| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.80 | Automatic Execution |
11:01:52 - 02-Jul-25 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | $24.30 | SI Trade |
09:50:12 - 30-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:23:14 - 30-Jun-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:17:10 - 30-Jun-25 |
| Unknown* | 0 | $24.70 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | $23.90 | SI Trade |
10:05:41 - 27-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
09:43:44 - 27-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
09:41:19 - 27-Jun-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
08:53:24 - 27-Jun-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
15:58:32 - 26-Jun-25 |
| Unknown* | 0 | $23.50 | SI Trade |
14:38:13 - 26-Jun-25 |
| Unknown* | 0 | $23.30 | SI Trade |
14:11:19 - 26-Jun-25 |
| Sell* | 29 | $23.30 | Automatic Execution |
14:11:19 - 26-Jun-25 |
| Unknown* | 0 | $23.30 | SI Trade |
13:29:23 - 26-Jun-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:29:23 - 26-Jun-25 |
| Buy* | 4 | $23.80 | SI Trade |
08:23:21 - 26-Jun-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:21:34 - 26-Jun-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:13:06 - 26-Jun-25 |
| Sell* | 3 | $23.10 | SI Trade |
15:14:26 - 25-Jun-25 |
| Buy* | 3 | $23.50 | SI Trade |
14:50:30 - 25-Jun-25 |
| Unknown* | 0 | $22.30 | SI Trade |
16:02:23 - 24-Jun-25 |
| Sell* | 10 | $22.50 | SI Trade |
10:28:35 - 24-Jun-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:26:28 - 24-Jun-25 |
| Sell* | 33 | $21.00 | Automatic Execution |
14:35:01 - 23-Jun-25 |
| Sell* | 4 | $21.20 | SI Trade |
14:10:52 - 23-Jun-25 |
| Sell* | 20 | $21.20 | SI Trade |
14:01:55 - 23-Jun-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:19:57 - 23-Jun-25 |
| Unknown* | 0 | $21.70 | SI Trade |
11:55:23 - 20-Jun-25 |
| Sell* | 3 | $21.70 | SI Trade |
08:00:36 - 18-Jun-25 |
| Sell* | 8 | $21.90 | SI Trade |
14:52:21 - 17-Jun-25 |
| Buy* | 8 | $22.30 | SI Trade |
14:32:00 - 17-Jun-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:09:19 - 17-Jun-25 |
| Unknown* | 0 | $22.00 | SI Trade |
08:31:32 - 16-Jun-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:05:12 - 16-Jun-25 |
| Unknown* | 0 | $22.00 | SI Trade |
16:24:51 - 13-Jun-25 |
| Unknown* | 20,400 | $0.00 | OTC Trade |
16:10:49 - 13-Jun-25 |
| Unknown* | 20,400 | $21.4832 | OTC Trade |
16:10:49 - 13-Jun-25 |
| Unknown* | 0 | $21.70 | SI Trade |
12:23:25 - 13-Jun-25 |
| Sell* | 9 | $21.30 | Automatic Execution |
08:04:44 - 13-Jun-25 |
| Unknown* | 0 | $21.30 | SI Trade |
08:04:43 - 13-Jun-25 |
| Sell* | 41 | $21.30 | Automatic Execution |
08:04:43 - 13-Jun-25 |
| Buy* | 4 | $22.50 | SI Trade |
15:37:46 - 12-Jun-25 |
| Buy* | 4 | $22.40 | SI Trade |
15:12:42 - 12-Jun-25 |
| Unknown* | 0 | $22.10 | SI Trade |
10:28:27 - 12-Jun-25 |
| Unknown* | 0 | $22.10 | SI Trade |
10:13:40 - 12-Jun-25 |
| Unknown* | 0 | $22.30 | SI Trade |
08:00:11 - 12-Jun-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
16:12:26 - 11-Jun-25 |
| Buy* | 7 | $22.70 | SI Trade |
16:12:26 - 11-Jun-25 |
| Unknown* | 0 | $22.70 | SI Trade |
14:55:06 - 11-Jun-25 |
| Unknown* | 0 | $22.30 | SI Trade |
14:53:38 - 11-Jun-25 |
| Buy* | 12 | $22.90 | SI Trade |
13:40:22 - 11-Jun-25 |
| Unknown* | 0 | $22.90 | SI Trade |
13:40:19 - 11-Jun-25 |
| Buy* | 20 | $22.90 | Automatic Execution |
13:40:19 - 11-Jun-25 |
| Buy* | 2 | $22.90 | SI Trade |
13:37:03 - 11-Jun-25 |
| Buy* | 8 | $22.90 | SI Trade |
13:33:57 - 11-Jun-25 |
| Unknown* | 0 | $22.60 | SI Trade |
13:30:51 - 11-Jun-25 |
| Unknown* | 0 | $22.50 | SI Trade |
13:21:56 - 11-Jun-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
08:06:56 - 11-Jun-25 |
| Sell* | 6 | $22.00 | SI Trade |
13:51:05 - 10-Jun-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
11:29:27 - 10-Jun-25 |
| Sell* | 23 | $21.40 | Automatic Execution |
10:23:17 - 06-Jun-25 |
| Sell* | 6 | $21.40 | SI Trade |
10:23:14 - 06-Jun-25 |
| Unknown* | 0 | $21.70 | SI Trade |
09:46:33 - 06-Jun-25 |
| Unknown* | 0 | $21.30 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | $21.60 | SI Trade |
15:04:06 - 05-Jun-25 |
| Unknown* | 0 | $21.70 | SI Trade |
11:39:17 - 05-Jun-25 |
| Sell* | 322 | $21.70 | Automatic Execution |
11:39:16 - 05-Jun-25 |
| Unknown* | 0 | $22.10 | SI Trade |
08:06:57 - 05-Jun-25 |
| Unknown* | 0 | $21.60 | SI Trade |
09:38:06 - 04-Jun-25 |
| Unknown* | 0 | $21.20 | SI Trade |
15:46:48 - 03-Jun-25 |
| Unknown* | 0 | $21.20 | SI Trade |
15:46:48 - 03-Jun-25 |
| Unknown* | 0 | $20.80 | SI Trade |
12:01:55 - 03-Jun-25 |
| Buy* | 1 | $21.10 | SI Trade |
10:40:10 - 03-Jun-25 |
| Unknown* | 0 | $21.20 | SI Trade |
08:21:08 - 03-Jun-25 |
| Unknown* | 0 | $20.20 | SI Trade |
13:45:16 - 02-Jun-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
11:57:05 - 02-Jun-25 |
| Unknown* | 0 | $20.20 | SI Trade |
09:09:19 - 02-Jun-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:37:48 - 02-Jun-25 |
| Sell* | 6 | $20.60 | SI Trade |
09:29:40 - 30-May-25 |
| Sell* | 2 | $20.60 | SI Trade |
09:25:30 - 30-May-25 |
| Unknown* | 15,000 | $0.00 | SI Trade |
15:49:16 - 29-May-25 |
| Unknown* | 15,000 | $20.816 | SI Trade |
15:49:16 - 29-May-25 |
| Sell* | 7 | $21.00 | SI Trade |
14:56:47 - 29-May-25 |
| Unknown* | 304 | $22.001 | Ordinary |
08:44:17 - 29-May-25 |
| Sell* | 1,335 | $22.0077 | Ordinary |
08:44:17 - 29-May-25 |
| Sell* | 120 | $21.00 | Automatic Execution |
14:39:15 - 28-May-25 |
| Sell* | 180 | $21.00 | Automatic Execution |
13:44:51 - 28-May-25 |
| Unknown* | 0 | $20.60 | SI Trade |
14:25:05 - 27-May-25 |
| Unknown* | 0 | $20.60 | SI Trade |
08:14:30 - 27-May-25 |
| Unknown* | 0 | $20.50 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | $19.00 | SI Trade |
13:02:57 - 23-May-25 |
| Sell* | 42 | $19.00 | Automatic Execution |
13:02:57 - 23-May-25 |
| Unknown* | 20,773 | $0.00 | OTC Trade |
16:09:45 - 22-May-25 |
| Unknown* | 20,773 | $20.19376 | SI Trade Negotiated Trade |
16:09:45 - 22-May-25 |
| Unknown* | 20,773 | $20.2163 | OTC Trade |
16:09:45 - 22-May-25 |
| Sell* | 38 | $20.40 | Automatic Execution |
14:57:19 - 22-May-25 |
| Sell* | 17 | $20.40 | SI Trade |
14:57:17 - 22-May-25 |
| Sell* | 12 | $20.40 | SI Trade |
14:57:15 - 22-May-25 |
| Buy* | 2 | $20.10 | SI Trade |
13:28:50 - 22-May-25 |
| Sell* | 8 | $20.10 | SI Trade |
10:51:23 - 22-May-25 |
| Sell* | 53 | $20.50 | Automatic Execution |
08:05:05 - 21-May-25 |
| Unknown* | 0 | $21.10 | SI Trade |
09:12:20 - 20-May-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:10:32 - 20-May-25 |
| Sell* | 306 | $19.90 | Automatic Execution |
09:51:52 - 19-May-25 |
| Buy* | 53 | $20.10 | Automatic Execution |
09:51:52 - 19-May-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:17:33 - 19-May-25 |
| Sell* | 3 | $20.90 | SI Trade |
13:29:20 - 16-May-25 |
| Sell* | 77 | $20.60 | Automatic Execution |
08:04:28 - 16-May-25 |
| Buy* | 4 | $20.80 | SI Trade |
14:40:14 - 15-May-25 |
| Buy* | 4 | $20.60 | SI Trade |
09:05:26 - 15-May-25 |
| Sell* | 3 | $20.50 | SI Trade |
15:30:41 - 14-May-25 |
| Buy* | 1 | $20.80 | SI Trade |
15:20:30 - 14-May-25 |
| Buy* | 2 | $20.80 | SI Trade |
15:13:07 - 14-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
14:40:34 - 14-May-25 |
| Sell* | 10 | $20.60 | SI Trade |
13:32:13 - 14-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
09:43:20 - 14-May-25 |
| Buy* | 5 | $20.70 | Automatic Execution |
08:47:47 - 14-May-25 |
| Sell* | 23 | $20.40 | Automatic Execution |
16:20:27 - 13-May-25 |
| Sell* | 9 | $20.30 | SI Trade |
16:02:16 - 13-May-25 |
| Buy* | 23 | $20.60 | Automatic Execution |
16:02:16 - 13-May-25 |
| Sell* | 20 | $20.20 | SI Trade |
15:42:06 - 13-May-25 |
| Sell* | 3 | $20.30 | SI Trade |
15:17:09 - 13-May-25 |
| Sell* | 26 | $20.30 | Automatic Execution |
15:17:08 - 13-May-25 |
| Unknown* | 0 | $20.50 | SI Trade |
15:17:07 - 13-May-25 |
| Sell* | 11 | $20.30 | SI Trade |
15:17:07 - 13-May-25 |
| Unknown* | 0 | $20.00 | SI Trade |
15:01:21 - 13-May-25 |
| Buy* | 3 | $19.85 | SI Trade |
13:57:44 - 13-May-25 |
| Buy* | 22 | $19.85 | Automatic Execution |
13:54:22 - 13-May-25 |
| Sell* | 5 | $19.70 | SI Trade |
13:30:02 - 13-May-25 |
| Buy* | 1 | $19.45 | SI Trade |
09:27:40 - 13-May-25 |
| Sell* | 5 | $19.30 | SI Trade |
09:05:34 - 13-May-25 |
| Unknown* | 0 | $19.45 | SI Trade |
08:08:33 - 13-May-25 |
| Unknown* | 0 | $19.45 | SI Trade |
08:06:08 - 13-May-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:00:24 - 13-May-25 |
| Unknown* | 20,000 | $19.6303 | SI Trade |
16:00:58 - 12-May-25 |
| Unknown* | 20,000 | $0.00 | SI Trade |
16:00:58 - 12-May-25 |
| Unknown* | 26,800 | $19.6303 | OTC Trade |
16:00:57 - 12-May-25 |
| Unknown* | 26,800 | $0.00 | OTC Trade |
16:00:57 - 12-May-25 |
| Unknown* | 26,800 | $19.61121 | SI Trade Negotiated Trade |
16:00:57 - 12-May-25 |
| Sell* | 7 | $19.20 | SI Trade |
14:32:02 - 12-May-25 |
| Unknown* | 0 | $19.60 | SI Trade |
14:20:43 - 12-May-25 |
| Unknown* | 0 | $19.60 | SI Trade |
14:10:28 - 12-May-25 |
| Buy* | 30 | $19.70 | Automatic Execution |
12:21:34 - 12-May-25 |
| Sell* | 5 | $19.60 | SI Trade |
11:59:42 - 12-May-25 |
| Sell* | 5 | $19.50 | SI Trade |
11:33:06 - 12-May-25 |
| Sell* | 5 | $19.40 | SI Trade |
11:05:19 - 12-May-25 |
| Sell* | 5 | $19.40 | SI Trade |
10:06:13 - 12-May-25 |
| Unknown* | 0 | $19.25 | SI Trade |
09:45:00 - 12-May-25 |
| Sell* | 3 | $19.20 | SI Trade |
09:27:24 - 12-May-25 |
| Sell* | 17 | $19.25 | SI Trade |
08:53:17 - 12-May-25 |
| Buy* | 12 | $19.50 | SI Trade |
08:41:32 - 12-May-25 |
| Unknown* | 17 | $19.55 | SI Trade |
08:38:54 - 12-May-25 |
| Unknown* | 0 | $19.35 | SI Trade |
08:35:44 - 12-May-25 |
| Sell* | 39 | $19.40 | Automatic Execution |
08:33:12 - 12-May-25 |
| Sell* | 7 | $19.40 | SI Trade |
08:33:12 - 12-May-25 |
| Buy* | 20 | $19.60 | SI Trade |
08:33:12 - 12-May-25 |
| Sell* | 10 | $19.40 | SI Trade |
08:26:54 - 12-May-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:17:50 - 12-May-25 |
| Buy* | 15 | $17.85 | SI Trade |
11:52:46 - 09-May-25 |
| Unknown* | 7,000 | $0.00 | SI Trade |
16:19:54 - 08-May-25 |
| Unknown* | 7,000 | $17.5558 | SI Trade |
16:19:54 - 08-May-25 |
| Buy* | 10 | $17.40 | SI Trade |
15:12:10 - 08-May-25 |
| Sell* | 10 | $17.20 | SI Trade |
15:08:21 - 08-May-25 |
| Buy* | 10 | $17.50 | SI Trade |
14:58:35 - 08-May-25 |
| Unknown* | 0 | $17.70 | SI Trade |
14:18:09 - 08-May-25 |
| Sell* | 12 | $17.80 | SI Trade |
11:53:43 - 08-May-25 |
| Sell* | 3 | $17.80 | SI Trade |
11:01:13 - 08-May-25 |
| Buy* | 10 | $17.65 | SI Trade |
09:13:39 - 08-May-25 |
| Sell* | 10 | $17.60 | SI Trade |
09:04:03 - 08-May-25 |
| Sell* | 5 | $17.45 | SI Trade |
08:00:19 - 08-May-25 |
| Buy* | 5 | $17.15 | SI Trade |
15:32:16 - 07-May-25 |
| Unknown* | 0 | $17.05 | SI Trade |
13:02:01 - 07-May-25 |
| Sell* | 126 | $17.05 | Automatic Execution |
13:02:01 - 07-May-25 |
| Buy* | 10 | $16.60 | SI Trade |
14:51:20 - 06-May-25 |
| Buy* | 10 | $16.70 | SI Trade |
14:27:40 - 06-May-25 |
| Buy* | 2 | $16.85 | SI Trade |
14:03:27 - 06-May-25 |
| Buy* | 150 | $16.90 | Automatic Execution |
14:01:26 - 06-May-25 |
| Buy* | 9 | $16.90 | SI Trade |
14:01:26 - 06-May-25 |
| Buy* | 10 | $16.80 | SI Trade |
12:29:18 - 06-May-25 |
| Unknown* | 0 | $17.15 | SI Trade |
08:12:54 - 06-May-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:08:01 - 06-May-25 |
| Buy* | 10 | $17.15 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $17.15 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 18,600 | $17.66037 | SI Trade Negotiated Trade |
16:25:50 - 02-May-25 |
| Unknown* | 18,600 | $0.00 | OTC Trade |
16:25:49 - 02-May-25 |
| Unknown* | 18,600 | $17.6836 | OTC Trade |
16:25:49 - 02-May-25 |
| Sell* | 1 | $17.50 | SI Trade |
15:16:25 - 02-May-25 |
| Sell* | 5 | $17.40 | SI Trade |
14:32:36 - 02-May-25 |
| Sell* | 18 | $17.25 | Automatic Execution |
13:52:53 - 02-May-25 |
| Buy* | 19 | $17.35 | SI Trade |
13:30:36 - 02-May-25 |
| Buy* | 88 | $17.40 | Automatic Execution |
13:30:20 - 02-May-25 |
| Buy* | 29 | $17.40 | SI Trade |
13:30:19 - 02-May-25 |
| Buy* | 11 | $17.15 | SI Trade |
08:00:09 - 02-May-25 |
| Buy* | 18,750 | $17.30 | Automatic Execution |
15:40:22 - 01-May-25 |
| Buy* | 693 | $17.30 | Automatic Execution |
15:39:15 - 01-May-25 |
| Sell* | 41 | $17.15 | Automatic Execution |
13:16:03 - 01-May-25 |