| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.962 | SI Trade |
16:29:24 - 02-Apr-26 |
| Unknown* | 0 | $18.678 | SI Trade |
14:41:39 - 02-Apr-26 |
| Unknown* | 0 | $18.55 | SI Trade |
13:46:12 - 02-Apr-26 |
| Buy* | 1 | $18.704 | SI Trade |
08:38:10 - 02-Apr-26 |
| Buy* | 1 | $18.694 | SI Trade |
08:32:23 - 02-Apr-26 |
| Buy* | 1 | $18.75 | SI Trade |
08:27:46 - 02-Apr-26 |
| Sell* | 11 | $18.83 | SI Trade |
11:59:02 - 01-Apr-26 |
| Buy* | 1 | $18.932 | SI Trade |
08:43:08 - 01-Apr-26 |
| Buy* | 1 | $18.924 | SI Trade |
08:33:38 - 01-Apr-26 |
| Buy* | 1 | $18.924 | SI Trade |
08:32:51 - 01-Apr-26 |
| Unknown* | 0 | $18.326 | SI Trade |
08:49:39 - 31-Mar-26 |
| Buy* | 1 | $18.27 | SI Trade |
08:18:17 - 31-Mar-26 |
| Buy* | 1 | $18.27 | SI Trade |
08:18:17 - 31-Mar-26 |
| Buy* | 1 | $18.27 | SI Trade |
08:18:17 - 31-Mar-26 |
| Buy* | 8 | $18.332 | Automatic Execution |
16:29:55 - 30-Mar-26 |
| Buy* | 2 | $18.312 | SI Trade |
16:16:19 - 30-Mar-26 |
| Unknown* | 0 | $18.376 | SI Trade |
14:41:00 - 30-Mar-26 |
| Unknown* | 0 | $18.456 | SI Trade |
14:28:00 - 30-Mar-26 |
| Unknown* | 0 | $18.376 | SI Trade |
11:37:32 - 30-Mar-26 |
| Buy* | 29 | $18.376 | SI Trade |
11:32:50 - 30-Mar-26 |
| Buy* | 29 | $18.376 | Automatic Execution |
11:32:50 - 30-Mar-26 |
| Buy* | 29 | $18.376 | Automatic Execution |
11:31:48 - 30-Mar-26 |
| Buy* | 4 | $18.376 | SI Trade |
11:31:29 - 30-Mar-26 |
| Buy* | 1,264 | $18.488 | Automatic Execution |
08:29:55 - 30-Mar-26 |
| Buy* | 3,481 | $18.424 | Automatic Execution |
08:29:55 - 30-Mar-26 |
| Buy* | 670 | $18.368 | Automatic Execution |
08:29:55 - 30-Mar-26 |
| Buy* | 1 | $18.368 | SI Trade |
08:26:24 - 30-Mar-26 |
| Buy* | 1 | $18.368 | SI Trade |
08:07:25 - 30-Mar-26 |
| Buy* | 1 | $18.358 | SI Trade |
08:00:53 - 30-Mar-26 |
| Unknown* | 0 | $18.358 | SI Trade |
08:00:53 - 30-Mar-26 |
| Unknown* | 0 | $18.476 | SI Trade |
15:40:23 - 27-Mar-26 |
| Unknown* | 0 | $18.492 | SI Trade |
15:39:45 - 27-Mar-26 |
| Unknown* | 0 | $18.508 | SI Trade |
15:37:14 - 27-Mar-26 |
| Unknown* | 0 | $18.47 | SI Trade |
11:39:40 - 27-Mar-26 |
| Buy* | 1 | $18.63 | SI Trade |
08:35:37 - 27-Mar-26 |
| Buy* | 7 | $18.802 | SI Trade |
15:50:12 - 26-Mar-26 |
| Buy* | 3 | $18.844 | SI Trade |
15:28:35 - 26-Mar-26 |
| Sell* | 23 | $18.80 | Automatic Execution |
14:46:33 - 26-Mar-26 |
| Buy* | 2 | $18.804 | SI Trade |
13:38:42 - 26-Mar-26 |
| Sell* | 1 | $18.714 | SI Trade |
10:00:35 - 26-Mar-26 |
| Unknown* | 0 | $18.828 | SI Trade |
09:47:10 - 26-Mar-26 |
| Unknown* | 0 | $18.834 | SI Trade |
08:48:40 - 26-Mar-26 |
| Buy* | 1 | $18.86 | SI Trade |
08:28:25 - 26-Mar-26 |
| Unknown* | 0 | $19.03 | SI Trade |
13:46:13 - 25-Mar-26 |
| Unknown* | 0 | $18.956 | SI Trade |
13:44:01 - 25-Mar-26 |
| Unknown* | 0 | $18.928 | SI Trade |
12:52:41 - 25-Mar-26 |
| Unknown* | 0 | $19.086 | SI Trade |
12:13:41 - 25-Mar-26 |
| Unknown* | 0 | $19.114 | SI Trade |
11:30:19 - 25-Mar-26 |
| Buy* | 1 | $19.046 | SI Trade |
09:06:09 - 25-Mar-26 |
| Buy* | 1 | $19.13 | SI Trade |
08:28:08 - 25-Mar-26 |
| Sell* | 5 | $18.84 | Uncrossing Trade |
16:35:03 - 24-Mar-26 |
| Buy* | 4 | $18.926 | SI Trade |
16:18:30 - 24-Mar-26 |
| Buy* | 1 | $18.934 | SI Trade |
15:44:58 - 24-Mar-26 |
| Unknown* | 0 | $18.932 | SI Trade |
15:22:11 - 24-Mar-26 |
| Buy* | 2 | $18.834 | SI Trade |
14:50:55 - 24-Mar-26 |
| Unknown* | 0 | $18.874 | SI Trade |
14:08:25 - 24-Mar-26 |
| Unknown* | 0 | $18.886 | SI Trade |
13:59:11 - 24-Mar-26 |
| Unknown* | 0 | $18.882 | SI Trade |
13:37:49 - 24-Mar-26 |
| Sell* | 16 | $18.77 | SI Trade |
13:34:25 - 24-Mar-26 |
| Buy* | 2 | $18.868 | SI Trade |
13:22:52 - 24-Mar-26 |
| Buy* | 1 | $19.026 | SI Trade |
08:08:20 - 24-Mar-26 |
| Unknown* | 0 | $19.12 | SI Trade |
16:11:04 - 23-Mar-26 |
| Buy* | 4 | $19.192 | SI Trade |
15:43:20 - 23-Mar-26 |
| Buy* | 14 | $19.192 | SI Trade |
15:43:19 - 23-Mar-26 |
| Buy* | 14 | $19.192 | Automatic Execution |
15:43:19 - 23-Mar-26 |
| Buy* | 14 | $19.192 | SI Trade |
15:43:13 - 23-Mar-26 |
| Buy* | 14 | $19.192 | Automatic Execution |
15:43:13 - 23-Mar-26 |
| Buy* | 13 | $19.192 | SI Trade |
15:43:13 - 23-Mar-26 |
| Buy* | 14 | $19.192 | SI Trade |
15:43:13 - 23-Mar-26 |
| Sell* | 13 | $19.084 | Automatic Execution |
11:45:10 - 23-Mar-26 |
| Buy* | 13 | $19.168 | SI Trade |
11:34:48 - 23-Mar-26 |
| Buy* | 9 | $19.168 | SI Trade |
11:34:46 - 23-Mar-26 |
| Buy* | 4 | $19.168 | SI Trade |
11:34:46 - 23-Mar-26 |
| Buy* | 14 | $19.168 | Automatic Execution |
11:34:46 - 23-Mar-26 |
| Buy* | 14 | $19.232 | SI Trade |
11:34:43 - 23-Mar-26 |
| Buy* | 14 | $19.232 | Automatic Execution |
11:34:43 - 23-Mar-26 |
| Buy* | 7 | $19.232 | SI Trade |
11:34:41 - 23-Mar-26 |
| Buy* | 14 | $19.176 | Automatic Execution |
11:34:41 - 23-Mar-26 |
| Buy* | 321 | $19.232 | Automatic Execution |
11:34:40 - 23-Mar-26 |
| Buy* | 86 | $19.232 | Automatic Execution |
11:34:40 - 23-Mar-26 |
| Buy* | 53 | $19.232 | Automatic Execution |
11:34:40 - 23-Mar-26 |
| Buy* | 117 | $19.232 | Automatic Execution |
11:34:40 - 23-Mar-26 |
| Buy* | 700 | $18.664 | Automatic Execution |
11:05:42 - 23-Mar-26 |
| Buy* | 1 | $18.612 | SI Trade |
08:29:57 - 23-Mar-26 |
| Unknown* | 0 | $18.644 | SI Trade |
08:06:36 - 23-Mar-26 |
| Unknown* | 0 | $18.872 | SI Trade |
16:25:09 - 20-Mar-26 |
| Unknown* | 0 | $18.956 | SI Trade |
16:14:38 - 20-Mar-26 |
| Unknown* | 0 | $18.956 | SI Trade |
16:08:04 - 20-Mar-26 |
| Unknown* | 0 | $18.984 | SI Trade |
15:42:16 - 20-Mar-26 |
| Unknown* | 0 | $18.926 | SI Trade |
15:33:19 - 20-Mar-26 |
| Unknown* | 0 | $18.928 | SI Trade |
14:01:37 - 20-Mar-26 |
| Unknown* | 0 | $19.042 | SI Trade |
09:49:50 - 20-Mar-26 |
| Buy* | 1 | $19.062 | SI Trade |
09:45:08 - 20-Mar-26 |
| Unknown* | 0 | $19.142 | SI Trade |
08:27:03 - 20-Mar-26 |
| Buy* | 1 | $19.132 | SI Trade |
08:00:36 - 20-Mar-26 |
| Unknown* | 0 | $18.95 | SI Trade |
14:54:08 - 19-Mar-26 |
| Unknown* | 0 | $18.942 | SI Trade |
11:34:41 - 19-Mar-26 |
| Buy* | 1 | $19.174 | SI Trade |
09:00:17 - 19-Mar-26 |
| Unknown* | 2,606 | $19.068 | OTC Trade |
08:51:33 - 19-Mar-26 |
| Buy* | 640 | $19.052 | Automatic Execution |
08:51:33 - 19-Mar-26 |
| Unknown* | 0 | $19.088 | SI Trade |
08:25:30 - 19-Mar-26 |
| Buy* | 90 | $19.514 | Automatic Execution |
16:29:45 - 18-Mar-26 |
| Buy* | 30 | $19.514 | Automatic Execution |
16:29:14 - 18-Mar-26 |
| Buy* | 120 | $19.514 | Automatic Execution |
16:26:31 - 18-Mar-26 |
| Buy* | 30 | $19.514 | Automatic Execution |
16:26:26 - 18-Mar-26 |
| Buy* | 30 | $19.50 | Automatic Execution |
16:24:03 - 18-Mar-26 |
| Buy* | 90 | $19.508 | Automatic Execution |
16:21:50 - 18-Mar-26 |
| Buy* | 90 | $19.498 | Automatic Execution |
16:19:52 - 18-Mar-26 |
| Buy* | 90 | $19.498 | Automatic Execution |
16:17:43 - 18-Mar-26 |
| Buy* | 180 | $19.516 | Automatic Execution |
16:13:03 - 18-Mar-26 |
| Buy* | 180 | $19.536 | Automatic Execution |
16:08:25 - 18-Mar-26 |
| Unknown* | 0 | $19.536 | SI Trade |
16:02:37 - 18-Mar-26 |
| Buy* | 180 | $19.536 | Automatic Execution |
16:02:37 - 18-Mar-26 |
| Buy* | 180 | $19.536 | Automatic Execution |
15:56:07 - 18-Mar-26 |
| Buy* | 180 | $19.536 | Automatic Execution |
15:49:44 - 18-Mar-26 |
| Buy* | 180 | $19.516 | Automatic Execution |
15:43:10 - 18-Mar-26 |
| Buy* | 180 | $19.516 | Automatic Execution |
15:36:44 - 18-Mar-26 |
| Buy* | 180 | $19.49 | Automatic Execution |
15:30:13 - 18-Mar-26 |
| Buy* | 180 | $19.49 | Automatic Execution |
15:23:47 - 18-Mar-26 |
| Buy* | 180 | $19.51 | Automatic Execution |
15:17:16 - 18-Mar-26 |
| Buy* | 180 | $19.51 | Automatic Execution |
15:10:53 - 18-Mar-26 |
| Buy* | 180 | $19.432 | Automatic Execution |
15:04:21 - 18-Mar-26 |
| Buy* | 180 | $19.42 | Automatic Execution |
14:57:51 - 18-Mar-26 |
| Buy* | 180 | $19.404 | Automatic Execution |
14:51:25 - 18-Mar-26 |
| Buy* | 180 | $19.384 | Automatic Execution |
14:44:59 - 18-Mar-26 |
| Buy* | 180 | $19.384 | Automatic Execution |
14:38:29 - 18-Mar-26 |
| Buy* | 180 | $19.382 | Automatic Execution |
14:31:59 - 18-Mar-26 |
| Buy* | 180 | $19.42 | Automatic Execution |
14:25:28 - 18-Mar-26 |
| Buy* | 180 | $19.434 | Automatic Execution |
14:19:02 - 18-Mar-26 |
| Buy* | 180 | $19.446 | Automatic Execution |
14:12:34 - 18-Mar-26 |
| Buy* | 180 | $19.45 | Automatic Execution |
14:06:07 - 18-Mar-26 |
| Buy* | 180 | $19.47 | Automatic Execution |
13:59:36 - 18-Mar-26 |
| Buy* | 180 | $19.524 | Automatic Execution |
13:53:06 - 18-Mar-26 |
| Buy* | 180 | $19.524 | Automatic Execution |
13:46:37 - 18-Mar-26 |
| Buy* | 180 | $19.47 | Automatic Execution |
13:40:14 - 18-Mar-26 |
| Buy* | 270 | $19.448 | Automatic Execution |
13:33:34 - 18-Mar-26 |
| Buy* | 180 | $19.436 | Automatic Execution |
13:23:58 - 18-Mar-26 |
| Buy* | 180 | $19.46 | Automatic Execution |
13:17:30 - 18-Mar-26 |
| Sell* | 360 | $19.39 | Automatic Execution |
12:58:02 - 18-Mar-26 |
| Sell* | 90 | $19.39 | Automatic Execution |
12:58:02 - 18-Mar-26 |
| Buy* | 180 | $19.398 | Automatic Execution |
12:54:50 - 18-Mar-26 |
| Buy* | 180 | $19.424 | Automatic Execution |
12:48:24 - 18-Mar-26 |
| Buy* | 180 | $19.47 | Automatic Execution |
12:41:54 - 18-Mar-26 |
| Sell* | 180 | $19.482 | Automatic Execution |
12:19:46 - 18-Mar-26 |
| Sell* | 270 | $19.482 | Automatic Execution |
12:19:46 - 18-Mar-26 |
| Buy* | 180 | $19.486 | Automatic Execution |
12:19:16 - 18-Mar-26 |
| Buy* | 180 | $19.502 | Automatic Execution |
12:12:45 - 18-Mar-26 |
| Buy* | 180 | $19.522 | Automatic Execution |
12:06:19 - 18-Mar-26 |
| Buy* | 180 | $19.552 | Automatic Execution |
11:59:51 - 18-Mar-26 |
| Buy* | 1,019 | $19.5456 | SI Trade |
11:54:02 - 18-Mar-26 |
| Buy* | 1,286 | $19.5456 | SI Trade |
11:54:02 - 18-Mar-26 |
| Buy* | 180 | $19.562 | Automatic Execution |
11:53:22 - 18-Mar-26 |
| Buy* | 2 | $19.602 | Automatic Execution |
11:52:10 - 18-Mar-26 |
| Buy* | 645 | $19.602 | Automatic Execution |
11:52:10 - 18-Mar-26 |
| Buy* | 630 | $19.546 | Automatic Execution |
11:52:10 - 18-Mar-26 |
| Buy* | 180 | $19.53 | Automatic Execution |
11:46:55 - 18-Mar-26 |
| Buy* | 180 | $19.52 | Automatic Execution |
11:40:24 - 18-Mar-26 |
| Buy* | 180 | $19.518 | Automatic Execution |
11:33:53 - 18-Mar-26 |
| Buy* | 180 | $19.582 | Automatic Execution |
11:27:24 - 18-Mar-26 |
| Buy* | 180 | $19.602 | Automatic Execution |
11:20:59 - 18-Mar-26 |
| Buy* | 180 | $19.602 | Automatic Execution |
11:14:27 - 18-Mar-26 |
| Buy* | 180 | $19.602 | Automatic Execution |
11:08:02 - 18-Mar-26 |
| Buy* | 180 | $19.602 | Automatic Execution |
11:01:32 - 18-Mar-26 |
| Buy* | 180 | $19.622 | Automatic Execution |
10:55:07 - 18-Mar-26 |
| Buy* | 180 | $19.622 | Automatic Execution |
10:48:37 - 18-Mar-26 |
| Buy* | 180 | $19.622 | Automatic Execution |
10:42:11 - 18-Mar-26 |
| Buy* | 180 | $19.622 | Automatic Execution |
10:35:40 - 18-Mar-26 |
| Buy* | 180 | $19.622 | Automatic Execution |
10:29:14 - 18-Mar-26 |
| Buy* | 180 | $19.562 | Automatic Execution |
10:22:41 - 18-Mar-26 |
| Buy* | 180 | $19.562 | Automatic Execution |
10:16:15 - 18-Mar-26 |
| Buy* | 90 | $19.552 | Automatic Execution |
10:12:58 - 18-Mar-26 |
| Buy* | 180 | $19.552 | Automatic Execution |
10:06:28 - 18-Mar-26 |
| Buy* | 180 | $19.552 | Automatic Execution |
10:00:01 - 18-Mar-26 |
| Buy* | 180 | $19.552 | Automatic Execution |
09:53:32 - 18-Mar-26 |
| Buy* | 180 | $19.562 | Automatic Execution |
09:47:05 - 18-Mar-26 |
| Buy* | 180 | $19.562 | Automatic Execution |
09:40:38 - 18-Mar-26 |
| Buy* | 180 | $19.544 | Automatic Execution |
09:34:05 - 18-Mar-26 |
| Buy* | 180 | $19.534 | Automatic Execution |
09:27:37 - 18-Mar-26 |
| Buy* | 180 | $19.516 | Automatic Execution |
09:21:11 - 18-Mar-26 |
| Buy* | 180 | $19.514 | Automatic Execution |
09:14:42 - 18-Mar-26 |
| Buy* | 180 | $19.522 | Automatic Execution |
09:08:12 - 18-Mar-26 |
| Buy* | 200 | $19.496 | Automatic Execution |
09:01:45 - 18-Mar-26 |
| Buy* | 70 | $19.498 | Automatic Execution |
08:48:29 - 18-Mar-26 |
| Unknown* | 0 | $19.496 | SI Trade |
08:29:32 - 18-Mar-26 |
| Buy* | 3 | $19.26 | SI Trade |
11:52:12 - 17-Mar-26 |
| Buy* | 14 | $19.268 | Automatic Execution |
11:44:50 - 17-Mar-26 |
| Buy* | 14 | $19.268 | SI Trade |
11:44:50 - 17-Mar-26 |
| Buy* | 10 | $19.268 | SI Trade |
11:42:34 - 17-Mar-26 |
| Buy* | 14 | $19.268 | Automatic Execution |
11:42:34 - 17-Mar-26 |
| Buy* | 1,934 | $19.306 | Automatic Execution |
11:21:20 - 17-Mar-26 |
| Buy* | 19 | $19.26 | Automatic Execution |
11:21:20 - 17-Mar-26 |
| Buy* | 630 | $19.26 | Automatic Execution |
11:21:20 - 17-Mar-26 |
| Buy* | 1 | $19.236 | SI Trade |
10:28:44 - 17-Mar-26 |
| Sell* | 3 | $19.156 | SI Trade |
09:19:39 - 17-Mar-26 |
| Unknown* | 0 | $19.354 | SI Trade |
08:08:13 - 17-Mar-26 |
| Unknown* | 0 | $19.188 | SI Trade |
14:51:03 - 16-Mar-26 |
| Sell* | 37 | $19.188 | Automatic Execution |
14:51:03 - 16-Mar-26 |
| Sell* | 25 | $19.266 | Automatic Execution |
14:51:03 - 16-Mar-26 |
| Unknown* | 0 | $19.266 | SI Trade |
14:39:20 - 16-Mar-26 |
| Unknown* | 0 | $19.374 | SI Trade |
14:20:01 - 16-Mar-26 |