| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 26.25 | 26.55 | 26.25 | 26.55 | 0 |
| 4th Sep 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.25 | 240 |
| 3rd Sep 2025 (Wed) | 24.75 | 25.95 | 24.75 | 25.95 | 1 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.60 | 25.60 | 24.75 | 190 |
| 1st Sep 2025 (Mon) | 26.10 | 26.15 | 26.10 | 26.15 | 0 |
| 29th Aug 2025 (Fri) | 26.75 | 26.75 | 26.10 | 26.10 | 0 |
| 28th Aug 2025 (Thu) | 26.50 | 26.75 | 26.50 | 26.75 | 10 |
| 27th Aug 2025 (Wed) | 26.30 | 26.50 | 26.30 | 26.50 | 0 |
| 26th Aug 2025 (Tue) | 26.60 | 26.60 | 26.30 | 26.30 | 6 |
| 25th Aug 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 22nd Aug 2025 (Fri) | 25.35 | 26.60 | 25.35 | 26.60 | 1 |
| 21st Aug 2025 (Thu) | 25.30 | 25.35 | 25.30 | 25.35 | 0 |
| 20th Aug 2025 (Wed) | 26.50 | 26.50 | 25.30 | 25.30 | 1 |
| 19th Aug 2025 (Tue) | 27.15 | 27.15 | 26.50 | 26.50 | 13 |
| 18th Aug 2025 (Mon) | 27.30 | 27.30 | 27.15 | 27.15 | 0 |
| 15th Aug 2025 (Fri) | 27.70 | 27.70 | 27.20 | 27.30 | 136 |
| 14th Aug 2025 (Thu) | 27.60 | 28.10 | 27.60 | 27.55 | 104 |
| 13th Aug 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.65 | 17 |
| 12th Aug 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.40 | 17 |
| 11th Aug 2025 (Mon) | 26.75 | 27.05 | 26.75 | 27.05 | 10 |
| 8th Aug 2025 (Fri) | 26.30 | 26.75 | 26.30 | 26.75 | 8 |
| 7th Aug 2025 (Thu) | 25.65 | 26.30 | 25.65 | 26.30 | 14 |
| 6th Aug 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.65 | 99 |
| 5th Aug 2025 (Tue) | 25.25 | 25.25 | 25.15 | 25.15 | 0 |
| 4th Aug 2025 (Mon) | 25.00 | 25.20 | 25.00 | 25.25 | 125 |
| 1st Aug 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.40 | 19 |
| 31st Jul 2025 (Thu) | 26.30 | 26.40 | 26.30 | 26.40 | 0 |
| 30th Jul 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 4 |
| 29th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.30 | 9 |
| 28th Jul 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.25 | 36 |
| 25th Jul 2025 (Fri) | 25.95 | 26.05 | 25.95 | 26.05 | 0 |
| 24th Jul 2025 (Thu) | 25.40 | 25.95 | 25.40 | 25.95 | 13 |
| 23rd Jul 2025 (Wed) | 25.70 | 25.90 | 25.70 | 25.40 | 43 |
| 22nd Jul 2025 (Tue) | 25.90 | 25.90 | 25.60 | 25.35 | 141 |
| 21st Jul 2025 (Mon) | 25.40 | 26.05 | 25.40 | 26.05 | 24 |
| 18th Jul 2025 (Fri) | 25.50 | 25.50 | 25.40 | 25.40 | 4 |
| 17th Jul 2025 (Thu) | 24.70 | 25.50 | 24.70 | 25.50 | 24 |
| 16th Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.70 | 4 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.35 | 178 |
| 14th Jul 2025 (Mon) | 24.55 | 24.80 | 24.55 | 24.80 | 0 |
| 11th Jul 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.55 | 1 |
| 10th Jul 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.75 | 12 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.65 | 154 |
| 8th Jul 2025 (Tue) | 24.60 | 24.60 | 24.30 | 24.30 | 13 |
| 7th Jul 2025 (Mon) | 24.50 | 24.90 | 24.50 | 24.60 | 151 |