| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.90 | SI Trade |
15:03:30 - 13-Jan-26 |
| Sell* | 30 | $31.70 | Automatic Execution |
09:19:45 - 13-Jan-26 |
| Unknown* | 0 | $31.60 | SI Trade |
16:09:12 - 12-Jan-26 |
| Sell* | 8 | $31.60 | SI Trade |
16:09:10 - 12-Jan-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:00:16 - 12-Jan-26 |
| Sell* | 1,193 | $30.90 | Automatic Execution |
12:12:31 - 09-Jan-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
08:20:52 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:20:32 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:51 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:47 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:25 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:20 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:19 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:17 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:15 - 08-Jan-26 |
| Buy* | 1,075 | $31.50 | Automatic Execution |
08:19:02 - 08-Jan-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:34:53 - 07-Jan-26 |
| Buy* | 1 | $30.90 | SI Trade |
14:45:49 - 05-Jan-26 |
| Unknown* | 0 | $30.30 | SI Trade |
10:54:04 - 05-Jan-26 |
| Sell* | 2 | $30.80 | SI Trade |
08:14:46 - 05-Jan-26 |
| Sell* | 513 | $30.20 | Automatic Execution |
15:27:21 - 02-Jan-26 |
| Sell* | 588 | $30.20 | Automatic Execution |
15:27:21 - 02-Jan-26 |
| Unknown* | 0 | $31.30 | SI Trade |
10:23:59 - 02-Jan-26 |
| Unknown* | 0 | $30.80 | SI Trade |
09:11:47 - 22-Dec-25 |
| Unknown* | 0 | $30.10 | SI Trade |
08:46:58 - 19-Dec-25 |
| Sell* | 16 | $29.70 | Automatic Execution |
08:37:07 - 19-Dec-25 |
| Sell* | 42 | $29.70 | Automatic Execution |
08:36:52 - 19-Dec-25 |
| Unknown* | 0 | $30.50 | SI Trade |
11:56:30 - 17-Dec-25 |
| Buy* | 26 | $30.80 | Automatic Execution |
14:39:03 - 15-Dec-25 |
| Unknown* | 0 | $30.10 | SI Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 5 | $31.40 | SI Trade |
15:48:52 - 10-Dec-25 |
| Unknown* | 0 | $31.80 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 6 | $31.90 | SI Trade |
08:00:29 - 10-Dec-25 |
| Sell* | 1 | $31.80 | SI Trade |
12:54:13 - 09-Dec-25 |
| Buy* | 5 | $32.10 | SI Trade |
16:10:14 - 08-Dec-25 |
| Unknown* | 0 | $32.20 | SI Trade |
09:17:22 - 08-Dec-25 |
| Unknown* | 0 | $32.30 | SI Trade |
16:23:05 - 05-Dec-25 |
| Unknown* | 0 | $32.80 | SI Trade |
15:07:27 - 05-Dec-25 |
| Buy* | 2 | $32.80 | SI Trade |
15:07:26 - 05-Dec-25 |
| Buy* | 14 | $32.80 | Automatic Execution |
15:07:26 - 05-Dec-25 |
| Unknown* | 0 | $32.30 | SI Trade |
14:45:24 - 05-Dec-25 |
| Buy* | 3 | $32.40 | SI Trade |
08:06:36 - 05-Dec-25 |
| Sell* | 27 | $31.90 | Automatic Execution |
14:29:15 - 04-Dec-25 |
| Sell* | 21 | $31.80 | Ordinary |
10:02:38 - 04-Dec-25 |
| Sell* | 1 | $31.80 | SI Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $31.30 | SI Trade |
14:37:25 - 28-Nov-25 |
| Unknown* | 0 | $30.50 | SI Trade |
16:26:21 - 27-Nov-25 |
| Buy* | 1 | $30.30 | SI Trade |
12:35:51 - 26-Nov-25 |
| Sell* | 117 | $30.20 | Automatic Execution |
09:03:41 - 26-Nov-25 |
| Sell* | 484 | $30.20 | Automatic Execution |
09:03:41 - 26-Nov-25 |
| Sell* | 104 | $30.20 | Automatic Execution |
09:03:07 - 26-Nov-25 |
| Unknown* | 0 | $30.50 | SI Trade |
08:43:26 - 26-Nov-25 |
| Unknown* | 0 | $28.40 | SI Trade |
15:07:15 - 25-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
14:04:03 - 25-Nov-25 |
| Unknown* | 0 | $29.10 | SI Trade |
13:02:35 - 25-Nov-25 |
| Buy* | 27 | $29.50 | Automatic Execution |
12:18:39 - 25-Nov-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:28:54 - 25-Nov-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:09:31 - 25-Nov-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
15:55:16 - 24-Nov-25 |
| Unknown* | 0 | $28.00 | SI Trade |
12:31:45 - 24-Nov-25 |
| Unknown* | 0 | $28.20 | SI Trade |
08:35:32 - 24-Nov-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:12:19 - 24-Nov-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 5 | $27.00 | SI Trade |
16:29:08 - 21-Nov-25 |
| Buy* | 5 | $27.00 | SI Trade |
16:29:08 - 21-Nov-25 |
| Buy* | 3 | $27.00 | SI Trade |
16:29:08 - 21-Nov-25 |
| Buy* | 1 | $26.80 | SI Trade |
16:24:33 - 21-Nov-25 |
| Buy* | 17 | $26.80 | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Buy* | 5 | $26.70 | SI Trade |
15:03:08 - 21-Nov-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
14:46:39 - 21-Nov-25 |
| Unknown* | 116 | $26.80 | Ordinary |
14:40:39 - 21-Nov-25 |
| Unknown* | 200 | $26.803 | Ordinary |
14:39:36 - 21-Nov-25 |
| Unknown* | 0 | $27.10 | SI Trade |
14:21:29 - 21-Nov-25 |
| Unknown* | 0 | $26.90 | SI Trade |
14:11:35 - 21-Nov-25 |
| Sell* | 173 | $26.90 | Automatic Execution |
14:11:35 - 21-Nov-25 |
| Sell* | 316 | $27.129 | Ordinary |
13:20:44 - 21-Nov-25 |
| Unknown* | 0 | $27.20 | SI Trade |
12:52:37 - 21-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
12:21:42 - 21-Nov-25 |
| Buy* | 5 | $26.70 | SI Trade |
09:48:12 - 21-Nov-25 |
| Buy* | 2 | $27.00 | SI Trade |
09:19:33 - 21-Nov-25 |
| Buy* | 1 | $27.10 | SI Trade |
09:11:41 - 21-Nov-25 |
| Buy* | 4 | $27.10 | SI Trade |
09:08:39 - 21-Nov-25 |
| Buy* | 17 | $27.10 | Automatic Execution |
09:08:39 - 21-Nov-25 |
| Unknown* | 0 | $27.10 | SI Trade |
09:00:00 - 21-Nov-25 |
| Buy* | 10 | $26.90 | SI Trade |
08:29:20 - 21-Nov-25 |
| Sell* | 1 | $26.50 | SI Trade |
08:26:48 - 21-Nov-25 |
| Unknown* | 0 | $30.60 | SI Trade |
14:35:59 - 20-Nov-25 |
| Unknown* | 0 | $30.50 | SI Trade |
14:35:12 - 20-Nov-25 |
| Unknown* | 0 | $30.30 | SI Trade |
14:01:07 - 20-Nov-25 |
| Unknown* | 0 | $30.10 | SI Trade |
13:17:25 - 20-Nov-25 |
| Unknown* | 0 | $30.30 | SI Trade |
11:47:05 - 20-Nov-25 |
| Sell* | 712 | $30.10 | Automatic Execution |
09:20:33 - 20-Nov-25 |
| Sell* | 5 | $29.20 | SI Trade |
15:44:43 - 19-Nov-25 |
| Sell* | 5 | $29.40 | SI Trade |
15:20:45 - 19-Nov-25 |
| Unknown* | 0 | $28.70 | SI Trade |
09:59:03 - 19-Nov-25 |
| Buy* | 1 | $28.10 | SI Trade |
15:44:04 - 18-Nov-25 |
| Buy* | 3 | $28.20 | SI Trade |
15:43:48 - 18-Nov-25 |
| Buy* | 16 | $28.20 | Automatic Execution |
15:43:48 - 18-Nov-25 |
| Buy* | 6 | $28.40 | SI Trade |
15:10:29 - 18-Nov-25 |
| Buy* | 4 | $28.00 | SI Trade |
15:02:04 - 18-Nov-25 |
| Sell* | 1 | $28.70 | SI Trade |
13:32:58 - 18-Nov-25 |
| Buy* | 4 | $28.90 | SI Trade |
12:50:11 - 18-Nov-25 |
| Buy* | 4 | $29.30 | SI Trade |
09:09:05 - 18-Nov-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:00:11 - 18-Nov-25 |
| Sell* | 2 | $29.40 | SI Trade |
16:26:02 - 17-Nov-25 |
| Unknown* | 0 | $30.70 | SI Trade |
14:45:58 - 17-Nov-25 |
| Buy* | 2 | $30.90 | SI Trade |
09:47:24 - 17-Nov-25 |
| Buy* | 15 | $31.00 | Automatic Execution |
09:47:24 - 17-Nov-25 |
| Buy* | 6 | $31.00 | SI Trade |
09:47:23 - 17-Nov-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:21:30 - 17-Nov-25 |
| Sell* | 128 | $30.80 | Uncrossing Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | $30.20 | SI Trade |
15:39:34 - 14-Nov-25 |
| Unknown* | 0 | $29.90 | SI Trade |
15:16:14 - 14-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
13:00:34 - 14-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
12:53:59 - 14-Nov-25 |
| Unknown* | 0 | $28.60 | SI Trade |
12:47:14 - 14-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
12:20:58 - 14-Nov-25 |
| Sell* | 1 | $28.90 | SI Trade |
11:32:18 - 14-Nov-25 |
| Unknown* | 0 | $31.30 | SI Trade |
15:31:48 - 13-Nov-25 |
| Unknown* | 0 | $31.30 | SI Trade |
15:19:52 - 13-Nov-25 |
| Unknown* | 0 | $31.40 | SI Trade |
14:07:13 - 13-Nov-25 |
| Sell* | 100 | $32.20 | Uncrossing Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 0 | $31.90 | SI Trade |
15:03:14 - 12-Nov-25 |
| Unknown* | 0 | $33.00 | SI Trade |
13:48:59 - 12-Nov-25 |
| Unknown* | 0 | $32.90 | SI Trade |
10:51:00 - 12-Nov-25 |
| Unknown* | 0 | $33.10 | SI Trade |
09:42:13 - 12-Nov-25 |
| Unknown* | 0 | $32.40 | SI Trade |
08:07:51 - 12-Nov-25 |
| Sell* | 14 | $32.40 | Automatic Execution |
08:07:51 - 12-Nov-25 |
| Buy* | 1 | $31.90 | SI Trade |
15:55:16 - 11-Nov-25 |
| Buy* | 1 | $32.30 | SI Trade |
15:02:01 - 11-Nov-25 |
| Buy* | 1 | $32.50 | SI Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | $31.90 | SI Trade |
16:12:21 - 10-Nov-25 |
| Buy* | 2 | $32.00 | SI Trade |
14:13:45 - 10-Nov-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
13:21:54 - 10-Nov-25 |
| Unknown* | 0 | $32.00 | SI Trade |
11:06:16 - 10-Nov-25 |
| Buy* | 2 | $32.00 | SI Trade |
11:05:47 - 10-Nov-25 |
| Unknown* | 0 | $32.00 | SI Trade |
11:05:47 - 10-Nov-25 |
| Buy* | 18 | $32.00 | Automatic Execution |
11:05:27 - 10-Nov-25 |
| Buy* | 7 | $32.10 | SI Trade |
11:05:27 - 10-Nov-25 |
| Buy* | 95 | $32.00 | Automatic Execution |
11:05:04 - 10-Nov-25 |
| Unknown* | 0 | $32.10 | SI Trade |
10:35:36 - 10-Nov-25 |
| Sell* | 1 | $30.10 | SI Trade |
11:41:12 - 07-Nov-25 |
| Unknown* | 0 | $30.40 | SI Trade |
11:38:36 - 07-Nov-25 |
| Unknown* | 0 | $31.00 | SI Trade |
09:45:56 - 07-Nov-25 |
| Buy* | 2 | $33.00 | SI Trade |
12:43:01 - 06-Nov-25 |
| Buy* | 17 | $32.90 | Automatic Execution |
12:43:00 - 06-Nov-25 |
| Sell* | 1 | $32.70 | SI Trade |
12:04:07 - 06-Nov-25 |
| Unknown* | 0 | $32.50 | SI Trade |
08:02:13 - 06-Nov-25 |
| Unknown* | 0 | $32.50 | SI Trade |
15:13:27 - 05-Nov-25 |
| Sell* | 2 | $32.20 | SI Trade |
15:13:09 - 05-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
10:48:00 - 05-Nov-25 |
| Buy* | 2 | $31.90 | SI Trade |
10:45:37 - 05-Nov-25 |
| Buy* | 30 | $32.00 | Automatic Execution |
09:45:14 - 05-Nov-25 |
| Unknown* | 0 | $33.50 | SI Trade |
15:08:41 - 04-Nov-25 |
| Sell* | 5 | $32.40 | SI Trade |
09:53:55 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
14:22:17 - 03-Nov-25 |
| Unknown* | 0 | $34.50 | SI Trade |
12:27:51 - 03-Nov-25 |
| Buy* | 2 | $33.80 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $33.80 | SI Trade |
15:44:41 - 31-Oct-25 |
| Buy* | 3 | $34.50 | SI Trade |
09:58:20 - 31-Oct-25 |
| Unknown* | 0 | $34.20 | SI Trade |
09:12:17 - 31-Oct-25 |
| Unknown* | 0 | $33.80 | SI Trade |
14:46:47 - 30-Oct-25 |
| Unknown* | 0 | $34.20 | SI Trade |
14:42:09 - 30-Oct-25 |
| Sell* | 4 | $34.40 | SI Trade |
09:49:15 - 30-Oct-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:12:29 - 30-Oct-25 |
| Buy* | 1 | $35.00 | SI Trade |
16:26:28 - 29-Oct-25 |
| Buy* | 1 | $34.80 | SI Trade |
16:21:08 - 29-Oct-25 |
| Buy* | 1 | $34.80 | SI Trade |
16:19:50 - 29-Oct-25 |
| Sell* | 5 | $34.70 | SI Trade |
14:24:07 - 29-Oct-25 |
| Sell* | 7 | $34.70 | SI Trade |
14:24:05 - 29-Oct-25 |
| Buy* | 12 | $35.10 | SI Trade |
14:17:06 - 29-Oct-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:03:32 - 29-Oct-25 |
| Sell* | 14 | $34.70 | Automatic Execution |
08:03:32 - 29-Oct-25 |
| Unknown* | 0 | $33.70 | SI Trade |
14:43:09 - 28-Oct-25 |
| Sell* | 15 | $33.60 | Automatic Execution |
11:02:46 - 28-Oct-25 |
| Sell* | 2 | $33.60 | SI Trade |
11:02:44 - 28-Oct-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
08:09:36 - 28-Oct-25 |
| Buy* | 1 | $33.70 | SI Trade |
08:00:00 - 28-Oct-25 |
| Sell* | 1 | $33.30 | SI Trade |
14:44:35 - 27-Oct-25 |
| Sell* | 7 | $33.20 | SI Trade |
14:43:45 - 27-Oct-25 |
| Unknown* | 0 | $33.50 | SI Trade |
14:14:35 - 27-Oct-25 |
| Unknown* | 0 | $33.30 | SI Trade |
14:00:29 - 27-Oct-25 |
| Sell* | 1 | $33.00 | SI Trade |
11:28:17 - 27-Oct-25 |
| Buy* | 1 | $33.40 | SI Trade |
10:22:03 - 27-Oct-25 |
| Unknown* | 0 | $32.80 | SI Trade |
08:21:36 - 27-Oct-25 |
| Unknown* | 0 | $33.10 | SI Trade |
08:21:36 - 27-Oct-25 |
| Buy* | 1 | $32.00 | SI Trade |
15:53:47 - 24-Oct-25 |
| Buy* | 4 | $32.10 | SI Trade |
15:50:01 - 24-Oct-25 |
| Buy* | 1 | $32.10 | SI Trade |
15:50:00 - 24-Oct-25 |
| Buy* | 14 | $32.10 | Automatic Execution |
15:50:00 - 24-Oct-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
16:06:49 - 23-Oct-25 |
| Sell* | 4 | $30.60 | SI Trade |
15:13:39 - 22-Oct-25 |
| Sell* | 7 | $30.60 | SI Trade |
15:13:36 - 22-Oct-25 |
| Sell* | 782 | $30.90 | Automatic Execution |
12:01:45 - 22-Oct-25 |
| Sell* | 80 | $30.90 | Automatic Execution |
12:01:45 - 22-Oct-25 |
| Buy* | 1 | $31.10 | SI Trade |
14:58:07 - 21-Oct-25 |
| Unknown* | 0 | $31.40 | SI Trade |
10:13:16 - 21-Oct-25 |
| Unknown* | 0 | $31.30 | SI Trade |
08:48:30 - 21-Oct-25 |
| Unknown* | 0 | $31.30 | SI Trade |
08:00:29 - 21-Oct-25 |