| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 30 |
| 12th Jan 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.85 | 10 |
| 9th Jan 2026 (Fri) | 30.90 | 30.90 | 30.90 | 31.60 | 1,193 |
| 8th Jan 2026 (Thu) | 31.50 | 31.50 | 31.50 | 30.75 | 1,188 |
| 7th Jan 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.70 | 1 |
| 6th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 5th Jan 2026 (Mon) | 29.90 | 31.00 | 29.90 | 31.00 | 3 |
| 2nd Jan 2026 (Fri) | 30.20 | 30.20 | 30.20 | 29.90 | 1,101 |
| 1st Jan 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 31st Dec 2025 (Wed) | 31.25 | 31.25 | 30.70 | 30.70 | 0 |
| 30th Dec 2025 (Tue) | 31.00 | 31.25 | 31.00 | 31.25 | 0 |
| 29th Dec 2025 (Mon) | 31.45 | 31.45 | 31.00 | 31.00 | 0 |
| 26th Dec 2025 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 25th Dec 2025 (Thu) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 24th Dec 2025 (Wed) | 31.15 | 31.45 | 31.15 | 31.45 | 0 |
| 23rd Dec 2025 (Tue) | 31.05 | 31.15 | 31.05 | 31.15 | 0 |
| 22nd Dec 2025 (Mon) | 30.45 | 31.05 | 30.45 | 31.05 | 0 |
| 19th Dec 2025 (Fri) | 29.70 | 29.70 | 29.70 | 30.45 | 58 |
| 18th Dec 2025 (Thu) | 28.90 | 29.85 | 28.90 | 29.85 | 0 |
| 17th Dec 2025 (Wed) | 29.40 | 29.40 | 28.90 | 28.90 | 0 |
| 16th Dec 2025 (Tue) | 30.30 | 30.30 | 29.40 | 29.40 | 0 |
| 15th Dec 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.30 | 26 |
| 12th Dec 2025 (Fri) | 31.20 | 31.20 | 30.25 | 30.25 | 0 |
| 11th Dec 2025 (Thu) | 31.85 | 31.85 | 31.20 | 31.20 | 0 |
| 10th Dec 2025 (Wed) | 32.05 | 32.05 | 31.85 | 31.85 | 11 |
| 9th Dec 2025 (Tue) | 31.95 | 32.05 | 31.95 | 32.05 | 1 |
| 8th Dec 2025 (Mon) | 32.10 | 32.10 | 31.95 | 31.95 | 5 |
| 5th Dec 2025 (Fri) | 32.40 | 32.80 | 32.40 | 32.10 | 45 |
| 4th Dec 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.60 | 49 |
| 3rd Dec 2025 (Wed) | 31.15 | 31.50 | 31.15 | 31.50 | 0 |
| 2nd Dec 2025 (Tue) | 30.90 | 31.15 | 30.90 | 31.15 | 0 |
| 1st Dec 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 28th Nov 2025 (Fri) | 30.70 | 30.90 | 30.70 | 30.90 | 0 |
| 27th Nov 2025 (Thu) | 30.75 | 30.75 | 30.70 | 30.70 | 0 |
| 26th Nov 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.75 | 706 |
| 25th Nov 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.00 | 27 |
| 24th Nov 2025 (Mon) | 26.70 | 29.10 | 26.70 | 29.10 | 0 |
| 21st Nov 2025 (Fri) | 27.10 | 27.10 | 26.80 | 26.70 | 576 |
| 20th Nov 2025 (Thu) | 30.10 | 30.10 | 30.10 | 29.45 | 712 |
| 19th Nov 2025 (Wed) | 28.50 | 28.70 | 28.50 | 28.70 | 10 |
| 18th Nov 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.50 | 39 |
| 17th Nov 2025 (Mon) | 30.80 | 31.00 | 30.80 | 30.00 | 153 |
| 14th Nov 2025 (Fri) | 29.70 | 29.70 | 29.70 | 30.60 | 101 |