| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.924 | SI Trade |
16:29:32 - 22-Apr-25 |
| Buy* | 30 | $0.923 | SI Trade |
16:27:56 - 22-Apr-25 |
| Sell* | 1,115 | $0.912 | Automatic Execution |
16:21:57 - 22-Apr-25 |
| Sell* | 2,385 | $0.915 | Automatic Execution |
16:21:57 - 22-Apr-25 |
| Sell* | 4,000 | $0.927 | SI Trade |
15:54:42 - 22-Apr-25 |
| Buy* | 4,000 | $0.944 | SI Trade |
15:52:32 - 22-Apr-25 |
| Buy* | 60 | $0.95 | SI Trade |
15:01:01 - 22-Apr-25 |
| Sell* | 29 | $0.954 | SI Trade |
14:48:19 - 22-Apr-25 |
| Sell* | 500 | $0.98 | Automatic Execution |
14:40:24 - 22-Apr-25 |
| Buy* | 200 | $0.993 | Automatic Execution |
13:52:26 - 22-Apr-25 |
| Buy* | 2,000 | $1.00 | Automatic Execution |
13:31:27 - 22-Apr-25 |
| Sell* | 100 | $1.003 | Automatic Execution |
13:27:07 - 22-Apr-25 |
| Sell* | 100 | $1.003 | Automatic Execution |
13:27:07 - 22-Apr-25 |
| Buy* | 60 | $1.005 | SI Trade |
13:16:51 - 22-Apr-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:18:57 - 22-Apr-25 |
| Buy* | 450 | $0.999 | SI Trade |
11:47:00 - 22-Apr-25 |
| Sell* | 3,363 | $0.992 | Automatic Execution |
10:50:23 - 22-Apr-25 |
| Buy* | 165 | $0.989 | Automatic Execution |
10:31:15 - 22-Apr-25 |
| Sell* | 1,590 | $0.989 | Automatic Execution |
10:31:15 - 22-Apr-25 |
| Sell* | 1,850 | $0.998 | Result of RFQ |
10:23:39 - 22-Apr-25 |
| Buy* | 270 | $0.992 | Automatic Execution |
09:33:27 - 22-Apr-25 |
| Sell* | 2 | $0.998 | SI Trade |
09:05:09 - 22-Apr-25 |
| Sell* | 25 | $1.002 | SI Trade |
09:01:31 - 22-Apr-25 |
| Sell* | 2,000 | $0.991 | Automatic Execution |
08:51:28 - 22-Apr-25 |
| Buy* | 6,910 | $0.995 | Automatic Execution |
08:42:33 - 22-Apr-25 |
| Sell* | 1,590 | $0.995 | Automatic Execution |
08:42:33 - 22-Apr-25 |
| Sell* | 9,194 | $0.989 | Automatic Execution |
08:37:01 - 22-Apr-25 |
| Sell* | 2,101 | $0.99 | Automatic Execution |
08:37:01 - 22-Apr-25 |
| Buy* | 621 | $0.991 | Automatic Execution |
08:26:42 - 22-Apr-25 |
| Sell* | 1,590 | $0.991 | Automatic Execution |
08:26:35 - 22-Apr-25 |
| Sell* | 55 | $1.00 | Automatic Execution |
08:24:56 - 22-Apr-25 |
| Buy* | 20 | $0.998 | Automatic Execution |
08:16:04 - 22-Apr-25 |
| Unknown* | 25 | $0.991 | SI Trade |
08:12:20 - 22-Apr-25 |
| Unknown* | 30 | $0.991 | SI Trade |
08:12:20 - 22-Apr-25 |
| Buy* | 1,700 | $0.996 | Automatic Execution |
08:10:47 - 22-Apr-25 |
| Sell* | 25,047 | $0.981 | Automatic Execution |
08:05:53 - 22-Apr-25 |
| Sell* | 1,590 | $0.982 | Automatic Execution |
08:05:53 - 22-Apr-25 |
| Sell* | 3,582 | $0.979 | SI Trade |
08:01:13 - 22-Apr-25 |
| Sell* | 16,417 | $0.976 | SI Trade |
08:01:12 - 22-Apr-25 |
| Unknown* | 150,000 | $0.00 | SI Trade |
16:23:26 - 17-Apr-25 |
| Unknown* | 150,000 | $0.9355 | SI Trade |
16:23:26 - 17-Apr-25 |
| Buy* | 2,211 | $0.954 | Automatic Execution |
16:04:37 - 17-Apr-25 |
| Sell* | 5,000 | $0.948 | SI Trade |
16:02:05 - 17-Apr-25 |
| Buy* | 5,000 | $0.95 | SI Trade |
15:53:07 - 17-Apr-25 |
| Sell* | 5,000 | $0.944 | SI Trade |
15:40:56 - 17-Apr-25 |
| Sell* | 50 | $0.95 | SI Trade |
15:30:51 - 17-Apr-25 |
| Sell* | 50 | $0.94 | SI Trade |
15:27:37 - 17-Apr-25 |
| Sell* | 50 | $0.935 | SI Trade |
15:21:31 - 17-Apr-25 |
| Buy* | 5,000 | $0.936 | SI Trade |
15:19:24 - 17-Apr-25 |
| Sell* | 500 | $0.912 | SI Trade |
15:12:34 - 17-Apr-25 |
| Sell* | 5,000 | $0.907 | SI Trade |
14:51:47 - 17-Apr-25 |
| Sell* | 10 | $0.903 | SI Trade |
14:51:26 - 17-Apr-25 |
| Buy* | 10 | $0.933 | SI Trade |
14:47:20 - 17-Apr-25 |
| Buy* | 5,000 | $0.926 | SI Trade |
14:44:51 - 17-Apr-25 |
| Sell* | 100 | $0.92 | SI Trade |
14:44:41 - 17-Apr-25 |
| Sell* | 1,100 | $0.913 | SI Trade |
14:42:59 - 17-Apr-25 |
| Sell* | 4,000 | $0.918 | SI Trade |
14:36:32 - 17-Apr-25 |
| Buy* | 4,000 | $0.919 | SI Trade |
14:32:49 - 17-Apr-25 |
| Buy* | 60 | $0.885 | SI Trade |
13:33:51 - 17-Apr-25 |
| Buy* | 100 | $0.89 | SI Trade |
13:03:08 - 17-Apr-25 |
| Sell* | 100 | $0.904 | Automatic Execution |
12:27:42 - 17-Apr-25 |
| Buy* | 150 | $0.909 | SI Trade |
12:20:01 - 17-Apr-25 |
| Buy* | 10 | $0.89 | SI Trade |
11:26:07 - 17-Apr-25 |
| Sell* | 3,000 | $0.882 | SI Trade |
10:20:16 - 17-Apr-25 |
| Buy* | 3,000 | $0.892 | SI Trade |
10:18:43 - 17-Apr-25 |
| Sell* | 4,000 | $0.884 | SI Trade |
10:04:27 - 17-Apr-25 |
| Buy* | 1,100 | $0.892 | SI Trade |
09:51:43 - 17-Apr-25 |
| Buy* | 4,000 | $0.89 | SI Trade |
09:50:27 - 17-Apr-25 |
| Sell* | 5,000 | $0.872 | SI Trade |
09:30:53 - 17-Apr-25 |
| Buy* | 5,000 | $0.881 | SI Trade |
09:23:02 - 17-Apr-25 |
| Buy* | 2,277 | $0.878 | Automatic Execution |
08:45:53 - 17-Apr-25 |
| Sell* | 40 | $0.873 | SI Trade |
08:21:31 - 17-Apr-25 |
| Sell* | 2,427 | $0.883 | Automatic Execution |
08:09:10 - 17-Apr-25 |
| Buy* | 15,000 | $0.883 | Automatic Execution |
08:07:55 - 17-Apr-25 |
| Buy* | 20 | $0.886 | Automatic Execution |
08:00:53 - 17-Apr-25 |
| Buy* | 30 | $0.865 | SI Trade |
16:26:45 - 16-Apr-25 |
| Sell* | 6,000 | $0.857 | SI Trade |
16:26:07 - 16-Apr-25 |
| Sell* | 6,000 | $0.876 | SI Trade |
16:10:35 - 16-Apr-25 |
| Buy* | 6,000 | $0.887 | SI Trade |
16:03:02 - 16-Apr-25 |
| Buy* | 2,000 | $0.889 | SI Trade |
15:56:59 - 16-Apr-25 |
| Buy* | 2,000 | $0.888 | SI Trade |
15:37:24 - 16-Apr-25 |
| Buy* | 2,000 | $0.892 | SI Trade |
15:23:16 - 16-Apr-25 |
| Buy* | 679 | $0.894 | Automatic Execution |
15:13:05 - 16-Apr-25 |
| Buy* | 4,000 | $0.893 | SI Trade |
15:10:31 - 16-Apr-25 |
| Buy* | 324 | $0.895 | Automatic Execution |
15:07:40 - 16-Apr-25 |
| Sell* | 1,424 | $0.897 | Automatic Execution |
15:05:46 - 16-Apr-25 |
| Buy* | 47,195 | $0.902 | Automatic Execution |
14:59:01 - 16-Apr-25 |
| Buy* | 2,805 | $0.90 | Automatic Execution |
14:59:01 - 16-Apr-25 |
| Buy* | 30 | $0.894 | SI Trade |
14:57:57 - 16-Apr-25 |
| Sell* | 36 | $0.88 | Automatic Execution |
14:49:10 - 16-Apr-25 |
| Buy* | 2 | $0.892 | SI Trade |
14:48:22 - 16-Apr-25 |
| Sell* | 50 | $0.877 | Automatic Execution |
14:37:08 - 16-Apr-25 |
| Sell* | 8 | $0.864 | SI Trade |
13:10:46 - 16-Apr-25 |
| Sell* | 300 | $0.864 | Automatic Execution |
12:34:35 - 16-Apr-25 |
| Buy* | 1 | $0.868 | SI Trade |
11:29:13 - 16-Apr-25 |
| Sell* | 5,000 | $0.857 | SI Trade |
11:07:22 - 16-Apr-25 |
| Sell* | 5,222 | $0.87 | Automatic Execution |
11:01:41 - 16-Apr-25 |
| Buy* | 8 | $0.865 | SI Trade |
10:32:40 - 16-Apr-25 |
| Sell* | 8 | $0.858 | SI Trade |
10:23:27 - 16-Apr-25 |
| Buy* | 8 | $0.868 | SI Trade |
10:05:16 - 16-Apr-25 |
| Buy* | 5,000 | $0.858 | SI Trade |
09:48:17 - 16-Apr-25 |
| Buy* | 100 | $0.86 | SI Trade |
09:40:44 - 16-Apr-25 |
| Sell* | 600 | $0.853 | SI Trade |
09:27:59 - 16-Apr-25 |
| Buy* | 40 | $0.888 | SI Trade |
09:27:35 - 16-Apr-25 |
| Sell* | 3,000 | $0.896 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 1 | $0.90 | SI Trade |
09:26:38 - 16-Apr-25 |
| Buy* | 20 | $0.905 | Automatic Execution |
09:21:55 - 16-Apr-25 |
| Sell* | 6 | $0.899 | SI Trade |
09:12:02 - 16-Apr-25 |
| Buy* | 250 | $0.908 | Automatic Execution |
09:10:18 - 16-Apr-25 |
| Buy* | 20 | $0.905 | Automatic Execution |
08:52:20 - 16-Apr-25 |
| Buy* | 6,000 | $0.902 | SI Trade |
08:51:25 - 16-Apr-25 |
| Sell* | 2,285 | $0.889 | Automatic Execution |
08:23:58 - 16-Apr-25 |
| Buy* | 6 | $0.894 | SI Trade |
08:16:24 - 16-Apr-25 |
| Buy* | 300 | $0.891 | SI Trade |
08:09:34 - 16-Apr-25 |
| Sell* | 300 | $0.886 | SI Trade |
08:09:03 - 16-Apr-25 |
| Sell* | 4,000 | $0.884 | SI Trade |
08:08:10 - 16-Apr-25 |
| Sell* | 1,078 | $0.886 | SI Trade |
08:01:41 - 16-Apr-25 |
| Buy* | 4,000 | $0.798 | SI Trade |
16:27:36 - 15-Apr-25 |
| Sell* | 575 | $0.791 | SI Trade |
16:02:00 - 15-Apr-25 |
| Sell* | 2,760 | $0.798 | Automatic Execution |
15:46:36 - 15-Apr-25 |
| Buy* | 200 | $0.807 | Automatic Execution |
15:38:26 - 15-Apr-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:38:24 - 15-Apr-25 |
| Sell* | 1,000 | $0.80 | Automatic Execution |
15:33:16 - 15-Apr-25 |
| Sell* | 7,000 | $0.801 | SI Trade |
15:31:13 - 15-Apr-25 |
| Buy* | 5,000 | $0.803 | Automatic Execution |
15:23:09 - 15-Apr-25 |
| Buy* | 7,000 | $0.798 | SI Trade |
15:17:57 - 15-Apr-25 |
| Buy* | 3,000 | $0.787 | Automatic Execution |
15:01:15 - 15-Apr-25 |
| Buy* | 1 | $0.784 | SI Trade |
14:56:46 - 15-Apr-25 |
| Buy* | 100 | $0.787 | SI Trade |
14:50:49 - 15-Apr-25 |
| Buy* | 100 | $0.788 | SI Trade |
14:43:35 - 15-Apr-25 |
| Buy* | 250 | $0.795 | SI Trade |
14:42:14 - 15-Apr-25 |
| Buy* | 2,000 | $0.816 | Automatic Execution |
14:22:36 - 15-Apr-25 |
| Buy* | 100 | $0.816 | SI Trade |
14:07:44 - 15-Apr-25 |
| Buy* | 40 | $0.818 | SI Trade |
14:00:37 - 15-Apr-25 |
| Buy* | 40 | $0.82 | SI Trade |
13:56:25 - 15-Apr-25 |
| Buy* | 40 | $0.823 | SI Trade |
13:44:17 - 15-Apr-25 |
| Sell* | 1 | $0.822 | SI Trade |
13:15:43 - 15-Apr-25 |
| Buy* | 40 | $0.822 | SI Trade |
13:13:00 - 15-Apr-25 |
| Buy* | 50 | $0.824 | SI Trade |
13:08:10 - 15-Apr-25 |
| Buy* | 80 | $0.827 | SI Trade |
13:02:47 - 15-Apr-25 |
| Sell* | 3,000 | $0.824 | SI Trade |
13:00:48 - 15-Apr-25 |
| Buy* | 79 | $0.83 | SI Trade |
12:55:44 - 15-Apr-25 |
| Buy* | 158 | $0.832 | SI Trade |
12:53:47 - 15-Apr-25 |
| Buy* | 3,000 | $0.815 | SI Trade |
12:42:17 - 15-Apr-25 |
| Sell* | 587 | $0.813 | SI Trade |
12:37:31 - 15-Apr-25 |
| Buy* | 5,000 | $0.809 | Automatic Execution |
12:00:42 - 15-Apr-25 |
| Buy* | 5,000 | $0.807 | Automatic Execution |
10:44:16 - 15-Apr-25 |
| Buy* | 4,202 | $0.807 | Automatic Execution |
10:03:50 - 15-Apr-25 |
| Sell* | 26 | $0.80 | SI Trade |
09:13:14 - 15-Apr-25 |
| Sell* | 4,500 | $0.799 | SI Trade |
08:19:27 - 15-Apr-25 |
| Sell* | 3,000 | $0.803 | Automatic Execution |
08:15:44 - 15-Apr-25 |
| Buy* | 27 | $0.814 | SI Trade |
16:28:51 - 14-Apr-25 |
| Buy* | 23 | $0.811 | SI Trade |
16:27:42 - 14-Apr-25 |
| Buy* | 4,500 | $0.804 | SI Trade |
16:25:50 - 14-Apr-25 |
| Buy* | 2,040 | $0.802 | SI Trade |
16:25:40 - 14-Apr-25 |
| Buy* | 957 | $0.794 | SI Trade |
16:23:01 - 14-Apr-25 |
| Sell* | 10,000 | $0.787 | SI Trade |
16:23:01 - 14-Apr-25 |
| Buy* | 50 | $0.798 | SI Trade |
16:21:55 - 14-Apr-25 |
| Sell* | 2,560 | $0.791 | Automatic Execution |
16:20:27 - 14-Apr-25 |
| Sell* | 80 | $0.797 | Automatic Execution |
16:18:49 - 14-Apr-25 |
| Buy* | 3 | $0.794 | SI Trade |
16:12:40 - 14-Apr-25 |
| Buy* | 587 | $0.784 | SI Trade |
16:05:05 - 14-Apr-25 |
| Buy* | 3,000 | $0.784 | SI Trade |
16:04:16 - 14-Apr-25 |
| Buy* | 2,363 | $0.777 | SI Trade |
15:57:28 - 14-Apr-25 |
| Buy* | 25,084 | $0.778 | Automatic Execution |
15:57:28 - 14-Apr-25 |
| Sell* | 4,636 | $0.774 | SI Trade |
15:57:28 - 14-Apr-25 |
| Buy* | 2,560 | $0.772 | Automatic Execution |
15:56:33 - 14-Apr-25 |
| Sell* | 2,000 | $0.77 | Automatic Execution |
15:47:12 - 14-Apr-25 |
| Sell* | 2,385 | $0.775 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 400 | $0.786 | Automatic Execution |
14:53:41 - 14-Apr-25 |
| Sell* | 400 | $0.786 | SI Trade |
14:41:10 - 14-Apr-25 |
| Buy* | 20 | $0.789 | SI Trade |
14:40:53 - 14-Apr-25 |
| Sell* | 579 | $0.753 | SI Trade |
14:18:12 - 14-Apr-25 |
| Sell* | 1,740 | $0.758 | SI Trade |
14:03:22 - 14-Apr-25 |
| Sell* | 3,000 | $0.76 | Automatic Execution |
14:03:05 - 14-Apr-25 |
| Sell* | 100 | $0.76 | SI Trade |
13:40:36 - 14-Apr-25 |
| Sell* | 5,121 | $0.765 | Automatic Execution |
13:36:20 - 14-Apr-25 |
| Sell* | 11 | $0.773 | SI Trade |
12:42:27 - 14-Apr-25 |
| Buy* | 30 | $0.774 | SI Trade |
12:33:59 - 14-Apr-25 |
| Sell* | 17 | $0.767 | Automatic Execution |
12:27:26 - 14-Apr-25 |
| Buy* | 1 | $0.792 | SI Trade |
10:56:43 - 14-Apr-25 |
| Unknown* | 579 | $0.795 | SI Trade |
10:41:09 - 14-Apr-25 |
| Buy* | 300 | $0.798 | SI Trade |
10:38:15 - 14-Apr-25 |
| Buy* | 121 | $0.779 | Automatic Execution |
09:58:47 - 14-Apr-25 |
| Sell* | 5,922 | $0.77 | Automatic Execution |
09:24:36 - 14-Apr-25 |
| Buy* | 6,000 | $0.775 | Automatic Execution |
09:14:15 - 14-Apr-25 |
| Sell* | 1,590 | $0.765 | Automatic Execution |
08:52:43 - 14-Apr-25 |
| Sell* | 410 | $0.762 | Automatic Execution |
08:52:43 - 14-Apr-25 |
| Sell* | 600 | $0.767 | Automatic Execution |
08:49:22 - 14-Apr-25 |
| Sell* | 1,688 | $0.771 | SI Trade |
08:43:08 - 14-Apr-25 |
| Sell* | 95 | $0.778 | SI Trade |
08:22:02 - 14-Apr-25 |
| Buy* | 1 | $0.784 | SI Trade |
08:08:53 - 14-Apr-25 |
| Buy* | 30 | $0.952 | SI Trade |
16:22:32 - 11-Apr-25 |
| Buy* | 30 | $0.964 | SI Trade |
16:21:01 - 11-Apr-25 |
| Sell* | 4,609 | $0.955 | SI Trade |
16:13:19 - 11-Apr-25 |
| Unknown* | 277,000 | $0.8457 | SI Trade |
16:08:35 - 11-Apr-25 |
| Sell* | 32,715 | $0.916 | Automatic Execution |
15:45:39 - 11-Apr-25 |
| Sell* | 6,758 | $0.916 | SI Trade |
15:45:37 - 11-Apr-25 |
| Buy* | 4,729 | $0.973 | Automatic Execution |
15:23:59 - 11-Apr-25 |
| Buy* | 200 | $0.924 | Automatic Execution |
15:14:23 - 11-Apr-25 |