| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $18.38 | SI Trade |
16:16:36 - 14-Mar-25 |
| Sell* | 13 | $18.38 | SI Trade |
16:16:31 - 14-Mar-25 |
| Unknown* | 0 | $18.55 | SI Trade |
15:46:16 - 14-Mar-25 |
| Sell* | 8 | $18.405 | SI Trade |
15:18:27 - 14-Mar-25 |
| Unknown* | 0 | $18.43 | SI Trade |
15:16:21 - 14-Mar-25 |
| Unknown* | 0 | $17.95 | SI Trade |
14:21:19 - 14-Mar-25 |
| Buy* | 3 | $18.265 | SI Trade |
13:41:08 - 14-Mar-25 |
| Sell* | 3 | $18.285 | SI Trade |
13:38:01 - 14-Mar-25 |
| Unknown* | 0 | $17.945 | SI Trade |
11:56:04 - 14-Mar-25 |
| Sell* | 72 | $17.945 | Automatic Execution |
11:56:04 - 14-Mar-25 |
| Buy* | 1 | $17.815 | SI Trade |
10:35:44 - 14-Mar-25 |
| Buy* | 4 | $17.865 | SI Trade |
10:25:07 - 14-Mar-25 |
| Buy* | 7 | $18.015 | SI Trade |
09:26:15 - 14-Mar-25 |
| Buy* | 65 | $17.945 | Automatic Execution |
09:26:11 - 14-Mar-25 |
| Buy* | 25 | $17.925 | Automatic Execution |
09:08:36 - 14-Mar-25 |
| Buy* | 1 | $17.925 | SI Trade |
09:08:36 - 14-Mar-25 |
| Buy* | 5 | $17.925 | SI Trade |
09:08:35 - 14-Mar-25 |
| Buy* | 54 | $17.98 | Automatic Execution |
09:08:35 - 14-Mar-25 |
| Buy* | 900 | $17.825 | Automatic Execution |
08:15:17 - 14-Mar-25 |
| Buy* | 900 | $17.815 | Automatic Execution |
08:15:17 - 14-Mar-25 |
| Buy* | 3 | $17.825 | SI Trade |
08:10:47 - 14-Mar-25 |
| Buy* | 27 | $17.825 | Automatic Execution |
08:10:40 - 14-Mar-25 |
| Buy* | 6 | $17.785 | SI Trade |
08:05:11 - 14-Mar-25 |
| Unknown* | 0 | $17.75 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 2 | $17.54 | SI Trade |
15:36:36 - 13-Mar-25 |
| Buy* | 1 | $17.635 | SI Trade |
15:36:06 - 13-Mar-25 |
| Sell* | 195 | $17.59 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Unknown* | 0 | $17.745 | SI Trade |
15:22:36 - 13-Mar-25 |
| Buy* | 2 | $17.94 | SI Trade |
13:52:39 - 13-Mar-25 |
| Buy* | 3 | $17.95 | SI Trade |
13:52:28 - 13-Mar-25 |
| Buy* | 1 | $17.955 | SI Trade |
13:52:26 - 13-Mar-25 |
| Unknown* | 0 | $18.285 | SI Trade |
13:19:38 - 13-Mar-25 |
| Sell* | 94 | $18.005 | Automatic Execution |
12:10:13 - 13-Mar-25 |
| Sell* | 94 | $18.005 | SI Trade |
12:10:11 - 13-Mar-25 |
| Sell* | 251 | $17.98 | Automatic Execution |
12:09:58 - 13-Mar-25 |
| Sell* | 251 | $17.98 | SI Trade |
12:09:58 - 13-Mar-25 |
| Sell* | 238 | $17.98 | Automatic Execution |
12:09:55 - 13-Mar-25 |
| Sell* | 13 | $18.015 | Automatic Execution |
12:09:55 - 13-Mar-25 |
| Sell* | 250 | $18.015 | SI Trade |
12:09:54 - 13-Mar-25 |
| Sell* | 182 | $18.015 | Automatic Execution |
12:09:52 - 13-Mar-25 |
| Sell* | 182 | $18.015 | SI Trade |
12:09:50 - 13-Mar-25 |
| Sell* | 183 | $17.995 | Automatic Execution |
12:09:40 - 13-Mar-25 |
| Sell* | 183 | $17.995 | SI Trade |
12:09:39 - 13-Mar-25 |
| Sell* | 183 | $17.995 | Automatic Execution |
12:09:37 - 13-Mar-25 |
| Sell* | 182 | $17.995 | SI Trade |
12:09:36 - 13-Mar-25 |
| Sell* | 97 | $17.995 | Automatic Execution |
12:09:34 - 13-Mar-25 |
| Sell* | 85 | $18.03 | Automatic Execution |
12:09:34 - 13-Mar-25 |
| Sell* | 182 | $18.03 | SI Trade |
12:09:33 - 13-Mar-25 |
| Sell* | 110 | $18.03 | Automatic Execution |
12:09:25 - 13-Mar-25 |
| Sell* | 109 | $18.03 | SI Trade |
12:09:23 - 13-Mar-25 |
| Sell* | 110 | $17.995 | Automatic Execution |
12:09:22 - 13-Mar-25 |
| Sell* | 110 | $17.995 | SI Trade |
12:09:21 - 13-Mar-25 |
| Sell* | 110 | $17.995 | Automatic Execution |
12:09:19 - 13-Mar-25 |
| Sell* | 73 | $17.995 | SI Trade |
12:09:18 - 13-Mar-25 |
| Sell* | 36 | $17.995 | SI Trade |
12:09:18 - 13-Mar-25 |
| Sell* | 56 | $17.995 | Automatic Execution |
12:09:07 - 13-Mar-25 |
| Sell* | 195 | $18.02 | Automatic Execution |
12:09:07 - 13-Mar-25 |
| Sell* | 250 | $18.015 | SI Trade |
12:09:06 - 13-Mar-25 |
| Sell* | 251 | $18.005 | Automatic Execution |
12:09:04 - 13-Mar-25 |
| Sell* | 251 | $18.005 | SI Trade |
12:09:03 - 13-Mar-25 |
| Sell* | 251 | $18.005 | Automatic Execution |
12:09:01 - 13-Mar-25 |
| Sell* | 250 | $17.99 | SI Trade |
12:09:00 - 13-Mar-25 |
| Sell* | 251 | $17.99 | Automatic Execution |
12:08:52 - 13-Mar-25 |
| Unknown* | 0 | $17.92 | SI Trade |
12:08:51 - 13-Mar-25 |
| Sell* | 251 | $17.995 | SI Trade |
12:08:50 - 13-Mar-25 |
| Unknown* | 0 | $17.995 | SI Trade |
12:08:49 - 13-Mar-25 |
| Sell* | 56 | $17.995 | Automatic Execution |
12:08:49 - 13-Mar-25 |
| Sell* | 195 | $18.02 | Automatic Execution |
12:08:49 - 13-Mar-25 |
| Sell* | 250 | $18.02 | SI Trade |
12:08:47 - 13-Mar-25 |
| Sell* | 56 | $17.995 | Automatic Execution |
12:08:31 - 13-Mar-25 |
| Sell* | 195 | $18.02 | Automatic Execution |
12:08:31 - 13-Mar-25 |
| Sell* | 250 | $18.02 | SI Trade |
12:08:29 - 13-Mar-25 |
| Sell* | 251 | $17.995 | SI Trade |
12:08:16 - 13-Mar-25 |
| Sell* | 251 | $17.995 | Automatic Execution |
12:08:16 - 13-Mar-25 |
| Sell* | 76 | $18.03 | Automatic Execution |
12:08:13 - 13-Mar-25 |
| Sell* | 116 | $17.995 | Automatic Execution |
12:08:13 - 13-Mar-25 |
| Sell* | 191 | $18.03 | SI Trade |
12:08:12 - 13-Mar-25 |
| Sell* | 119 | $18.03 | Automatic Execution |
12:08:10 - 13-Mar-25 |
| Sell* | 72 | $18.025 | SI Trade |
12:08:08 - 13-Mar-25 |
| Sell* | 72 | $18.025 | SI Trade |
12:08:07 - 13-Mar-25 |
| Sell* | 33 | $17.955 | SI Trade |
12:08:05 - 13-Mar-25 |
| Sell* | 2 | $18.40 | SI Trade |
10:27:57 - 13-Mar-25 |
| Buy* | 4 | $17.95 | SI Trade |
08:25:12 - 13-Mar-25 |
| Sell* | 210 | $18.59 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 210 | $18.545 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 25 | $18.38 | SI Trade |
16:03:22 - 12-Mar-25 |
| Buy* | 32 | $18.385 | SI Trade |
16:03:20 - 12-Mar-25 |
| Buy* | 32 | $18.385 | Automatic Execution |
16:03:20 - 12-Mar-25 |
| Buy* | 32 | $18.385 | Automatic Execution |
16:03:20 - 12-Mar-25 |
| Buy* | 32 | $18.395 | SI Trade |
16:03:19 - 12-Mar-25 |
| Buy* | 32 | $18.395 | SI Trade |
16:03:17 - 12-Mar-25 |
| Buy* | 32 | $18.395 | Automatic Execution |
16:03:17 - 12-Mar-25 |
| Buy* | 32 | $18.395 | Automatic Execution |
16:03:16 - 12-Mar-25 |
| Buy* | 32 | $18.395 | SI Trade |
16:03:15 - 12-Mar-25 |
| Buy* | 32 | $18.405 | SI Trade |
16:03:15 - 12-Mar-25 |
| Buy* | 32 | $18.405 | Automatic Execution |
16:03:15 - 12-Mar-25 |
| Buy* | 32 | $18.405 | SI Trade |
16:03:12 - 12-Mar-25 |
| Buy* | 32 | $18.405 | Automatic Execution |
16:03:12 - 12-Mar-25 |
| Buy* | 32 | $18.445 | SI Trade |
16:03:04 - 12-Mar-25 |
| Buy* | 32 | $18.445 | Automatic Execution |
16:03:04 - 12-Mar-25 |
| Buy* | 32 | $18.445 | SI Trade |
16:02:58 - 12-Mar-25 |
| Buy* | 32 | $18.445 | Automatic Execution |
16:02:58 - 12-Mar-25 |
| Buy* | 32 | $18.445 | SI Trade |
16:02:58 - 12-Mar-25 |
| Buy* | 32 | $18.445 | Automatic Execution |
16:02:58 - 12-Mar-25 |
| Buy* | 32 | $18.48 | SI Trade |
16:02:57 - 12-Mar-25 |
| Buy* | 32 | $18.445 | Automatic Execution |
16:02:57 - 12-Mar-25 |
| Buy* | 19 | $18.485 | SI Trade |
16:02:57 - 12-Mar-25 |
| Buy* | 32 | $18.485 | Automatic Execution |
16:02:57 - 12-Mar-25 |
| Buy* | 3,000 | $18.485 | Automatic Execution |
16:02:56 - 12-Mar-25 |
| Buy* | 210 | $18.46 | Automatic Execution |
16:02:56 - 12-Mar-25 |
| Buy* | 210 | $18.40 | Automatic Execution |
16:02:56 - 12-Mar-25 |
| Sell* | 4 | $18.40 | SI Trade |
15:59:23 - 12-Mar-25 |
| Sell* | 2 | $18.26 | SI Trade |
15:57:51 - 12-Mar-25 |
| Unknown* | 19,000 | $18.355 | OTC Trade |
15:45:41 - 12-Mar-25 |
| Unknown* | 19,000 | $0.00 | OTC Trade |
15:45:41 - 12-Mar-25 |
| Buy* | 3 | $17.90 | SI Trade |
15:12:35 - 12-Mar-25 |
| Buy* | 1 | $18.20 | SI Trade |
14:40:08 - 12-Mar-25 |
| Buy* | 4 | $18.665 | SI Trade |
14:08:55 - 12-Mar-25 |
| Sell* | 210 | $18.35 | Automatic Execution |
14:03:11 - 12-Mar-25 |
| Sell* | 210 | $18.635 | Automatic Execution |
13:38:08 - 12-Mar-25 |
| Sell* | 210 | $18.725 | Automatic Execution |
13:37:46 - 12-Mar-25 |
| Sell* | 210 | $18.745 | Automatic Execution |
13:34:43 - 12-Mar-25 |
| Buy* | 9 | $18.60 | SI Trade |
13:14:00 - 12-Mar-25 |
| Buy* | 10 | $18.605 | SI Trade |
13:13:45 - 12-Mar-25 |
| Buy* | 24 | $18.605 | Automatic Execution |
13:13:45 - 12-Mar-25 |
| Sell* | 6 | $18.61 | SI Trade |
12:35:38 - 12-Mar-25 |
| Buy* | 1 | $18.345 | SI Trade |
11:27:49 - 12-Mar-25 |
| Unknown* | 0 | $18.27 | SI Trade |
10:01:57 - 12-Mar-25 |
| Buy* | 10 | $18.245 | SI Trade |
09:52:58 - 12-Mar-25 |
| Buy* | 29 | $18.015 | SI Trade |
08:00:04 - 12-Mar-25 |
| Buy* | 293 | $18.015 | Suspected BUY Trade |
08:00:04 - 12-Mar-25 |
| Unknown* | 0 | $18.015 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 1 | $18.225 | SI Trade |
15:43:44 - 11-Mar-25 |
| Buy* | 2 | $17.55 | SI Trade |
14:42:56 - 11-Mar-25 |
| Buy* | 1 | $17.68 | SI Trade |
14:36:10 - 11-Mar-25 |
| Sell* | 23 | $18.17 | SI Trade |
10:27:53 - 11-Mar-25 |
| Sell* | 26 | $18.17 | Automatic Execution |
10:27:53 - 11-Mar-25 |
| Sell* | 26 | $18.17 | SI Trade |
10:27:50 - 11-Mar-25 |
| Sell* | 26 | $18.17 | Automatic Execution |
10:27:50 - 11-Mar-25 |
| Sell* | 26 | $18.17 | SI Trade |
10:27:47 - 11-Mar-25 |
| Sell* | 16 | $18.17 | Automatic Execution |
10:27:47 - 11-Mar-25 |
| Sell* | 10 | $18.19 | Automatic Execution |
10:27:47 - 11-Mar-25 |
| Sell* | 26 | $18.19 | SI Trade |
10:27:44 - 11-Mar-25 |
| Sell* | 26 | $18.19 | Automatic Execution |
10:27:44 - 11-Mar-25 |
| Sell* | 26 | $18.19 | SI Trade |
10:27:41 - 11-Mar-25 |
| Sell* | 26 | $18.19 | Automatic Execution |
10:27:41 - 11-Mar-25 |
| Sell* | 26 | $18.19 | SI Trade |
10:27:38 - 11-Mar-25 |
| Sell* | 26 | $18.19 | Automatic Execution |
10:27:38 - 11-Mar-25 |
| Sell* | 26 | $18.19 | SI Trade |
10:27:35 - 11-Mar-25 |
| Sell* | 26 | $18.19 | Automatic Execution |
10:27:35 - 11-Mar-25 |
| Sell* | 26 | $18.19 | SI Trade |
10:27:32 - 11-Mar-25 |
| Sell* | 26 | $18.19 | Automatic Execution |
10:27:32 - 11-Mar-25 |
| Sell* | 27 | $18.19 | SI Trade |
10:27:30 - 11-Mar-25 |
| Sell* | 14 | $18.185 | SI Trade |
10:27:21 - 11-Mar-25 |
| Buy* | 1 | $18.245 | SI Trade |
10:18:30 - 11-Mar-25 |
| Buy* | 100 | $18.155 | Automatic Execution |
10:04:38 - 11-Mar-25 |
| Buy* | 5 | $18.275 | SI Trade |
08:57:39 - 11-Mar-25 |
| Buy* | 2 | $18.285 | SI Trade |
08:38:33 - 11-Mar-25 |
| Unknown* | 0 | $18.13 | SI Trade |
08:08:29 - 11-Mar-25 |
| Buy* | 34 | $18.085 | Ordinary |
08:04:49 - 11-Mar-25 |
| Unknown* | 36,569 | $21.23676 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Buy* | 2 | $18.275 | SI Trade |
16:25:37 - 10-Mar-25 |
| Buy* | 1 | $18.50 | SI Trade |
16:13:50 - 10-Mar-25 |
| Buy* | 2 | $18.33 | SI Trade |
16:09:40 - 10-Mar-25 |
| Unknown* | 11,000 | $17.9071 | SI Trade |
16:01:41 - 10-Mar-25 |
| Unknown* | 11,000 | $0.00 | SI Trade |
16:01:41 - 10-Mar-25 |
| Buy* | 6 | $18.685 | SI Trade |
15:36:31 - 10-Mar-25 |
| Buy* | 24 | $18.685 | Automatic Execution |
15:36:31 - 10-Mar-25 |
| Buy* | 3 | $18.685 | SI Trade |
15:36:30 - 10-Mar-25 |
| Unknown* | 0 | $18.335 | SI Trade |
15:06:21 - 10-Mar-25 |
| Buy* | 10 | $18.805 | SI Trade |
14:14:47 - 10-Mar-25 |
| Buy* | 2 | $19.60 | SI Trade |
08:52:41 - 10-Mar-25 |
| Sell* | 31 | $19.715 | Ordinary |
08:34:26 - 10-Mar-25 |
| Unknown* | 0 | $19.905 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 25 | $19.45 | Ordinary |
16:20:37 - 07-Mar-25 |
| Buy* | 35 | $19.46 | Automatic Execution |
16:19:17 - 07-Mar-25 |
| Unknown* | 11,469 | $20.303 | OTC Trade |
15:57:09 - 07-Mar-25 |
| Unknown* | 11,469 | $0.00 | OTC Trade |
15:57:09 - 07-Mar-25 |
| Sell* | 374 | $19.425 | Automatic Execution |
15:35:56 - 07-Mar-25 |
| Unknown* | 0 | $19.485 | SI Trade |
15:34:37 - 07-Mar-25 |
| Sell* | 23 | $19.485 | Automatic Execution |
15:34:37 - 07-Mar-25 |
| Buy* | 180 | $19.53 | Automatic Execution |
15:33:36 - 07-Mar-25 |
| Buy* | 180 | $19.505 | Automatic Execution |
15:32:48 - 07-Mar-25 |
| Buy* | 180 | $20.01 | Automatic Execution |
15:01:34 - 07-Mar-25 |
| Buy* | 180 | $19.815 | Automatic Execution |
14:32:11 - 07-Mar-25 |
| Sell* | 1,473 | $19.795 | Automatic Execution |
14:11:17 - 07-Mar-25 |
| Buy* | 180 | $19.82 | Automatic Execution |
14:11:09 - 07-Mar-25 |
| Buy* | 180 | $19.81 | Automatic Execution |
14:11:09 - 07-Mar-25 |
| Buy* | 7 | $20.21 | SI Trade |
11:06:02 - 07-Mar-25 |
| Unknown* | 0 | $20.06 | SI Trade |
08:52:56 - 07-Mar-25 |
| Sell* | 102 | $20.06 | Automatic Execution |
08:52:56 - 07-Mar-25 |
| Unknown* | 0 | $20.79 | SI Trade |
16:28:46 - 06-Mar-25 |
| Unknown* | 0 | $20.865 | SI Trade |
16:28:46 - 06-Mar-25 |
| Buy* | 10 | $20.865 | SI Trade |
16:28:38 - 06-Mar-25 |
| Buy* | 22 | $20.865 | Automatic Execution |
16:28:38 - 06-Mar-25 |
| Buy* | 92 | $20.865 | Automatic Execution |
16:28:37 - 06-Mar-25 |
| Buy* | 17 | $21.045 | Automatic Execution |
16:08:12 - 06-Mar-25 |
| Buy* | 180 | $20.57 | Automatic Execution |
14:49:58 - 06-Mar-25 |
| Sell* | 180 | $20.495 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Unknown* | 0 | $20.99 | SI Trade |
10:32:59 - 06-Mar-25 |