03-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:01:52 - 02-Jul-25 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | $24.30 | SI Trade |
09:50:12 - 30-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:23:14 - 30-Jun-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:17:10 - 30-Jun-25 |
| Unknown* | 0 | $24.70 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | $23.90 | SI Trade |
10:05:41 - 27-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
09:43:44 - 27-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
09:41:19 - 27-Jun-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
08:53:24 - 27-Jun-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
15:58:32 - 26-Jun-25 |
| Unknown* | 0 | $23.50 | SI Trade |
14:38:13 - 26-Jun-25 |
| Unknown* | 0 | $23.30 | SI Trade |
14:11:19 - 26-Jun-25 |
| Sell* | 29 | $23.30 | Automatic Execution |
14:11:19 - 26-Jun-25 |
| Unknown* | 0 | $23.30 | SI Trade |
13:29:23 - 26-Jun-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:29:23 - 26-Jun-25 |
| Buy* | 4 | $23.80 | SI Trade |
08:23:21 - 26-Jun-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:21:34 - 26-Jun-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:13:06 - 26-Jun-25 |
| Sell* | 3 | $23.10 | SI Trade |
15:14:26 - 25-Jun-25 |
| Buy* | 3 | $23.50 | SI Trade |
14:50:30 - 25-Jun-25 |
| Unknown* | 0 | $22.30 | SI Trade |
16:02:23 - 24-Jun-25 |
| Sell* | 10 | $22.50 | SI Trade |
10:28:35 - 24-Jun-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:26:28 - 24-Jun-25 |
| Sell* | 33 | $21.00 | Automatic Execution |
14:35:01 - 23-Jun-25 |
| Sell* | 4 | $21.20 | SI Trade |
14:10:52 - 23-Jun-25 |
| Sell* | 20 | $21.20 | SI Trade |
14:01:55 - 23-Jun-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:19:57 - 23-Jun-25 |
| Unknown* | 0 | $21.70 | SI Trade |
11:55:23 - 20-Jun-25 |
| Sell* | 3 | $21.70 | SI Trade |
08:00:36 - 18-Jun-25 |
| Sell* | 8 | $21.90 | SI Trade |
14:52:21 - 17-Jun-25 |
| Buy* | 8 | $22.30 | SI Trade |
14:32:00 - 17-Jun-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:09:19 - 17-Jun-25 |
| Unknown* | 0 | $22.00 | SI Trade |
08:31:32 - 16-Jun-25 |