| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,428.10 | 1,428.10 | 1,428.10 | 1,428.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,423.90 | 1,428.10 | 1,423.90 | 1,428.10 | 0 |
| 1st Apr 2026 (Wed) | 1,425.00 | 1,429.60 | 1,425.00 | 1,423.90 | 1,315 |
| 31st Mar 2026 (Tue) | 1,387.10 | 1,393.30 | 1,387.10 | 1,393.30 | 0 |
| 30th Mar 2026 (Mon) | 1,384.20 | 1,387.10 | 1,384.20 | 1,387.10 | 0 |
| 27th Mar 2026 (Fri) | 1,394.80 | 1,394.80 | 1,387.40 | 1,384.20 | 3,040 |
| 26th Mar 2026 (Thu) | 1,417.20 | 1,417.20 | 1,402.50 | 1,402.50 | 0 |
| 25th Mar 2026 (Wed) | 1,410.70 | 1,417.20 | 1,410.70 | 1,417.20 | 0 |
| 24th Mar 2026 (Tue) | 1,412.80 | 1,412.80 | 1,410.70 | 1,410.70 | 353 |
| 23rd Mar 2026 (Mon) | 1,418.80 | 1,418.80 | 1,412.80 | 1,412.80 | 0 |
| 20th Mar 2026 (Fri) | 1,423.10 | 1,423.10 | 1,418.80 | 1,418.80 | 140 |
| 19th Mar 2026 (Thu) | 1,438.20 | 1,438.20 | 1,418.60 | 1,423.10 | 824 |
| 18th Mar 2026 (Wed) | 1,450.10 | 1,460.80 | 1,450.10 | 1,460.80 | 0 |
| 17th Mar 2026 (Tue) | 1,441.60 | 1,441.60 | 1,441.60 | 1,450.10 | 367 |
| 16th Mar 2026 (Mon) | 1,439.10 | 1,448.80 | 1,439.10 | 1,448.80 | 0 |
| 13th Mar 2026 (Fri) | 1,436.80 | 1,439.10 | 1,436.80 | 1,439.10 | 0 |
| 12th Mar 2026 (Thu) | 1,458.20 | 1,458.20 | 1,458.20 | 1,436.80 | 20 |
| 11th Mar 2026 (Wed) | 1,462.00 | 1,462.00 | 1,458.20 | 1,458.20 | 0 |
| 10th Mar 2026 (Tue) | 1,445.70 | 1,462.00 | 1,445.70 | 1,462.00 | 0 |
| 9th Mar 2026 (Mon) | 1,451.70 | 1,451.70 | 1,445.70 | 1,445.70 | 0 |
| 6th Mar 2026 (Fri) | 1,467.10 | 1,467.10 | 1,451.70 | 1,451.70 | 0 |
| 5th Mar 2026 (Thu) | 1,469.30 | 1,469.30 | 1,467.10 | 1,467.10 | 101 |
| 4th Mar 2026 (Wed) | 1,448.10 | 1,469.30 | 1,448.10 | 1,469.30 | 0 |
| 3rd Mar 2026 (Tue) | 1,455.50 | 1,455.50 | 1,448.10 | 1,448.10 | 0 |
| 2nd Mar 2026 (Mon) | 1,445.40 | 1,445.40 | 1,445.40 | 1,455.50 | 384 |
| 27th Feb 2026 (Fri) | 1,455.00 | 1,455.60 | 1,455.00 | 1,450.40 | 4,370 |
| 26th Feb 2026 (Thu) | 1,456.20 | 1,456.20 | 1,445.50 | 1,445.50 | 0 |
| 25th Feb 2026 (Wed) | 1,441.40 | 1,456.20 | 1,441.40 | 1,456.20 | 0 |
| 24th Feb 2026 (Tue) | 1,430.60 | 1,441.40 | 1,430.60 | 1,441.40 | 34 |
| 23rd Feb 2026 (Mon) | 1,442.80 | 1,442.80 | 1,430.60 | 1,430.60 | 0 |
| 20th Feb 2026 (Fri) | 1,440.90 | 1,442.80 | 1,440.90 | 1,442.80 | 0 |
| 19th Feb 2026 (Thu) | 1,442.20 | 1,442.20 | 1,440.90 | 1,440.90 | 0 |
| 18th Feb 2026 (Wed) | 1,425.90 | 1,442.20 | 1,425.90 | 1,442.20 | 0 |
| 17th Feb 2026 (Tue) | 1,415.80 | 1,425.90 | 1,415.80 | 1,425.90 | 0 |
| 16th Feb 2026 (Mon) | 1,421.00 | 1,421.00 | 1,415.80 | 1,415.80 | 0 |
| 13th Feb 2026 (Fri) | 1,420.80 | 1,421.00 | 1,420.80 | 1,421.00 | 0 |
| 12th Feb 2026 (Thu) | 1,449.60 | 1,456.00 | 1,448.80 | 1,420.80 | 20,294 |
| 11th Feb 2026 (Wed) | 1,443.90 | 1,443.90 | 1,439.30 | 1,439.30 | 0 |
| 10th Feb 2026 (Tue) | 1,449.20 | 1,449.20 | 1,447.60 | 1,443.90 | 1,400 |
| 9th Feb 2026 (Mon) | 1,428.00 | 1,441.20 | 1,428.00 | 1,441.20 | 0 |
| 6th Feb 2026 (Fri) | 1,422.50 | 1,428.00 | 1,422.50 | 1,428.00 | 0 |