| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | $0.131 | Automatic Execution |
16:22:19 - 03-Nov-25 |
| Sell* | 28,769 | $0.131 | Automatic Execution |
15:46:00 - 03-Nov-25 |
| Buy* | 28,769 | $0.132 | Automatic Execution |
15:45:39 - 03-Nov-25 |
| Buy* | 1 | $0.133 | Automatic Execution |
15:37:46 - 03-Nov-25 |
| Buy* | 3,500 | $0.132 | Automatic Execution |
15:22:49 - 03-Nov-25 |
| Buy* | 10 | $0.131 | Automatic Execution |
15:08:34 - 03-Nov-25 |
| Buy* | 38 | $0.132 | Automatic Execution |
15:07:05 - 03-Nov-25 |
| Buy* | 10,000 | $0.13 | Automatic Execution |
14:48:30 - 03-Nov-25 |
| Buy* | 7,376 | $0.128 | SI Trade |
14:34:52 - 03-Nov-25 |
| Buy* | 66,376 | $0.128 | Automatic Execution |
14:34:49 - 03-Nov-25 |
| Buy* | 10 | $0.127 | Automatic Execution |
14:33:49 - 03-Nov-25 |
| Buy* | 10 | $0.127 | Automatic Execution |
14:33:41 - 03-Nov-25 |
| Sell* | 10 | $0.127 | Automatic Execution |
14:33:32 - 03-Nov-25 |
| Sell* | 10 | $0.127 | Automatic Execution |
14:33:21 - 03-Nov-25 |
| Sell* | 10 | $0.127 | Automatic Execution |
14:33:07 - 03-Nov-25 |
| Sell* | 10 | $0.127 | Automatic Execution |
14:32:41 - 03-Nov-25 |
| Sell* | 10 | $0.127 | Automatic Execution |
14:31:06 - 03-Nov-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:17:53 - 03-Nov-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:12:56 - 03-Nov-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:12:45 - 03-Nov-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:12:21 - 03-Nov-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:12:08 - 03-Nov-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:11:27 - 03-Nov-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:01:33 - 03-Nov-25 |
| Buy* | 10 | $0.128 | Automatic Execution |
14:01:18 - 03-Nov-25 |
| Buy* | 10 | $0.128 | Automatic Execution |
14:01:07 - 03-Nov-25 |
| Buy* | 10 | $0.128 | Automatic Execution |
14:00:43 - 03-Nov-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
13:57:15 - 03-Nov-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
13:57:08 - 03-Nov-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
13:56:59 - 03-Nov-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
13:56:50 - 03-Nov-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
13:56:42 - 03-Nov-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
13:56:14 - 03-Nov-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
13:56:05 - 03-Nov-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
13:55:56 - 03-Nov-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
13:55:38 - 03-Nov-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
13:46:59 - 03-Nov-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
13:42:37 - 03-Nov-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
13:42:37 - 03-Nov-25 |
| Buy* | 72 | $0.13 | SI Trade |
13:35:53 - 03-Nov-25 |
| Buy* | 8,128 | $0.13 | SI Trade |
13:35:49 - 03-Nov-25 |
| Buy* | 13,929 | $0.13 | Automatic Execution |
13:35:49 - 03-Nov-25 |
| Buy* | 4,482 | $0.13 | SI Trade |
13:33:29 - 03-Nov-25 |
| Buy* | 73,809 | $0.13 | Automatic Execution |
13:33:29 - 03-Nov-25 |
| Buy* | 654 | $0.13 | SI Trade |
13:31:48 - 03-Nov-25 |
| Buy* | 648 | $0.13 | SI Trade |
13:31:48 - 03-Nov-25 |
| Buy* | 4,745 | $0.13 | SI Trade |
13:31:44 - 03-Nov-25 |
| Buy* | 13,914 | $0.13 | Automatic Execution |
13:31:44 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
13:23:32 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
13:23:17 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
13:21:33 - 03-Nov-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:10:46 - 03-Nov-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:10:29 - 03-Nov-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:09:45 - 03-Nov-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:09:29 - 03-Nov-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:09:10 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
13:08:21 - 03-Nov-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:08:13 - 03-Nov-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:08:01 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
13:07:07 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
13:06:58 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
12:53:30 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
12:53:21 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
12:53:13 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
12:53:05 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
12:52:48 - 03-Nov-25 |
| Sell* | 161 | $0.129 | SI Trade |
12:45:05 - 03-Nov-25 |
| Buy* | 5,822 | $0.13 | SI Trade |
12:39:24 - 03-Nov-25 |
| Buy* | 3,377 | $0.13 | SI Trade |
12:34:49 - 03-Nov-25 |
| Buy* | 5,476 | $0.13 | SI Trade |
12:34:48 - 03-Nov-25 |
| Buy* | 13,945 | $0.13 | Automatic Execution |
12:34:48 - 03-Nov-25 |
| Buy* | 79,678 | $0.13 | Automatic Execution |
12:33:55 - 03-Nov-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
12:11:39 - 03-Nov-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
12:11:00 - 03-Nov-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
12:11:00 - 03-Nov-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
11:20:32 - 03-Nov-25 |
| Sell* | 6,000 | $0.129 | SI Trade |
11:05:18 - 03-Nov-25 |
| Buy* | 80 | $0.13 | SI Trade |
10:24:11 - 03-Nov-25 |
| Buy* | 50 | $0.131 | SI Trade |
10:23:52 - 03-Nov-25 |
| Sell* | 5,000 | $0.13 | Automatic Execution |
09:25:32 - 03-Nov-25 |
| Sell* | 18 | $0.132 | Automatic Execution |
08:26:46 - 03-Nov-25 |
| Sell* | 23,821 | $0.132 | Automatic Execution |
08:23:59 - 03-Nov-25 |
| Unknown* | 8,015 | $0.132 | SI Trade |
08:23:58 - 03-Nov-25 |
| Unknown* | 11,984 | $0.131 | SI Trade |
08:23:56 - 03-Nov-25 |
| Sell* | 40,000 | $0.13 | Automatic Execution |
15:42:25 - 31-Oct-25 |
| Unknown* | 0 | $0.129 | SI Trade |
15:25:43 - 31-Oct-25 |
| Sell* | 20,905 | $0.129 | Automatic Execution |
15:25:43 - 31-Oct-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
15:18:03 - 31-Oct-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
15:17:42 - 31-Oct-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
15:17:29 - 31-Oct-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
15:16:41 - 31-Oct-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
15:16:28 - 31-Oct-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
15:13:16 - 31-Oct-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
15:13:16 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
15:11:39 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
15:07:06 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
15:06:58 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
15:06:50 - 31-Oct-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
14:49:42 - 31-Oct-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
14:49:00 - 31-Oct-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
14:47:29 - 31-Oct-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
14:47:19 - 31-Oct-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
14:47:09 - 31-Oct-25 |
| Buy* | 10 | $0.129 | Automatic Execution |
14:46:58 - 31-Oct-25 |
| Sell* | 10 | $0.129 | Automatic Execution |
14:46:30 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:45:41 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:44:13 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:42:19 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:42:05 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:41:44 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:40:58 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:40:48 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:40:40 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:40:27 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:40:14 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:37:36 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:37:26 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:37:13 - 31-Oct-25 |
| Buy* | 10 | $0.13 | Automatic Execution |
14:36:44 - 31-Oct-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
14:36:18 - 31-Oct-25 |
| Sell* | 131 | $0.13 | SI Trade |
14:32:22 - 31-Oct-25 |
| Buy* | 131 | $0.131 | SI Trade |
14:31:29 - 31-Oct-25 |
| Buy* | 50 | $0.131 | Automatic Execution |
14:30:28 - 31-Oct-25 |
| Buy* | 50 | $0.131 | Automatic Execution |
14:30:16 - 31-Oct-25 |
| Buy* | 10 | $0.131 | Automatic Execution |
14:29:36 - 31-Oct-25 |
| Buy* | 10 | $0.131 | Automatic Execution |
14:29:28 - 31-Oct-25 |
| Buy* | 10 | $0.131 | Automatic Execution |
14:29:20 - 31-Oct-25 |
| Buy* | 10 | $0.131 | Automatic Execution |
14:29:10 - 31-Oct-25 |
| Buy* | 10 | $0.131 | Automatic Execution |
14:28:56 - 31-Oct-25 |
| Buy* | 8,000 | $0.131 | SI Trade |
14:27:59 - 31-Oct-25 |
| Buy* | 74 | $0.131 | SI Trade |
13:45:16 - 31-Oct-25 |
| Buy* | 17,931 | $0.131 | Automatic Execution |
13:44:29 - 31-Oct-25 |
| Buy* | 6,622 | $0.128 | SI Trade |
12:45:12 - 31-Oct-25 |
| Buy* | 59,589 | $0.128 | Automatic Execution |
12:45:09 - 31-Oct-25 |
| Sell* | 1,230 | $0.126 | SI Trade |
12:30:35 - 31-Oct-25 |
| Buy* | 10 | $0.127 | Automatic Execution |
12:16:13 - 31-Oct-25 |
| Buy* | 10 | $0.127 | Automatic Execution |
12:16:04 - 31-Oct-25 |
| Buy* | 10 | $0.127 | Automatic Execution |
12:15:56 - 31-Oct-25 |
| Buy* | 10 | $0.127 | Automatic Execution |
12:15:47 - 31-Oct-25 |
| Unknown* | 13,247 | $0.127 | SI Trade |
12:15:32 - 31-Oct-25 |
| Buy* | 6,752 | $0.127 | SI Trade |
12:15:31 - 31-Oct-25 |
| Buy* | 45,187 | $0.127 | Automatic Execution |
12:15:31 - 31-Oct-25 |
| Sell* | 10 | $0.127 | Automatic Execution |
12:15:30 - 31-Oct-25 |
| Buy* | 90 | $0.128 | Automatic Execution |
11:49:08 - 31-Oct-25 |
| Buy* | 10 | $0.128 | Automatic Execution |
11:49:00 - 31-Oct-25 |
| Buy* | 10 | $0.128 | Automatic Execution |
11:48:30 - 31-Oct-25 |
| Buy* | 10 | $0.128 | Automatic Execution |
11:48:20 - 31-Oct-25 |
| Buy* | 10 | $0.128 | Automatic Execution |
11:48:11 - 31-Oct-25 |
| Buy* | 10 | $0.128 | Automatic Execution |
11:47:57 - 31-Oct-25 |
| Buy* | 10 | $0.128 | Automatic Execution |
11:47:41 - 31-Oct-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
11:47:23 - 31-Oct-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
11:46:02 - 31-Oct-25 |
| Sell* | 10 | $0.128 | Automatic Execution |
11:31:02 - 31-Oct-25 |
| Unknown* | 0 | $0.128 | SI Trade |
11:13:26 - 31-Oct-25 |
| Sell* | 66,532 | $0.128 | Automatic Execution |
11:13:26 - 31-Oct-25 |
| Buy* | 157,490 | $0.129 | Automatic Execution |
10:18:56 - 31-Oct-25 |
| Buy* | 72,923 | $0.129 | Automatic Execution |
10:18:56 - 31-Oct-25 |
| Buy* | 231,277 | $0.129 | Automatic Execution |
10:18:56 - 31-Oct-25 |
| Buy* | 10,000 | $0.129 | Automatic Execution |
10:08:52 - 31-Oct-25 |
| Buy* | 20 | $0.129 | SI Trade |
10:06:13 - 31-Oct-25 |
| Sell* | 90,000 | $0.128 | Automatic Execution |
09:57:58 - 31-Oct-25 |
| Buy* | 50 | $0.129 | SI Trade |
09:28:47 - 31-Oct-25 |
| Buy* | 229,834 | $0.128 | Automatic Execution |
09:01:50 - 31-Oct-25 |
| Buy* | 11,410 | $0.129 | Automatic Execution |
08:39:22 - 31-Oct-25 |
| Buy* | 73,834 | $0.129 | Automatic Execution |
08:39:22 - 31-Oct-25 |
| Buy* | 230,366 | $0.129 | Automatic Execution |
08:39:22 - 31-Oct-25 |
| Buy* | 175,179 | $0.129 | Automatic Execution |
08:31:34 - 31-Oct-25 |
| Sell* | 4,514 | $0.128 | SI Trade |
08:22:35 - 31-Oct-25 |
| Sell* | 176 | $0.128 | Automatic Execution |
08:17:29 - 31-Oct-25 |
| Buy* | 72,728 | $0.129 | Automatic Execution |
08:14:16 - 31-Oct-25 |
| Buy* | 231,472 | $0.129 | Automatic Execution |
08:14:16 - 31-Oct-25 |
| Sell* | 981 | $0.128 | SI Trade |
08:05:12 - 31-Oct-25 |
| Buy* | 337 | $0.129 | SI Trade |
08:01:52 - 31-Oct-25 |
| Unknown* | 10 | $0.128 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 980 | $0.128 | SI Trade |
08:00:11 - 31-Oct-25 |
| Sell* | 25,000 | $0.132 | Automatic Execution |
16:08:21 - 30-Oct-25 |
| Sell* | 5,000 | $0.132 | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 10,000 | $0.134 | Automatic Execution |
16:01:20 - 30-Oct-25 |
| Sell* | 10,000 | $0.134 | Automatic Execution |
16:00:49 - 30-Oct-25 |
| Buy* | 164,001 | $0.134 | Automatic Execution |
15:58:30 - 30-Oct-25 |
| Sell* | 500 | $0.134 | Automatic Execution |
15:48:33 - 30-Oct-25 |
| Sell* | 500 | $0.133 | Automatic Execution |
15:46:42 - 30-Oct-25 |
| Sell* | 500 | $0.133 | Automatic Execution |
15:44:57 - 30-Oct-25 |
| Buy* | 28 | $0.133 | SI Trade |
15:20:46 - 30-Oct-25 |
| Sell* | 4,516 | $0.133 | Automatic Execution |
14:57:14 - 30-Oct-25 |
| Buy* | 4,000 | $0.133 | Automatic Execution |
14:48:26 - 30-Oct-25 |
| Buy* | 6,653 | $0.134 | SI Trade |
14:34:04 - 30-Oct-25 |
| Buy* | 59,879 | $0.134 | Automatic Execution |
14:34:04 - 30-Oct-25 |
| Buy* | 600 | $0.134 | Automatic Execution |
14:29:40 - 30-Oct-25 |
| Buy* | 981 | $0.134 | SI Trade |
14:25:45 - 30-Oct-25 |
| Sell* | 400 | $0.131 | Automatic Execution |
14:15:04 - 30-Oct-25 |
| Buy* | 900 | $0.132 | Automatic Execution |
14:14:49 - 30-Oct-25 |
| Buy* | 4,500 | $0.133 | Automatic Execution |
14:11:04 - 30-Oct-25 |
| Sell* | 14,990 | $0.13 | Automatic Execution |
13:56:10 - 30-Oct-25 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:56:10 - 30-Oct-25 |
| Buy* | 130,406 | $0.131 | Automatic Execution |
13:52:56 - 30-Oct-25 |
| Sell* | 183,294 | $0.131 | Automatic Execution |
13:52:56 - 30-Oct-25 |
| Buy* | 17,640 | $0.131 | Automatic Execution |
13:52:56 - 30-Oct-25 |
| Buy* | 56,383 | $0.131 | Automatic Execution |
13:52:56 - 30-Oct-25 |
| Buy* | 257,317 | $0.131 | Automatic Execution |
13:52:56 - 30-Oct-25 |