| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.10 | SI Trade |
11:41:12 - 07-Nov-25 |
| Unknown* | 0 | $30.40 | SI Trade |
11:38:36 - 07-Nov-25 |
| Unknown* | 0 | $31.00 | SI Trade |
09:45:56 - 07-Nov-25 |
| Buy* | 2 | $33.00 | SI Trade |
12:43:01 - 06-Nov-25 |
| Buy* | 17 | $32.90 | Automatic Execution |
12:43:00 - 06-Nov-25 |
| Sell* | 1 | $32.70 | SI Trade |
12:04:07 - 06-Nov-25 |
| Unknown* | 0 | $32.50 | SI Trade |
08:02:13 - 06-Nov-25 |
| Unknown* | 0 | $32.50 | SI Trade |
15:13:27 - 05-Nov-25 |
| Sell* | 2 | $32.20 | SI Trade |
15:13:09 - 05-Nov-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
10:48:00 - 05-Nov-25 |
| Buy* | 2 | $31.90 | SI Trade |
10:45:37 - 05-Nov-25 |
| Buy* | 30 | $32.00 | Automatic Execution |
09:45:14 - 05-Nov-25 |
| Unknown* | 0 | $33.50 | SI Trade |
15:08:41 - 04-Nov-25 |
| Sell* | 5 | $32.40 | SI Trade |
09:53:55 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
14:22:17 - 03-Nov-25 |
| Unknown* | 0 | $34.50 | SI Trade |
12:27:51 - 03-Nov-25 |
| Buy* | 2 | $33.80 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $33.80 | SI Trade |
15:44:41 - 31-Oct-25 |
| Buy* | 3 | $34.50 | SI Trade |
09:58:20 - 31-Oct-25 |
| Unknown* | 0 | $34.20 | SI Trade |
09:12:17 - 31-Oct-25 |
| Unknown* | 0 | $33.80 | SI Trade |
14:46:47 - 30-Oct-25 |
| Unknown* | 0 | $34.20 | SI Trade |
14:42:09 - 30-Oct-25 |
| Sell* | 4 | $34.40 | SI Trade |
09:49:15 - 30-Oct-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:12:29 - 30-Oct-25 |
| Buy* | 1 | $35.00 | SI Trade |
16:26:28 - 29-Oct-25 |
| Buy* | 1 | $34.80 | SI Trade |
16:21:08 - 29-Oct-25 |
| Buy* | 1 | $34.80 | SI Trade |
16:19:50 - 29-Oct-25 |
| Sell* | 5 | $34.70 | SI Trade |
14:24:07 - 29-Oct-25 |
| Sell* | 7 | $34.70 | SI Trade |
14:24:05 - 29-Oct-25 |
| Buy* | 12 | $35.10 | SI Trade |
14:17:06 - 29-Oct-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:03:32 - 29-Oct-25 |
| Sell* | 14 | $34.70 | Automatic Execution |
08:03:32 - 29-Oct-25 |
| Unknown* | 0 | $33.70 | SI Trade |
14:43:09 - 28-Oct-25 |
| Sell* | 15 | $33.60 | Automatic Execution |
11:02:46 - 28-Oct-25 |
| Sell* | 2 | $33.60 | SI Trade |
11:02:44 - 28-Oct-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
08:09:36 - 28-Oct-25 |
| Buy* | 1 | $33.70 | SI Trade |
08:00:00 - 28-Oct-25 |
| Sell* | 1 | $33.30 | SI Trade |
14:44:35 - 27-Oct-25 |
| Sell* | 7 | $33.20 | SI Trade |
14:43:45 - 27-Oct-25 |
| Unknown* | 0 | $33.50 | SI Trade |
14:14:35 - 27-Oct-25 |
| Unknown* | 0 | $33.30 | SI Trade |
14:00:29 - 27-Oct-25 |
| Sell* | 1 | $33.00 | SI Trade |
11:28:17 - 27-Oct-25 |
| Buy* | 1 | $33.40 | SI Trade |
10:22:03 - 27-Oct-25 |
| Unknown* | 0 | $32.80 | SI Trade |
08:21:36 - 27-Oct-25 |
| Unknown* | 0 | $33.10 | SI Trade |
08:21:36 - 27-Oct-25 |
| Buy* | 1 | $32.00 | SI Trade |
15:53:47 - 24-Oct-25 |
| Buy* | 4 | $32.10 | SI Trade |
15:50:01 - 24-Oct-25 |
| Buy* | 1 | $32.10 | SI Trade |
15:50:00 - 24-Oct-25 |
| Buy* | 14 | $32.10 | Automatic Execution |
15:50:00 - 24-Oct-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
16:06:49 - 23-Oct-25 |
| Sell* | 4 | $30.60 | SI Trade |
15:13:39 - 22-Oct-25 |
| Sell* | 7 | $30.60 | SI Trade |
15:13:36 - 22-Oct-25 |
| Sell* | 782 | $30.90 | Automatic Execution |
12:01:45 - 22-Oct-25 |
| Sell* | 80 | $30.90 | Automatic Execution |
12:01:45 - 22-Oct-25 |
| Buy* | 1 | $31.10 | SI Trade |
14:58:07 - 21-Oct-25 |
| Unknown* | 0 | $31.40 | SI Trade |
10:13:16 - 21-Oct-25 |
| Unknown* | 0 | $31.30 | SI Trade |
08:48:30 - 21-Oct-25 |
| Unknown* | 0 | $31.30 | SI Trade |
08:00:29 - 21-Oct-25 |
| Buy* | 4 | $31.30 | SI Trade |
08:00:29 - 21-Oct-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:31:50 - 20-Oct-25 |
| Unknown* | 0 | $30.60 | SI Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | $29.40 | SI Trade |
14:08:53 - 17-Oct-25 |
| Buy* | 1 | $29.30 | SI Trade |
12:13:17 - 17-Oct-25 |
| Unknown* | 0 | $28.70 | SI Trade |
08:09:00 - 17-Oct-25 |
| Unknown* | 0 | $28.90 | SI Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | $28.90 | SI Trade |
08:00:17 - 17-Oct-25 |
| Sell* | 8 | $30.40 | SI Trade |
15:37:37 - 16-Oct-25 |
| Unknown* | 0 | $30.10 | SI Trade |
15:48:02 - 15-Oct-25 |
| Sell* | 6 | $30.00 | SI Trade |
14:58:59 - 15-Oct-25 |
| Unknown* | 0 | $30.10 | SI Trade |
09:36:15 - 15-Oct-25 |
| Buy* | 3 | $30.10 | SI Trade |
09:26:29 - 15-Oct-25 |
| Buy* | 1 | $30.10 | SI Trade |
09:18:33 - 15-Oct-25 |
| Buy* | 1 | $30.10 | SI Trade |
09:16:47 - 15-Oct-25 |
| Buy* | 1 | $30.10 | SI Trade |
09:16:18 - 15-Oct-25 |
| Buy* | 8 | $29.30 | SI Trade |
15:47:56 - 14-Oct-25 |
| Sell* | 2 | $28.10 | SI Trade |
14:37:30 - 14-Oct-25 |
| Unknown* | 0 | $28.70 | SI Trade |
11:57:52 - 14-Oct-25 |
| Buy* | 4 | $28.70 | SI Trade |
11:56:54 - 14-Oct-25 |
| Buy* | 1 | $28.70 | SI Trade |
11:56:54 - 14-Oct-25 |
| Buy* | 16 | $28.70 | Automatic Execution |
11:56:54 - 14-Oct-25 |
| Unknown* | 0 | $28.90 | SI Trade |
11:28:04 - 14-Oct-25 |
| Buy* | 458 | $29.4048 | Ordinary |
16:09:28 - 13-Oct-25 |
| Unknown* | 0 | $29.50 | SI Trade |
16:00:12 - 13-Oct-25 |
| Unknown* | 0 | $29.40 | SI Trade |
15:33:45 - 13-Oct-25 |
| Buy* | 1 | $29.50 | SI Trade |
14:43:02 - 13-Oct-25 |
| Buy* | 8 | $29.80 | SI Trade |
11:22:47 - 13-Oct-25 |
| Unknown* | 0 | $29.80 | SI Trade |
11:15:57 - 13-Oct-25 |
| Buy* | 15 | $29.80 | Automatic Execution |
11:15:57 - 13-Oct-25 |
| Unknown* | 0 | $29.90 | SI Trade |
10:21:34 - 13-Oct-25 |
| Sell* | 87 | $29.40 | Automatic Execution |
09:54:41 - 13-Oct-25 |
| Unknown* | 0 | $29.40 | SI Trade |
09:54:41 - 13-Oct-25 |
| Buy* | 3 | $29.90 | SI Trade |
09:29:58 - 13-Oct-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:15:45 - 13-Oct-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:12:38 - 13-Oct-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:00:15 - 13-Oct-25 |
| Buy* | 2 | $29.90 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Buy* | 40 | $29.70 | Suspected BUY Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | $29.40 | SI Trade |
16:24:39 - 10-Oct-25 |
| Unknown* | 0 | $31.60 | SI Trade |
12:46:51 - 10-Oct-25 |
| Buy* | 4 | $31.30 | SI Trade |
15:51:18 - 09-Oct-25 |
| Buy* | 38 | $31.30 | Automatic Execution |
15:46:04 - 09-Oct-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:52:51 - 09-Oct-25 |
| Sell* | 7 | $31.40 | SI Trade |
09:14:40 - 09-Oct-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:00:07 - 09-Oct-25 |
| Buy* | 14 | $30.70 | Automatic Execution |
14:18:31 - 08-Oct-25 |
| Buy* | 15 | $30.70 | Automatic Execution |
13:15:52 - 08-Oct-25 |
| Buy* | 2 | $30.70 | SI Trade |
13:15:52 - 08-Oct-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
12:39:33 - 08-Oct-25 |
| Buy* | 2 | $30.80 | SI Trade |
08:48:26 - 08-Oct-25 |
| Buy* | 1 | $30.70 | SI Trade |
08:00:20 - 08-Oct-25 |
| Buy* | 9 | $30.70 | SI Trade |
08:00:20 - 08-Oct-25 |
| Buy* | 166 | $30.60 | Suspected BUY Trade |
08:00:20 - 08-Oct-25 |
| Buy* | 565 | $31.10 | Automatic Execution |
14:31:37 - 07-Oct-25 |
| Unknown* | 34 | $31.00 | Ordinary |
13:41:45 - 07-Oct-25 |
| Unknown* | 0 | $30.80 | SI Trade |
11:41:58 - 07-Oct-25 |
| Buy* | 5 | $31.20 | SI Trade |
10:12:57 - 07-Oct-25 |
| Unknown* | 0 | $31.00 | SI Trade |
08:18:38 - 06-Oct-25 |
| Unknown* | 0 | $31.30 | SI Trade |
13:29:23 - 03-Oct-25 |
| Sell* | 2 | $30.80 | SI Trade |
11:32:34 - 03-Oct-25 |
| Unknown* | 34 | $30.90 | Ordinary |
10:33:27 - 03-Oct-25 |
| Unknown* | 0 | $31.30 | SI Trade |
08:06:43 - 03-Oct-25 |
| Sell* | 22 | $30.90 | Automatic Execution |
08:04:16 - 03-Oct-25 |
| Sell* | 4 | $30.30 | SI Trade |
15:59:00 - 02-Oct-25 |
| Unknown* | 0 | $30.70 | SI Trade |
15:58:55 - 02-Oct-25 |
| Unknown* | 0 | $31.00 | SI Trade |
14:34:51 - 02-Oct-25 |
| Unknown* | 0 | $31.10 | SI Trade |
14:32:00 - 02-Oct-25 |
| Buy* | 3 | $31.10 | Automatic Execution |
12:51:12 - 02-Oct-25 |
| Sell* | 2 | $30.50 | SI Trade |
08:21:22 - 02-Oct-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:48 - 02-Oct-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:05 - 02-Oct-25 |
| Sell* | 206 | $29.60 | Automatic Execution |
12:46:53 - 01-Oct-25 |
| Sell* | 7 | $29.00 | SI Trade |
08:12:49 - 01-Oct-25 |
| Sell* | 37 | $29.00 | Automatic Execution |
08:12:49 - 01-Oct-25 |
| Sell* | 15 | $29.00 | SI Trade |
08:12:47 - 01-Oct-25 |
| Sell* | 338 | $29.60 | Ordinary |
15:55:48 - 30-Sep-25 |
| Sell* | 1 | $29.40 | SI Trade |
11:54:00 - 30-Sep-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:00:04 - 30-Sep-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:18:01 - 29-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:00:25 - 29-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:00:25 - 29-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:00:25 - 29-Sep-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:00:25 - 29-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:00:25 - 29-Sep-25 |
| Buy* | 31 | $28.90 | SI Trade |
15:26:28 - 26-Sep-25 |
| Buy* | 46 | $28.90 | Automatic Execution |
15:26:28 - 26-Sep-25 |
| Unknown* | 0 | $29.20 | SI Trade |
09:45:41 - 26-Sep-25 |
| Buy* | 18 | $29.40 | SI Trade |
08:51:16 - 26-Sep-25 |
| Buy* | 15 | $29.40 | SI Trade |
08:49:46 - 26-Sep-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
08:49:46 - 26-Sep-25 |
| Sell* | 24 | $28.30 | Automatic Execution |
15:01:41 - 25-Sep-25 |
| Sell* | 14 | $28.30 | SI Trade |
15:01:39 - 25-Sep-25 |
| Sell* | 8 | $28.20 | SI Trade |
15:00:30 - 25-Sep-25 |
| Unknown* | 0 | $28.40 | SI Trade |
14:19:53 - 25-Sep-25 |
| Sell* | 152 | $28.10 | Automatic Execution |
14:19:53 - 25-Sep-25 |
| Sell* | 120 | $28.40 | Automatic Execution |
14:19:53 - 25-Sep-25 |
| Sell* | 120 | $28.60 | Automatic Execution |
14:19:53 - 25-Sep-25 |
| Sell* | 6 | $29.10 | SI Trade |
10:45:06 - 25-Sep-25 |
| Buy* | 1 | $29.60 | SI Trade |
08:02:37 - 25-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:02:37 - 25-Sep-25 |
| Unknown* | 339 | $29.399 | Ordinary |
08:00:21 - 25-Sep-25 |
| Unknown* | 117 | $29.40 | Ordinary |
08:00:21 - 25-Sep-25 |
| Unknown* | 0 | $30.10 | SI Trade |
14:37:00 - 24-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
11:23:05 - 24-Sep-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:03 - 24-Sep-25 |
| Buy* | 2 | $30.60 | SI Trade |
13:11:15 - 23-Sep-25 |
| Unknown* | 0 | $30.60 | SI Trade |
08:00:03 - 23-Sep-25 |
| Sell* | 9 | $29.90 | SI Trade |
15:45:45 - 22-Sep-25 |
| Sell* | 17 | $29.90 | Automatic Execution |
15:45:45 - 22-Sep-25 |
| Sell* | 17 | $29.90 | SI Trade |
15:45:42 - 22-Sep-25 |
| Sell* | 17 | $29.90 | Automatic Execution |
15:45:42 - 22-Sep-25 |
| Sell* | 8 | $29.90 | SI Trade |
15:45:40 - 22-Sep-25 |
| Sell* | 8 | $29.80 | SI Trade |
15:40:50 - 22-Sep-25 |
| Sell* | 20 | $29.80 | Automatic Execution |
15:34:51 - 22-Sep-25 |
| Sell* | 8 | $29.80 | SI Trade |
15:34:50 - 22-Sep-25 |
| Sell* | 8 | $29.80 | SI Trade |
15:27:35 - 22-Sep-25 |
| Buy* | 580 | $29.90 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Buy* | 460 | $30.00 | Automatic Execution |
13:40:16 - 22-Sep-25 |
| Buy* | 120 | $29.80 | Automatic Execution |
13:40:16 - 22-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
12:02:04 - 22-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
10:50:19 - 22-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
10:49:12 - 22-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
10:49:12 - 22-Sep-25 |
| Unknown* | 0 | $29.90 | SI Trade |
10:31:03 - 22-Sep-25 |
| Unknown* | 0 | $29.40 | SI Trade |
10:04:32 - 22-Sep-25 |
| Unknown* | 0 | $29.90 | SI Trade |
09:46:19 - 22-Sep-25 |
| Unknown* | 0 | $29.90 | SI Trade |
09:45:07 - 22-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:32:17 - 22-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:16:37 - 22-Sep-25 |
| Buy* | 169 | $29.70 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 2 | $29.30 | SI Trade |
15:21:12 - 19-Sep-25 |
| Unknown* | 36 | $29.0839 | Ordinary |
08:59:45 - 19-Sep-25 |
| Unknown* | 0 | $29.90 | SI Trade |
16:17:07 - 18-Sep-25 |
| Sell* | 1 | $29.50 | SI Trade |
15:33:21 - 18-Sep-25 |
| Sell* | 8 | $29.50 | SI Trade |
15:31:10 - 18-Sep-25 |
| Sell* | 5 | $29.10 | SI Trade |
14:39:51 - 18-Sep-25 |
| Sell* | 20 | $29.10 | Automatic Execution |
14:39:51 - 18-Sep-25 |
| Sell* | 20 | $29.10 | SI Trade |
14:39:48 - 18-Sep-25 |
| Sell* | 20 | $29.10 | Automatic Execution |
14:39:48 - 18-Sep-25 |