| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.40 | Automatic Execution |
16:05:13 - 17-Apr-25 |
| Buy* | 5 | $13.45 | SI Trade |
15:28:23 - 17-Apr-25 |
| Buy* | 36 | $13.85 | Automatic Execution |
14:25:36 - 17-Apr-25 |
| Buy* | 25 | $13.80 | Automatic Execution |
14:18:57 - 17-Apr-25 |
| Unknown* | 0 | $13.70 | SI Trade |
14:11:03 - 17-Apr-25 |
| Buy* | 366 | $14.00 | Automatic Execution |
09:16:56 - 17-Apr-25 |
| Buy* | 345 | $14.00 | Automatic Execution |
09:08:29 - 17-Apr-25 |
| Unknown* | 15,000 | $13.4994 | SI Trade |
16:14:49 - 16-Apr-25 |
| Unknown* | 15,000 | $0.00 | SI Trade |
16:14:49 - 16-Apr-25 |
| Buy* | 40 | $14.10 | Automatic Execution |
14:19:38 - 16-Apr-25 |
| Sell* | 53 | $14.15 | SI Trade |
13:20:02 - 16-Apr-25 |
| Sell* | 53 | $14.15 | Automatic Execution |
13:20:02 - 16-Apr-25 |
| Sell* | 53 | $14.15 | SI Trade |
13:20:00 - 16-Apr-25 |
| Sell* | 53 | $14.15 | Automatic Execution |
13:19:56 - 16-Apr-25 |
| Sell* | 53 | $14.20 | SI Trade |
13:19:53 - 16-Apr-25 |
| Sell* | 53 | $14.20 | Automatic Execution |
13:19:53 - 16-Apr-25 |
| Sell* | 53 | $14.20 | SI Trade |
13:19:50 - 16-Apr-25 |
| Sell* | 53 | $14.20 | Automatic Execution |
13:19:50 - 16-Apr-25 |
| Sell* | 35 | $14.20 | SI Trade |
13:19:48 - 16-Apr-25 |
| Sell* | 17 | $14.20 | SI Trade |
13:19:44 - 16-Apr-25 |
| Sell* | 52 | $13.95 | Automatic Execution |
08:05:05 - 16-Apr-25 |
| Sell* | 98 | $14.80 | Automatic Execution |
14:02:56 - 15-Apr-25 |
| Sell* | 55 | $14.80 | SI Trade |
14:02:55 - 15-Apr-25 |
| Sell* | 44 | $14.80 | SI Trade |
14:02:51 - 15-Apr-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:09:33 - 15-Apr-25 |
| Buy* | 130 | $15.35 | Automatic Execution |
15:47:09 - 14-Apr-25 |
| Buy* | 17 | $15.50 | SI Trade |
14:33:22 - 14-Apr-25 |
| Sell* | 4 | $15.35 | SI Trade |
14:17:06 - 14-Apr-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:17:12 - 14-Apr-25 |
| Unknown* | 0 | $15.25 | SI Trade |
08:16:34 - 14-Apr-25 |
| Unknown* | 0 | $15.25 | SI Trade |
08:15:32 - 14-Apr-25 |
| Sell* | 7 | $15.20 | SI Trade |
08:04:28 - 14-Apr-25 |
| Sell* | 5,229 | $13.70 | Ordinary |
15:04:08 - 11-Apr-25 |
| Sell* | 2,900 | $13.55 | Automatic Execution |
09:51:03 - 11-Apr-25 |
| Buy* | 2,900 | $13.70 | Automatic Execution |
09:24:23 - 11-Apr-25 |
| Buy* | 18 | $14.30 | SI Trade |
08:00:14 - 11-Apr-25 |
| Sell* | 7 | $14.935 | SI Trade |
11:42:58 - 10-Apr-25 |
| Sell* | 41 | $14.935 | Automatic Execution |
11:42:58 - 10-Apr-25 |
| Sell* | 16 | $14.935 | SI Trade |
11:42:56 - 10-Apr-25 |
| Sell* | 24 | $14.81 | SI Trade |
09:00:53 - 10-Apr-25 |
| Sell* | 49 | $14.81 | Automatic Execution |
09:00:53 - 10-Apr-25 |
| Sell* | 33 | $14.825 | SI Trade |
09:00:50 - 10-Apr-25 |
| Sell* | 16 | $14.83 | SI Trade |
09:00:45 - 10-Apr-25 |
| Sell* | 60 | $15.00 | Automatic Execution |
08:52:29 - 10-Apr-25 |
| Sell* | 31 | $15.00 | SI Trade |
08:52:26 - 10-Apr-25 |
| Sell* | 16 | $15.00 | SI Trade |
08:52:25 - 10-Apr-25 |
| Buy* | 150 | $15.02 | Suspected BUY Trade |
08:52:25 - 10-Apr-25 |
| Sell* | 5 | $15.23 | SI Trade |
08:18:21 - 10-Apr-25 |
| Unknown* | 5,229 | $15.4678 | Ordinary |
08:00:15 - 10-Apr-25 |
| Buy* | 285 | $11.885 | Automatic Execution |
16:06:31 - 09-Apr-25 |
| Buy* | 285 | $11.77 | Automatic Execution |
16:04:44 - 09-Apr-25 |
| Buy* | 285 | $11.725 | Automatic Execution |
16:04:10 - 09-Apr-25 |
| Buy* | 285 | $11.70 | Automatic Execution |
16:01:54 - 09-Apr-25 |
| Buy* | 2 | $12.275 | SI Trade |
15:34:46 - 09-Apr-25 |
| Sell* | 30 | $12.10 | Automatic Execution |
14:55:24 - 09-Apr-25 |
| Sell* | 285 | $11.07 | Automatic Execution |
13:18:31 - 09-Apr-25 |
| Sell* | 285 | $11.015 | Automatic Execution |
13:06:16 - 09-Apr-25 |
| Sell* | 285 | $11.055 | Automatic Execution |
13:05:54 - 09-Apr-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
10:17:28 - 09-Apr-25 |
| Buy* | 1 | $11.925 | SI Trade |
10:14:09 - 09-Apr-25 |
| Sell* | 30 | $11.64 | Automatic Execution |
09:30:34 - 09-Apr-25 |
| Sell* | 2 | $11.175 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 103,000 | $0.00 | SI Trade |
15:52:07 - 08-Apr-25 |
| Sell* | 6 | $13.875 | SI Trade |
15:22:29 - 08-Apr-25 |
| Sell* | 15 | $13.72 | SI Trade |
14:58:50 - 08-Apr-25 |
| Buy* | 5 | $13.765 | SI Trade |
14:46:57 - 08-Apr-25 |
| Sell* | 5 | $13.61 | SI Trade |
14:46:31 - 08-Apr-25 |
| Buy* | 1 | $13.55 | SI Trade |
14:22:22 - 08-Apr-25 |
| Buy* | 1 | $13.535 | SI Trade |
14:19:46 - 08-Apr-25 |
| Sell* | 30 | $13.435 | SI Trade |
14:12:47 - 08-Apr-25 |
| Sell* | 2 | $13.105 | SI Trade |
13:49:44 - 08-Apr-25 |
| Buy* | 5 | $13.35 | SI Trade |
13:20:00 - 08-Apr-25 |
| Sell* | 4 | $13.255 | SI Trade |
13:18:28 - 08-Apr-25 |
| Buy* | 2 | $12.82 | SI Trade |
11:50:40 - 08-Apr-25 |
| Buy* | 1 | $12.735 | SI Trade |
11:23:24 - 08-Apr-25 |
| Buy* | 14 | $12.85 | Automatic Execution |
10:34:26 - 08-Apr-25 |
| Sell* | 2 | $12.805 | SI Trade |
09:21:46 - 08-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
09:20:05 - 08-Apr-25 |
| Sell* | 17 | $12.795 | SI Trade |
09:13:10 - 08-Apr-25 |
| Unknown* | 0 | $12.83 | SI Trade |
08:08:13 - 08-Apr-25 |
| Buy* | 4 | $12.81 | SI Trade |
08:00:00 - 08-Apr-25 |
| Buy* | 2 | $12.415 | SI Trade |
15:51:16 - 07-Apr-25 |
| Unknown* | 0 | $11.87 | SI Trade |
15:43:38 - 07-Apr-25 |
| Buy* | 2 | $12.345 | SI Trade |
15:34:31 - 07-Apr-25 |
| Sell* | 119 | $11.645 | Automatic Execution |
11:40:34 - 07-Apr-25 |
| Buy* | 6 | $11.04 | SI Trade |
10:48:50 - 07-Apr-25 |
| Unknown* | 0 | $10.915 | SI Trade |
10:33:51 - 07-Apr-25 |
| Buy* | 27 | $10.905 | SI Trade |
10:09:53 - 07-Apr-25 |
| Buy* | 11 | $10.905 | SI Trade |
10:09:48 - 07-Apr-25 |
| Buy* | 42 | $10.905 | Automatic Execution |
10:09:48 - 07-Apr-25 |
| Buy* | 190 | $10.69 | Automatic Execution |
09:12:10 - 07-Apr-25 |
| Sell* | 2 | $10.525 | SI Trade |
09:01:12 - 07-Apr-25 |
| Unknown* | 0 | $10.48 | SI Trade |
08:16:31 - 07-Apr-25 |
| Buy* | 20 | $10.32 | SI Trade |
08:12:20 - 07-Apr-25 |
| Unknown* | 0 | $10.195 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 6 | $10.265 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 48 | $13.015 | Ordinary |
15:52:19 - 04-Apr-25 |
| Buy* | 5 | $13.14 | SI Trade |
15:40:34 - 04-Apr-25 |
| Buy* | 9 | $13.14 | SI Trade |
15:36:20 - 04-Apr-25 |
| Buy* | 74 | $13.14 | Automatic Execution |
15:36:17 - 04-Apr-25 |
| Sell* | 210 | $13.195 | Automatic Execution |
15:31:45 - 04-Apr-25 |
| Buy* | 19 | $13.77 | SI Trade |
15:03:05 - 04-Apr-25 |
| Buy* | 4 | $13.77 | SI Trade |
15:01:46 - 04-Apr-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:56:12 - 04-Apr-25 |
| Sell* | 100 | $13.955 | Automatic Execution |
13:53:48 - 04-Apr-25 |
| Buy* | 240 | $13.62 | Automatic Execution |
13:11:14 - 04-Apr-25 |
| Buy* | 14 | $13.375 | SI Trade |
12:45:28 - 04-Apr-25 |
| Unknown* | 46 | $13.53 | Ordinary |
12:21:35 - 04-Apr-25 |
| Sell* | 12 | $13.935 | SI Trade |
11:37:53 - 04-Apr-25 |
| Sell* | 36 | $13.975 | SI Trade |
11:37:51 - 04-Apr-25 |
| Unknown* | 0 | $14.785 | SI Trade |
09:06:49 - 04-Apr-25 |
| Buy* | 11 | $14.91 | SI Trade |
08:55:04 - 04-Apr-25 |
| Unknown* | 0 | $14.92 | SI Trade |
08:48:40 - 04-Apr-25 |
| Buy* | 4 | $14.92 | SI Trade |
08:48:40 - 04-Apr-25 |
| Buy* | 62 | $14.92 | Automatic Execution |
08:48:40 - 04-Apr-25 |
| Buy* | 10 | $14.975 | SI Trade |
08:17:09 - 04-Apr-25 |
| Buy* | 3 | $15.445 | SI Trade |
15:47:32 - 03-Apr-25 |
| Buy* | 7 | $15.685 | SI Trade |
15:10:58 - 03-Apr-25 |
| Buy* | 2 | $16.01 | SI Trade |
14:42:44 - 03-Apr-25 |
| Buy* | 40 | $16.015 | Automatic Execution |
14:42:00 - 03-Apr-25 |
| Buy* | 5 | $15.735 | SI Trade |
13:42:32 - 03-Apr-25 |
| Unknown* | 40 | $15.785 | Ordinary |
13:37:25 - 03-Apr-25 |
| Buy* | 4 | $15.905 | SI Trade |
12:04:00 - 03-Apr-25 |
| Unknown* | 0 | $15.92 | SI Trade |
11:52:04 - 03-Apr-25 |
| Buy* | 36 | $15.92 | Automatic Execution |
11:52:04 - 03-Apr-25 |
| Buy* | 1 | $15.92 | SI Trade |
11:52:02 - 03-Apr-25 |
| Buy* | 3 | $16.08 | SI Trade |
11:10:18 - 03-Apr-25 |
| Unknown* | 39 | $16.12 | Ordinary |
08:04:06 - 03-Apr-25 |
| Sell* | 2 | $17.795 | SI Trade |
16:29:33 - 02-Apr-25 |
| Buy* | 40 | $17.28 | SI Trade |
14:43:05 - 02-Apr-25 |
| Buy* | 2 | $16.92 | SI Trade |
13:29:28 - 02-Apr-25 |
| Buy* | 2 | $16.965 | SI Trade |
13:02:33 - 01-Apr-25 |
| Sell* | 49 | $17.28 | Automatic Execution |
10:34:01 - 01-Apr-25 |
| Sell* | 6 | $17.28 | SI Trade |
10:33:59 - 01-Apr-25 |
| Sell* | 25 | $17.275 | SI Trade |
10:33:53 - 01-Apr-25 |
| Unknown* | 0 | $17.105 | SI Trade |
09:07:14 - 01-Apr-25 |
| Unknown* | 64 | $17.195 | Ordinary |
08:16:50 - 01-Apr-25 |
| Unknown* | 39 | $17.225 | Ordinary |
08:15:03 - 01-Apr-25 |
| Unknown* | 0 | $17.13 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 2 | $16.065 | SI Trade |
14:44:25 - 31-Mar-25 |
| Buy* | 67 | $16.065 | Automatic Execution |
14:44:25 - 31-Mar-25 |
| Buy* | 2 | $16.065 | SI Trade |
14:44:24 - 31-Mar-25 |
| Buy* | 2 | $16.065 | SI Trade |
14:42:27 - 31-Mar-25 |
| Sell* | 3 | $16.00 | SI Trade |
14:34:46 - 31-Mar-25 |
| Buy* | 2 | $16.45 | SI Trade |
13:07:27 - 31-Mar-25 |
| Sell* | 1 | $16.33 | SI Trade |
12:29:19 - 31-Mar-25 |
| Sell* | 699 | $16.56 | Automatic Execution |
10:33:03 - 31-Mar-25 |
| Buy* | 7 | $16.515 | SI Trade |
10:19:10 - 31-Mar-25 |
| Unknown* | 0 | $16.52 | SI Trade |
10:18:05 - 31-Mar-25 |
| Unknown* | 0 | $16.57 | SI Trade |
08:12:27 - 31-Mar-25 |
| Sell* | 1 | $16.59 | SI Trade |
08:03:13 - 31-Mar-25 |
| Buy* | 7 | $16.59 | SI Trade |
08:00:30 - 31-Mar-25 |
| Unknown* | 0 | $16.565 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 2 | $17.60 | SI Trade |
15:21:42 - 28-Mar-25 |
| Buy* | 4 | $17.50 | SI Trade |
15:04:34 - 28-Mar-25 |
| Buy* | 10 | $17.665 | SI Trade |
14:48:28 - 28-Mar-25 |
| Buy* | 3 | $17.70 | SI Trade |
14:41:03 - 28-Mar-25 |
| Buy* | 5 | $17.73 | SI Trade |
14:29:55 - 28-Mar-25 |
| Buy* | 2 | $17.83 | SI Trade |
14:25:21 - 28-Mar-25 |
| Buy* | 5 | $17.90 | SI Trade |
14:18:09 - 28-Mar-25 |
| Buy* | 5 | $17.92 | SI Trade |
14:16:31 - 28-Mar-25 |
| Sell* | 546 | $17.88 | Ordinary |
14:16:00 - 28-Mar-25 |
| Buy* | 4 | $18.56 | SI Trade |
10:25:30 - 28-Mar-25 |
| Buy* | 8 | $18.535 | SI Trade |
10:08:46 - 28-Mar-25 |
| Unknown* | 0 | $18.585 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | $18.585 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 2 | $18.735 | SI Trade |
13:33:08 - 27-Mar-25 |
| Buy* | 2 | $19.00 | SI Trade |
11:10:36 - 27-Mar-25 |
| Buy* | 6 | $19.085 | SI Trade |
10:29:01 - 27-Mar-25 |
| Buy* | 2 | $19.08 | SI Trade |
09:37:41 - 27-Mar-25 |
| Buy* | 2 | $19.085 | SI Trade |
09:36:55 - 27-Mar-25 |
| Unknown* | 0 | $18.84 | SI Trade |
08:13:57 - 27-Mar-25 |
| Sell* | 3 | $18.815 | SI Trade |
08:08:13 - 27-Mar-25 |
| Buy* | 2 | $18.955 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 2 | $19.245 | SI Trade |
16:03:20 - 26-Mar-25 |
| Sell* | 2 | $19.80 | SI Trade |
13:50:14 - 25-Mar-25 |
| Sell* | 4 | $19.915 | SI Trade |
12:08:20 - 25-Mar-25 |
| Unknown* | 0 | $19.73 | SI Trade |
08:10:57 - 25-Mar-25 |
| Unknown* | 0 | $19.78 | SI Trade |
16:23:48 - 24-Mar-25 |
| Unknown* | 0 | $19.695 | SI Trade |
15:39:09 - 24-Mar-25 |
| Sell* | 27 | $19.695 | Automatic Execution |
15:39:09 - 24-Mar-25 |
| Buy* | 3 | $19.87 | SI Trade |
15:04:50 - 24-Mar-25 |
| Buy* | 24 | $19.77 | Automatic Execution |
15:04:47 - 24-Mar-25 |
| Unknown* | 0 | $19.675 | SI Trade |
14:33:50 - 24-Mar-25 |
| Sell* | 15 | $19.535 | SI Trade |
14:10:23 - 24-Mar-25 |
| Sell* | 5 | $19.535 | SI Trade |
14:10:21 - 24-Mar-25 |
| Sell* | 12 | $19.535 | SI Trade |
14:10:21 - 24-Mar-25 |
| Buy* | 11 | $19.55 | SI Trade |
13:28:59 - 24-Mar-25 |
| Buy* | 16 | $19.48 | SI Trade |
11:29:48 - 24-Mar-25 |
| Sell* | 6 | $19.33 | SI Trade |
09:19:05 - 24-Mar-25 |
| Sell* | 6 | $19.31 | SI Trade |
08:49:00 - 24-Mar-25 |
| Sell* | 2 | $19.30 | SI Trade |
08:48:06 - 24-Mar-25 |
| Unknown* | 0 | $19.33 | SI Trade |
08:42:49 - 24-Mar-25 |
| Unknown* | 0 | $19.415 | SI Trade |
08:14:15 - 24-Mar-25 |
| Unknown* | 0 | $19.11 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $18.25 | SI Trade |
15:09:00 - 21-Mar-25 |
| Buy* | 6 | $17.895 | SI Trade |
13:11:50 - 21-Mar-25 |
| Buy* | 5 | $18.00 | SI Trade |
12:43:57 - 21-Mar-25 |
| Buy* | 2 | $18.385 | SI Trade |
11:30:09 - 21-Mar-25 |
| Buy* | 1 | $18.335 | SI Trade |
11:28:15 - 21-Mar-25 |