| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.825 | 17.98 | 17.815 | 18.36 | 2,103 |
| 13th Mar 2025 (Thu) | 18.03 | 18.03 | 17.59 | 17.52 | 7,707 |
| 12th Mar 2025 (Wed) | 18.015 | 18.745 | 18.015 | 18.5675 | 24,792 |
| 11th Mar 2025 (Tue) | 18.155 | 18.19 | 18.155 | 17.765 | 37,169 |
| 10th Mar 2025 (Mon) | 18.685 | 18.685 | 18.685 | 18.3325 | 11,081 |
| 7th Mar 2025 (Fri) | 20.06 | 20.06 | 19.425 | 19.255 | 14,588 |
| 6th Mar 2025 (Thu) | 21.26 | 21.26 | 20.495 | 20.99 | 601 |
| 5th Mar 2025 (Wed) | 21.405 | 21.49 | 21.005 | 20.58 | 58,051 |
| 4th Mar 2025 (Tue) | 21.21 | 21.27 | 20.02 | 20.1875 | 9,995 |
| 3rd Mar 2025 (Mon) | 22.735 | 22.735 | 22.32 | 22.465 | 2,792 |
| 28th Feb 2025 (Fri) | 21.68 | 21.75 | 21.625 | 21.7075 | 250 |
| 27th Feb 2025 (Thu) | 23.32 | 23.32 | 23.18 | 23.1375 | 132 |
| 26th Feb 2025 (Wed) | 23.855 | 23.915 | 23.855 | 24.12 | 981 |
| 25th Feb 2025 (Tue) | 24.015 | 24.015 | 23.00 | 23.0225 | 374 |
| 24th Feb 2025 (Mon) | 25.58 | 25.73 | 24.41 | 24.925 | 1,063 |
| 21st Feb 2025 (Fri) | 26.76 | 26.76 | 26.76 | 26.40 | 136 |
| 20th Feb 2025 (Thu) | 27.10 | 27.14 | 27.10 | 26.635 | 133 |
| 19th Feb 2025 (Wed) | 27.27 | 27.28 | 27.16 | 27.195 | 568 |
| 18th Feb 2025 (Tue) | 27.53 | 27.53 | 27.53 | 27.155 | 58 |
| 17th Feb 2025 (Mon) | 27.47 | 27.47 | 27.43 | 27.355 | 65 |
| 14th Feb 2025 (Fri) | 26.96 | 26.96 | 26.96 | 26.98 | 39 |
| 13th Feb 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.475 | 81 |
| 12th Feb 2025 (Wed) | 25.51 | 25.51 | 25.15 | 25.255 | 950 |
| 11th Feb 2025 (Tue) | 25.8905 | 25.8905 | 25.815 | 25.815 | 5 |
| 10th Feb 2025 (Mon) | 25.408 | 25.696 | 25.408 | 25.8905 | 17,513 |
| 7th Feb 2025 (Fri) | 26.046 | 26.046 | 25.526 | 25.2975 | 9,585 |
| 6th Feb 2025 (Thu) | 25.804 | 25.804 | 25.683 | 25.808 | 41 |
| 5th Feb 2025 (Wed) | 24.723 | 24.977 | 24.723 | 25.173 | 2,037 |
| 4th Feb 2025 (Tue) | 24.66 | 25.23 | 24.66 | 25.3875 | 184 |
| 3rd Feb 2025 (Mon) | 26.242 | 26.242 | 24.4945 | 24.4945 | 285 |
| 31st Jan 2025 (Fri) | 25.996 | 25.996 | 25.996 | 26.242 | 218 |
| 30th Jan 2025 (Thu) | 25.555 | 25.555 | 25.13 | 24.9525 | 24,383 |
| 29th Jan 2025 (Wed) | 25.388 | 25.388 | 24.814 | 24.7525 | 3,013 |
| 28th Jan 2025 (Tue) | 24.18 | 24.18 | 24.164 | 24.472 | 118 |
| 27th Jan 2025 (Mon) | 23.898 | 24.202 | 22.536 | 23.808 | 1,677 |
| 24th Jan 2025 (Fri) | 26.691 | 26.713 | 26.514 | 26.722 | 718 |
| 23rd Jan 2025 (Thu) | 26.168 | 26.242 | 26.124 | 26.4645 | 409 |
| 22nd Jan 2025 (Wed) | 26.136 | 26.75 | 26.136 | 26.8145 | 612 |
| 21st Jan 2025 (Tue) | 25.639 | 25.639 | 25.339 | 25.339 | 3 |
| 20th Jan 2025 (Mon) | 25.234 | 25.234 | 25.041 | 25.639 | 379 |
| 17th Jan 2025 (Fri) | 24.171 | 24.171 | 24.101 | 25.3515 | 140 |
| 16th Jan 2025 (Thu) | 25.193 | 25.193 | 25.193 | 24.641 | 382 |
| 15th Jan 2025 (Wed) | 22.5835 | 24.7805 | 22.5835 | 24.7805 | 341 |
| 14th Jan 2025 (Tue) | 23.507 | 23.834 | 22.972 | 22.5835 | 1,541 |