| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 23.80 | 23.80 | 23.80 | 24.25 | 100 |
| 1st Jul 2025 (Tue) | 24.25 | 24.25 | 23.80 | 23.80 | 0 |
| 30th Jun 2025 (Mon) | 24.10 | 24.25 | 24.10 | 24.25 | 0 |
| 27th Jun 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.10 | 2 |
| 26th Jun 2025 (Thu) | 23.30 | 23.70 | 23.30 | 23.55 | 34 |
| 25th Jun 2025 (Wed) | 22.80 | 23.20 | 22.80 | 23.20 | 6 |
| 24th Jun 2025 (Tue) | 21.70 | 22.80 | 21.70 | 22.80 | 10 |
| 23rd Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.70 | 57 |
| 20th Jun 2025 (Fri) | 21.00 | 21.35 | 21.00 | 21.35 | 0 |
| 19th Jun 2025 (Thu) | 22.00 | 22.00 | 21.00 | 21.00 | 0 |
| 18th Jun 2025 (Wed) | 22.10 | 22.10 | 22.00 | 22.00 | 3 |
| 17th Jun 2025 (Tue) | 22.35 | 22.35 | 22.10 | 22.10 | 16 |
| 16th Jun 2025 (Mon) | 21.90 | 22.35 | 21.90 | 22.35 | 0 |
| 13th Jun 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.90 | 20,450 |
| 12th Jun 2025 (Thu) | 22.55 | 22.55 | 22.30 | 22.30 | 8 |
| 11th Jun 2025 (Wed) | 22.50 | 22.90 | 22.50 | 22.55 | 74 |
| 10th Jun 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.15 | 9 |
| 9th Jun 2025 (Mon) | 21.95 | 22.10 | 21.95 | 22.10 | 0 |
| 6th Jun 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.95 | 29 |
| 5th Jun 2025 (Thu) | 21.70 | 21.70 | 21.70 | 22.25 | 322 |
| 4th Jun 2025 (Wed) | 21.60 | 21.85 | 21.60 | 21.85 | 0 |
| 3rd Jun 2025 (Tue) | 20.70 | 21.60 | 20.70 | 21.60 | 1 |
| 2nd Jun 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.70 | 3 |
| 30th May 2025 (Fri) | 21.05 | 21.05 | 20.65 | 20.65 | 8 |
| 29th May 2025 (Thu) | 20.95 | 21.05 | 20.95 | 21.05 | 16,342 |
| 28th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 20.95 | 300 |
| 27th May 2025 (Tue) | 19.00 | 20.80 | 19.00 | 20.80 | 0 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.55 | 42 |
| 22nd May 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.35 | 20,850 |
| 21st May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 21.15 | 53 |
| 20th May 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 19th May 2025 (Mon) | 20.10 | 20.10 | 19.90 | 20.90 | 359 |
| 16th May 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.85 | 80 |
| 15th May 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.85 | 28 |
| 14th May 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.80 | 21 |
| 13th May 2025 (Tue) | 19.85 | 20.60 | 19.85 | 20.55 | 156 |
| 12th May 2025 (Mon) | 19.40 | 19.70 | 19.40 | 19.20 | 47,015 |
| 9th May 2025 (Fri) | 17.65 | 17.65 | 17.50 | 17.50 | 15 |
| 8th May 2025 (Thu) | 16.70 | 17.65 | 16.70 | 17.65 | 7,080 |
| 7th May 2025 (Wed) | 17.05 | 17.05 | 17.05 | 16.70 | 131 |
| 6th May 2025 (Tue) | 17.15 | 17.15 | 16.90 | 17.00 | 221 |
| 5th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |