Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Ia D (QQIA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 19.434 19.694 19.434 19.694 0
6th Feb 2026 (Fri) 19.274 19.398 19.274 19.434 2,050
5th Feb 2026 (Thu) 19.198 19.198 19.198 19.257 2,000
4th Feb 2026 (Wed) 19.768 19.768 19.55 19.55 0
3rd Feb 2026 (Tue) 20.13 20.13 19.982 19.768 284
2nd Feb 2026 (Mon) 20.02 20.02 20.02 19.994 598
FTSE 100 Latest
Value10,333.98
Change-35.77