| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.915 | 18.915 | 18.915 | 18.915 | 0 |
| 2nd Apr 2026 (Thu) | 18.97 | 18.97 | 18.915 | 18.915 | 13 |
| 1st Apr 2026 (Wed) | 18.406 | 18.97 | 18.406 | 18.97 | 14 |
| 31st Mar 2026 (Tue) | 18.296 | 18.406 | 18.296 | 18.406 | 3 |
| 30th Mar 2026 (Mon) | 18.368 | 18.488 | 18.332 | 18.296 | 5,519 |
| 27th Mar 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.394 | 64 |
| 26th Mar 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.702 | 37 |
| 25th Mar 2026 (Wed) | 18.84 | 18.967 | 18.84 | 18.967 | 2 |
| 24th Mar 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 31 |
| 23rd Mar 2026 (Mon) | 18.664 | 19.232 | 18.664 | 18.93 | 1,878 |
| 20th Mar 2026 (Fri) | 19.108 | 19.108 | 19.098 | 18.905 | 239 |
| 19th Mar 2026 (Thu) | 19.052 | 19.052 | 19.052 | 19.042 | 3,247 |
| 18th Mar 2026 (Wed) | 19.496 | 19.622 | 19.382 | 19.485 | 16,813 |
| 17th Mar 2026 (Tue) | 19.26 | 19.306 | 19.26 | 19.337 | 2,642 |
| 16th Mar 2026 (Mon) | 19.21 | 19.27 | 19.188 | 19.259 | 286 |
| 13th Mar 2026 (Fri) | 19.181 | 19.181 | 19.068 | 19.068 | 1 |
| 12th Mar 2026 (Thu) | 19.536 | 19.536 | 19.181 | 19.181 | 3 |
| 11th Mar 2026 (Wed) | 20.61 | 20.61 | 19.602 | 19.536 | 1,306 |
| 10th Mar 2026 (Tue) | 18.872 | 19.722 | 18.872 | 19.634 | 48 |
| 9th Mar 2026 (Mon) | 19.358 | 19.358 | 19.358 | 19.37 | 71 |
| 6th Mar 2026 (Fri) | 19.518 | 19.518 | 19.445 | 19.445 | 0 |
| 5th Mar 2026 (Thu) | 19.516 | 19.71 | 19.516 | 19.518 | 105 |
| 4th Mar 2026 (Wed) | 19.276 | 19.629 | 19.276 | 19.629 | 0 |
| 3rd Mar 2026 (Tue) | 19.078 | 19.078 | 19.078 | 19.276 | 114 |
| 2nd Mar 2026 (Mon) | 19.328 | 19.464 | 19.328 | 19.472 | 1,049 |
| 27th Feb 2026 (Fri) | 19.498 | 19.512 | 19.498 | 19.531 | 1,177 |
| 26th Feb 2026 (Thu) | 19.838 | 19.838 | 19.59 | 19.558 | 2,953 |
| 25th Feb 2026 (Wed) | 19.576 | 19.646 | 19.576 | 19.714 | 66 |
| 24th Feb 2026 (Tue) | 19.314 | 19.505 | 19.314 | 19.505 | 1 |
| 23rd Feb 2026 (Mon) | 19.458 | 19.458 | 19.314 | 19.314 | 0 |
| 20th Feb 2026 (Fri) | 19.48 | 19.51 | 19.242 | 19.458 | 5,210 |
| 19th Feb 2026 (Thu) | 19.394 | 19.398 | 19.364 | 19.349 | 127 |
| 18th Feb 2026 (Wed) | 19.46 | 19.46 | 19.402 | 19.537 | 1,458 |
| 17th Feb 2026 (Tue) | 19.166 | 19.166 | 19.166 | 19.285 | 130 |
| 16th Feb 2026 (Mon) | 19.44 | 19.496 | 19.44 | 19.287 | 1,567 |
| 13th Feb 2026 (Fri) | 19.388 | 19.388 | 19.284 | 19.366 | 308 |
| 12th Feb 2026 (Thu) | 19.78 | 19.78 | 19.77 | 19.364 | 3,792 |
| 11th Feb 2026 (Wed) | 19.739 | 19.739 | 19.642 | 19.642 | 0 |
| 10th Feb 2026 (Tue) | 19.70 | 19.798 | 19.70 | 19.739 | 12,555 |
| 9th Feb 2026 (Mon) | 19.434 | 19.694 | 19.434 | 19.694 | 0 |
| 6th Feb 2026 (Fri) | 19.274 | 19.398 | 19.274 | 19.434 | 2,050 |