Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Ia D (QQIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $19.398 Automatic Execution
15:20:48 - 06-Feb-26
Sell* 540 $19.398 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 720 $19.398 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 650 $19.35 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 50 $19.274 Automatic Execution
10:17:40 - 06-Feb-26
Sell* 175 $19.982 Automatic Execution
14:43:13 - 03-Feb-26
Buy* 100 $20.11 Automatic Execution
11:26:55 - 03-Feb-26
Buy* 598 $20.02 Automatic Execution
15:12:29 - 02-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77