Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Ia D (QQIS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 1,428.00 1,441.20 1,428.00 1,441.20 0
6th Feb 2026 (Fri) 1,422.50 1,428.00 1,422.50 1,428.00 0
5th Feb 2026 (Thu) 1,420.80 1,420.80 1,420.80 1,422.50 58
4th Feb 2026 (Wed) 1,443.00 1,443.00 1,432.00 1,432.00 0
3rd Feb 2026 (Tue) 1,464.60 1,464.60 1,443.00 1,443.00 0
2nd Feb 2026 (Mon) 1,464.60 1,464.60 1,464.60 1,464.60 0
FTSE 100 Latest
Value10,333.98
Change-35.77