| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $24.30 | Automatic Execution |
16:04:45 - 02-Apr-26 |
| Buy* | 3 | $23.20 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Sell* | 6 | $23.80 | Automatic Execution |
14:52:12 - 01-Apr-26 |
| Sell* | 4 | $24.10 | Automatic Execution |
14:35:09 - 01-Apr-26 |
| Sell* | 7 | $23.90 | Automatic Execution |
10:57:40 - 01-Apr-26 |
| Sell* | 195 | $24.10 | Automatic Execution |
09:36:00 - 01-Apr-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
16:12:08 - 31-Mar-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
08:40:38 - 31-Mar-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
08:40:15 - 31-Mar-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
08:30:26 - 31-Mar-26 |
| Sell* | 7 | $21.50 | Automatic Execution |
08:30:26 - 31-Mar-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:19:03 - 30-Mar-26 |
| Buy* | 13 | $22.10 | Automatic Execution |
15:35:55 - 30-Mar-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:28:03 - 30-Mar-26 |
| Buy* | 700 | $22.60 | Automatic Execution |
14:08:09 - 30-Mar-26 |
| Buy* | 6 | $22.50 | Automatic Execution |
13:19:45 - 30-Mar-26 |
| Buy* | 6 | $22.70 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 21 | $22.50 | Automatic Execution |
12:25:09 - 30-Mar-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
11:39:41 - 30-Mar-26 |
| Buy* | 3 | $22.40 | Automatic Execution |
11:37:35 - 30-Mar-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
11:32:06 - 30-Mar-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
11:31:55 - 30-Mar-26 |
| Buy* | 3 | $22.40 | Automatic Execution |
11:31:50 - 30-Mar-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
11:25:06 - 30-Mar-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
10:18:05 - 30-Mar-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:17:52 - 30-Mar-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
10:17:52 - 30-Mar-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
10:17:49 - 30-Mar-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
10:17:49 - 30-Mar-26 |
| Buy* | 19 | $22.50 | Automatic Execution |
09:41:19 - 30-Mar-26 |
| Sell* | 20 | $21.90 | Automatic Execution |
09:31:17 - 30-Mar-26 |
| Sell* | 17 | $22.60 | Automatic Execution |
15:44:10 - 27-Mar-26 |
| Buy* | 21 | $22.80 | Automatic Execution |
14:16:53 - 27-Mar-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:01:12 - 27-Mar-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:01:09 - 27-Mar-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:01:08 - 27-Mar-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:01:07 - 27-Mar-26 |
| Buy* | 36 | $22.70 | Automatic Execution |
14:00:50 - 27-Mar-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:00:40 - 27-Mar-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:00:39 - 27-Mar-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:00:32 - 27-Mar-26 |
| Buy* | 15 | $22.70 | Automatic Execution |
14:00:30 - 27-Mar-26 |
| Buy* | 6 | $22.70 | Automatic Execution |
13:55:37 - 27-Mar-26 |
| Buy* | 6 | $22.70 | Automatic Execution |
13:55:12 - 27-Mar-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:27:32 - 27-Mar-26 |
| Buy* | 5 | $23.20 | Automatic Execution |
13:27:13 - 27-Mar-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
13:24:47 - 27-Mar-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:05:15 - 27-Mar-26 |
| Buy* | 7 | $23.00 | Automatic Execution |
13:04:33 - 27-Mar-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:03:23 - 27-Mar-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
12:57:23 - 27-Mar-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:56:30 - 27-Mar-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
12:54:22 - 27-Mar-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:18:02 - 27-Mar-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
12:15:54 - 27-Mar-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:58:31 - 27-Mar-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
11:57:35 - 27-Mar-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
16:16:53 - 25-Mar-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
08:55:46 - 25-Mar-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:48:50 - 24-Mar-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
08:05:24 - 23-Mar-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
08:05:19 - 23-Mar-26 |
| Buy* | 1 | $23.70 | Suspected BUY Trade |
08:05:19 - 23-Mar-26 |
| Unknown* | 0 | $28.10 | SI Trade |
15:58:28 - 11-Mar-26 |
| Unknown* | 0 | $28.10 | SI Trade |
15:57:54 - 11-Mar-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
15:57:54 - 11-Mar-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
08:20:31 - 11-Mar-26 |
| Buy* | 1 | $27.90 | SI Trade |
14:10:41 - 10-Mar-26 |
| Buy* | 12 | $27.90 | Automatic Execution |
14:10:34 - 10-Mar-26 |
| Unknown* | 0 | $25.90 | SI Trade |
14:27:12 - 09-Mar-26 |
| Sell* | 2 | $27.80 | Automatic Execution |
14:40:32 - 04-Mar-26 |
| Buy* | 20 | $26.80 | Automatic Execution |
14:17:14 - 03-Mar-26 |
| Sell* | 92 | $26.30 | Automatic Execution |
10:24:53 - 03-Mar-26 |
| Sell* | 53 | $27.70 | Automatic Execution |
15:28:02 - 02-Mar-26 |
| Sell* | 90 | $27.70 | Automatic Execution |
15:28:02 - 02-Mar-26 |
| Sell* | 83 | $27.70 | Automatic Execution |
15:28:02 - 02-Mar-26 |
| Sell* | 133 | $27.70 | Automatic Execution |
15:28:02 - 02-Mar-26 |
| Sell* | 128 | $27.70 | Automatic Execution |
15:28:02 - 02-Mar-26 |
| Sell* | 128 | $27.70 | Automatic Execution |
15:28:02 - 02-Mar-26 |
| Sell* | 586 | $27.70 | Automatic Execution |
15:28:02 - 02-Mar-26 |
| Sell* | 1,201 | $27.70 | Automatic Execution |
15:02:26 - 02-Mar-26 |
| Sell* | 874 | $27.50 | Automatic Execution |
14:53:27 - 02-Mar-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
08:27:14 - 02-Mar-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:30:21 - 25-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:33:33 - 19-Feb-26 |
| Unknown* | 0 | $27.70 | SI Trade |
09:53:35 - 19-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
08:01:13 - 17-Feb-26 |
| Unknown* | 0 | $27.30 | SI Trade |
11:52:51 - 13-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:52:18 - 13-Feb-26 |
| Buy* | 1 | $27.30 | SI Trade |
11:52:17 - 13-Feb-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
11:52:12 - 13-Feb-26 |
| Buy* | 1 | $29.20 | SI Trade |
16:27:11 - 11-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
16:27:11 - 11-Feb-26 |
| Buy* | 1 | $29.20 | SI Trade |
16:27:11 - 11-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
16:27:11 - 11-Feb-26 |
| Unknown* | 0 | $29.30 | SI Trade |
15:08:42 - 11-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
10:20:30 - 09-Feb-26 |
| Sell* | 23 | $27.50 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 50 | $27.20 | Automatic Execution |
15:21:28 - 05-Feb-26 |
| Unknown* | 0 | $31.30 | SI Trade |
15:14:02 - 02-Feb-26 |
| Sell* | 1 | $31.00 | SI Trade |
14:54:53 - 02-Feb-26 |
| Buy* | 1 | $30.00 | SI Trade |
11:18:48 - 02-Feb-26 |
| Sell* | 29 | $32.80 | Automatic Execution |
09:37:55 - 29-Jan-26 |
| Sell* | 4 | $30.20 | SI Trade |
09:55:16 - 23-Jan-26 |
| Buy* | 2 | $30.50 | SI Trade |
09:50:23 - 23-Jan-26 |
| Buy* | 2 | $30.50 | SI Trade |
09:46:14 - 23-Jan-26 |
| Sell* | 2 | $30.30 | SI Trade |
09:42:27 - 23-Jan-26 |
| Buy* | 2 | $30.70 | SI Trade |
09:34:55 - 23-Jan-26 |
| Unknown* | 0 | $29.90 | SI Trade |
15:28:49 - 21-Jan-26 |
| Buy* | 675 | $29.60 | Ordinary |
15:10:00 - 21-Jan-26 |
| Buy* | 384 | $29.30 | Ordinary |
14:51:21 - 21-Jan-26 |
| Buy* | 162 | $29.30 | Ordinary |
14:39:46 - 21-Jan-26 |
| Buy* | 462 | $29.20 | Ordinary |
14:39:19 - 21-Jan-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:26:47 - 16-Jan-26 |
| Sell* | 51 | $31.40 | Automatic Execution |
08:56:49 - 14-Jan-26 |
| Unknown* | 0 | $31.90 | SI Trade |
15:03:30 - 13-Jan-26 |
| Sell* | 30 | $31.70 | Automatic Execution |
09:19:45 - 13-Jan-26 |
| Unknown* | 0 | $31.60 | SI Trade |
16:09:12 - 12-Jan-26 |
| Sell* | 8 | $31.60 | SI Trade |
16:09:10 - 12-Jan-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:00:16 - 12-Jan-26 |
| Sell* | 1,193 | $30.90 | Automatic Execution |
12:12:31 - 09-Jan-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
08:20:52 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:20:32 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:51 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:47 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:25 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:20 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:19 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:17 - 08-Jan-26 |
| Buy* | 14 | $31.50 | Automatic Execution |
08:19:15 - 08-Jan-26 |
| Buy* | 1,075 | $31.50 | Automatic Execution |
08:19:02 - 08-Jan-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:34:53 - 07-Jan-26 |
| Buy* | 1 | $30.90 | SI Trade |
14:45:49 - 05-Jan-26 |
| Unknown* | 0 | $30.30 | SI Trade |
10:54:04 - 05-Jan-26 |
| Sell* | 2 | $30.80 | SI Trade |
08:14:46 - 05-Jan-26 |
| Sell* | 513 | $30.20 | Automatic Execution |
15:27:21 - 02-Jan-26 |
| Sell* | 588 | $30.20 | Automatic Execution |
15:27:21 - 02-Jan-26 |
| Unknown* | 0 | $31.30 | SI Trade |
10:23:59 - 02-Jan-26 |
| Unknown* | 0 | $30.80 | SI Trade |
09:11:47 - 22-Dec-25 |
| Unknown* | 0 | $30.10 | SI Trade |
08:46:58 - 19-Dec-25 |
| Sell* | 16 | $29.70 | Automatic Execution |
08:37:07 - 19-Dec-25 |
| Sell* | 42 | $29.70 | Automatic Execution |
08:36:52 - 19-Dec-25 |
| Unknown* | 0 | $30.50 | SI Trade |
11:56:30 - 17-Dec-25 |
| Buy* | 26 | $30.80 | Automatic Execution |
14:39:03 - 15-Dec-25 |
| Unknown* | 0 | $30.10 | SI Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 5 | $31.40 | SI Trade |
15:48:52 - 10-Dec-25 |
| Unknown* | 0 | $31.80 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 6 | $31.90 | SI Trade |
08:00:29 - 10-Dec-25 |
| Sell* | 1 | $31.80 | SI Trade |
12:54:13 - 09-Dec-25 |
| Buy* | 5 | $32.10 | SI Trade |
16:10:14 - 08-Dec-25 |
| Unknown* | 0 | $32.20 | SI Trade |
09:17:22 - 08-Dec-25 |
| Unknown* | 0 | $32.30 | SI Trade |
16:23:05 - 05-Dec-25 |
| Unknown* | 0 | $32.80 | SI Trade |
15:07:27 - 05-Dec-25 |
| Buy* | 2 | $32.80 | SI Trade |
15:07:26 - 05-Dec-25 |
| Buy* | 14 | $32.80 | Automatic Execution |
15:07:26 - 05-Dec-25 |
| Unknown* | 0 | $32.30 | SI Trade |
14:45:24 - 05-Dec-25 |
| Buy* | 3 | $32.40 | SI Trade |
08:06:36 - 05-Dec-25 |
| Sell* | 27 | $31.90 | Automatic Execution |
14:29:15 - 04-Dec-25 |
| Sell* | 21 | $31.80 | Ordinary |
10:02:38 - 04-Dec-25 |
| Sell* | 1 | $31.80 | SI Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $31.30 | SI Trade |
14:37:25 - 28-Nov-25 |
| Unknown* | 0 | $30.50 | SI Trade |
16:26:21 - 27-Nov-25 |
| Buy* | 1 | $30.30 | SI Trade |
12:35:51 - 26-Nov-25 |
| Sell* | 117 | $30.20 | Automatic Execution |
09:03:41 - 26-Nov-25 |
| Sell* | 484 | $30.20 | Automatic Execution |
09:03:41 - 26-Nov-25 |
| Sell* | 104 | $30.20 | Automatic Execution |
09:03:07 - 26-Nov-25 |
| Unknown* | 0 | $30.50 | SI Trade |
08:43:26 - 26-Nov-25 |
| Unknown* | 0 | $28.40 | SI Trade |
15:07:15 - 25-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
14:04:03 - 25-Nov-25 |
| Unknown* | 0 | $29.10 | SI Trade |
13:02:35 - 25-Nov-25 |
| Buy* | 27 | $29.50 | Automatic Execution |
12:18:39 - 25-Nov-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:28:54 - 25-Nov-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:09:31 - 25-Nov-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
15:55:16 - 24-Nov-25 |
| Unknown* | 0 | $28.00 | SI Trade |
12:31:45 - 24-Nov-25 |
| Unknown* | 0 | $28.20 | SI Trade |
08:35:32 - 24-Nov-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:12:19 - 24-Nov-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 5 | $27.00 | SI Trade |
16:29:08 - 21-Nov-25 |
| Buy* | 5 | $27.00 | SI Trade |
16:29:08 - 21-Nov-25 |
| Buy* | 3 | $27.00 | SI Trade |
16:29:08 - 21-Nov-25 |
| Buy* | 1 | $26.80 | SI Trade |
16:24:33 - 21-Nov-25 |
| Buy* | 17 | $26.80 | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Buy* | 5 | $26.70 | SI Trade |
15:03:08 - 21-Nov-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
14:46:39 - 21-Nov-25 |
| Unknown* | 116 | $26.80 | Ordinary |
14:40:39 - 21-Nov-25 |
| Unknown* | 200 | $26.803 | Ordinary |
14:39:36 - 21-Nov-25 |
| Unknown* | 0 | $27.10 | SI Trade |
14:21:29 - 21-Nov-25 |
| Unknown* | 0 | $26.90 | SI Trade |
14:11:35 - 21-Nov-25 |
| Sell* | 173 | $26.90 | Automatic Execution |
14:11:35 - 21-Nov-25 |
| Sell* | 316 | $27.129 | Ordinary |
13:20:44 - 21-Nov-25 |
| Unknown* | 0 | $27.20 | SI Trade |
12:52:37 - 21-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
12:21:42 - 21-Nov-25 |
| Buy* | 5 | $26.70 | SI Trade |
09:48:12 - 21-Nov-25 |
| Buy* | 2 | $27.00 | SI Trade |
09:19:33 - 21-Nov-25 |
| Buy* | 1 | $27.10 | SI Trade |
09:11:41 - 21-Nov-25 |
| Buy* | 4 | $27.10 | SI Trade |
09:08:39 - 21-Nov-25 |