| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 26.75 | 26.75 | 26.10 | 26.10 | 0 |
| 12th Mar 2026 (Thu) | 27.75 | 27.75 | 26.75 | 26.75 | 0 |
| 11th Mar 2026 (Wed) | 28.20 | 28.20 | 28.10 | 27.75 | 2 |
| 10th Mar 2026 (Tue) | 27.90 | 27.90 | 27.90 | 28.55 | 13 |
| 9th Mar 2026 (Mon) | 25.60 | 25.60 | 25.60 | 27.00 | 34 |
| 6th Mar 2026 (Fri) | 27.95 | 27.95 | 27.50 | 27.50 | 0 |
| 5th Mar 2026 (Thu) | 28.35 | 28.35 | 27.95 | 27.95 | 0 |
| 4th Mar 2026 (Wed) | 27.80 | 27.80 | 27.80 | 28.35 | 2 |
| 3rd Mar 2026 (Tue) | 27.20 | 27.20 | 26.30 | 26.95 | 113 |
| 2nd Mar 2026 (Mon) | 26.20 | 27.70 | 26.20 | 27.75 | 3,281 |
| 27th Feb 2026 (Fri) | 28.25 | 28.25 | 28.10 | 28.10 | 0 |
| 26th Feb 2026 (Thu) | 29.10 | 29.10 | 28.25 | 28.25 | 0 |
| 25th Feb 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 1 |
| 24th Feb 2026 (Tue) | 27.40 | 28.15 | 27.40 | 28.15 | 0 |
| 23rd Feb 2026 (Mon) | 28.20 | 28.20 | 28.20 | 27.40 | 1 |
| 20th Feb 2026 (Fri) | 27.70 | 28.15 | 27.70 | 28.15 | 0 |
| 19th Feb 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.70 | 1 |
| 18th Feb 2026 (Wed) | 27.35 | 28.50 | 27.35 | 28.50 | 0 |
| 17th Feb 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.35 | 1 |
| 16th Feb 2026 (Mon) | 27.80 | 27.80 | 27.30 | 27.30 | 0 |
| 13th Feb 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.80 | 8 |
| 12th Feb 2026 (Thu) | 28.95 | 28.95 | 27.65 | 27.65 | 0 |
| 11th Feb 2026 (Wed) | 29.20 | 29.20 | 29.20 | 28.95 | 4 |
| 10th Feb 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| 9th Feb 2026 (Mon) | 28.70 | 28.70 | 28.20 | 29.45 | 62 |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 28.25 | 23 |
| 5th Feb 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.55 | 50 |
| 4th Feb 2026 (Wed) | 30.05 | 30.05 | 28.70 | 28.70 | 0 |
| 3rd Feb 2026 (Tue) | 31.70 | 31.70 | 31.70 | 30.05 | 130 |
| 2nd Feb 2026 (Mon) | 31.20 | 31.45 | 31.20 | 31.45 | 2 |
| 30th Jan 2026 (Fri) | 30.85 | 31.20 | 30.85 | 31.20 | 0 |
| 29th Jan 2026 (Thu) | 32.80 | 32.80 | 32.80 | 30.85 | 29 |
| 28th Jan 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.55 | 14 |
| 27th Jan 2026 (Tue) | 31.55 | 32.25 | 31.55 | 32.25 | 0 |
| 26th Jan 2026 (Mon) | 31.20 | 31.55 | 31.20 | 31.55 | 0 |
| 23rd Jan 2026 (Fri) | 30.75 | 31.20 | 30.75 | 31.20 | 12 |
| 22nd Jan 2026 (Thu) | 29.95 | 30.75 | 29.95 | 30.75 | 0 |
| 21st Jan 2026 (Wed) | 29.85 | 29.95 | 29.85 | 29.95 | 1,683 |
| 20th Jan 2026 (Tue) | 29.60 | 29.85 | 29.60 | 29.85 | 0 |
| 19th Jan 2026 (Mon) | 31.05 | 31.05 | 29.60 | 29.60 | 0 |
| 16th Jan 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.05 | 1 |
| 15th Jan 2026 (Thu) | 30.50 | 31.75 | 30.50 | 31.75 | 0 |