| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 28.25 | 23 |
| 5th Feb 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.55 | 50 |
| 4th Feb 2026 (Wed) | 30.05 | 30.05 | 28.70 | 28.70 | 0 |
| 3rd Feb 2026 (Tue) | 31.70 | 31.70 | 31.70 | 30.05 | 130 |
| 2nd Feb 2026 (Mon) | 31.20 | 31.45 | 31.20 | 31.45 | 2 |
| 30th Jan 2026 (Fri) | 30.85 | 31.20 | 30.85 | 31.20 | 0 |
| 29th Jan 2026 (Thu) | 32.80 | 32.80 | 32.80 | 30.85 | 29 |
| 28th Jan 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.55 | 14 |
| 27th Jan 2026 (Tue) | 31.55 | 32.25 | 31.55 | 32.25 | 0 |
| 26th Jan 2026 (Mon) | 31.20 | 31.55 | 31.20 | 31.55 | 0 |
| 23rd Jan 2026 (Fri) | 30.75 | 31.20 | 30.75 | 31.20 | 12 |
| 22nd Jan 2026 (Thu) | 29.95 | 30.75 | 29.95 | 30.75 | 0 |
| 21st Jan 2026 (Wed) | 29.85 | 29.95 | 29.85 | 29.95 | 1,683 |
| 20th Jan 2026 (Tue) | 29.60 | 29.85 | 29.60 | 29.85 | 0 |
| 19th Jan 2026 (Mon) | 31.05 | 31.05 | 29.60 | 29.60 | 0 |
| 16th Jan 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.05 | 1 |
| 15th Jan 2026 (Thu) | 30.50 | 31.75 | 30.50 | 31.75 | 0 |
| 14th Jan 2026 (Wed) | 31.40 | 31.40 | 31.40 | 30.50 | 51 |
| 13th Jan 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 30 |
| 12th Jan 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.85 | 10 |
| 9th Jan 2026 (Fri) | 30.90 | 30.90 | 30.90 | 31.60 | 1,193 |
| 8th Jan 2026 (Thu) | 31.50 | 31.50 | 31.50 | 30.75 | 1,188 |
| 7th Jan 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.70 | 1 |
| 6th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 5th Jan 2026 (Mon) | 29.90 | 31.00 | 29.90 | 31.00 | 3 |
| 2nd Jan 2026 (Fri) | 30.20 | 30.20 | 30.20 | 29.90 | 1,101 |
| 1st Jan 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 31st Dec 2025 (Wed) | 31.25 | 31.25 | 30.70 | 30.70 | 0 |
| 30th Dec 2025 (Tue) | 31.00 | 31.25 | 31.00 | 31.25 | 0 |
| 29th Dec 2025 (Mon) | 31.45 | 31.45 | 31.00 | 31.00 | 0 |
| 26th Dec 2025 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 25th Dec 2025 (Thu) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 24th Dec 2025 (Wed) | 31.15 | 31.45 | 31.15 | 31.45 | 0 |
| 23rd Dec 2025 (Tue) | 31.05 | 31.15 | 31.05 | 31.15 | 0 |
| 22nd Dec 2025 (Mon) | 30.45 | 31.05 | 30.45 | 31.05 | 0 |
| 19th Dec 2025 (Fri) | 29.70 | 29.70 | 29.70 | 30.45 | 58 |
| 18th Dec 2025 (Thu) | 28.90 | 29.85 | 28.90 | 29.85 | 0 |
| 17th Dec 2025 (Wed) | 29.40 | 29.40 | 28.90 | 28.90 | 0 |
| 16th Dec 2025 (Tue) | 30.30 | 30.30 | 29.40 | 29.40 | 0 |
| 15th Dec 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.30 | 26 |
| 12th Dec 2025 (Fri) | 31.20 | 31.20 | 30.25 | 30.25 | 0 |
| 11th Dec 2025 (Thu) | 31.85 | 31.85 | 31.20 | 31.20 | 0 |
| 10th Dec 2025 (Wed) | 32.05 | 32.05 | 31.85 | 31.85 | 11 |
| 9th Dec 2025 (Tue) | 31.95 | 32.05 | 31.95 | 32.05 | 1 |
| 8th Dec 2025 (Mon) | 32.10 | 32.10 | 31.95 | 31.95 | 5 |