| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 30.70 | 30.90 | 30.70 | 30.90 | 0 |
| 27th Nov 2025 (Thu) | 30.75 | 30.75 | 30.70 | 30.70 | 0 |
| 26th Nov 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.75 | 706 |
| 25th Nov 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.00 | 27 |
| 24th Nov 2025 (Mon) | 26.70 | 29.10 | 26.70 | 29.10 | 0 |
| 21st Nov 2025 (Fri) | 27.10 | 27.10 | 26.80 | 26.70 | 576 |
| 20th Nov 2025 (Thu) | 30.10 | 30.10 | 30.10 | 29.45 | 712 |
| 19th Nov 2025 (Wed) | 28.50 | 28.70 | 28.50 | 28.70 | 10 |
| 18th Nov 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.50 | 39 |
| 17th Nov 2025 (Mon) | 30.80 | 31.00 | 30.80 | 30.00 | 153 |
| 14th Nov 2025 (Fri) | 29.70 | 29.70 | 29.70 | 30.60 | 101 |
| 13th Nov 2025 (Thu) | 32.20 | 32.20 | 32.20 | 30.60 | 100 |
| 12th Nov 2025 (Wed) | 32.40 | 32.40 | 32.40 | 31.95 | 14 |
| 11th Nov 2025 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 3 |
| 10th Nov 2025 (Mon) | 32.00 | 32.00 | 32.00 | 31.65 | 144 |
| 7th Nov 2025 (Fri) | 31.10 | 31.10 | 29.05 | 29.05 | 1 |
| 6th Nov 2025 (Thu) | 32.90 | 32.90 | 32.90 | 31.10 | 20 |
| 5th Nov 2025 (Wed) | 32.00 | 32.00 | 31.40 | 32.60 | 64 |
| 4th Nov 2025 (Tue) | 33.85 | 33.85 | 32.75 | 32.75 | 5 |
| 3rd Nov 2025 (Mon) | 33.70 | 33.85 | 33.70 | 33.85 | 12 |
| 31st Oct 2025 (Fri) | 34.05 | 34.05 | 33.70 | 33.70 | 3 |
| 30th Oct 2025 (Thu) | 34.70 | 34.70 | 34.05 | 34.05 | 4 |
| 29th Oct 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 53 |
| 28th Oct 2025 (Tue) | 33.50 | 33.60 | 33.50 | 34.05 | 226 |
| 27th Oct 2025 (Mon) | 31.95 | 33.35 | 31.95 | 33.35 | 13 |
| 24th Oct 2025 (Fri) | 32.10 | 32.10 | 32.10 | 31.95 | 20 |
| 23rd Oct 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.75 | 100 |
| 22nd Oct 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.20 | 890 |
| 21st Oct 2025 (Tue) | 31.20 | 31.20 | 31.10 | 31.10 | 5 |
| 20th Oct 2025 (Mon) | 29.10 | 31.20 | 29.10 | 31.20 | 3 |
| 17th Oct 2025 (Fri) | 30.30 | 30.30 | 29.10 | 29.10 | 1 |
| 16th Oct 2025 (Thu) | 30.40 | 30.40 | 30.30 | 30.30 | 8 |
| 15th Oct 2025 (Wed) | 28.95 | 30.40 | 28.95 | 30.40 | 12 |
| 14th Oct 2025 (Tue) | 29.10 | 29.10 | 28.70 | 28.95 | 131 |
| 13th Oct 2025 (Mon) | 29.70 | 29.80 | 29.40 | 29.70 | 614 |
| 10th Oct 2025 (Fri) | 31.20 | 31.20 | 29.65 | 29.65 | 12 |
| 9th Oct 2025 (Thu) | 31.40 | 31.40 | 31.30 | 31.20 | 50 |
| 8th Oct 2025 (Wed) | 30.60 | 30.80 | 30.60 | 31.20 | 214 |
| 7th Oct 2025 (Tue) | 31.10 | 31.10 | 31.10 | 30.65 | 570 |
| 6th Oct 2025 (Mon) | 30.85 | 30.95 | 30.85 | 30.95 | 0 |
| 3rd Oct 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.85 | 24 |
| 2nd Oct 2025 (Thu) | 31.10 | 31.10 | 31.10 | 30.50 | 9 |
| 1st Oct 2025 (Wed) | 29.00 | 29.60 | 29.00 | 29.95 | 265 |
| 30th Sep 2025 (Tue) | 29.90 | 29.90 | 29.50 | 29.50 | 339 |