| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $0.958 | SI Trade |
16:16:13 - 14-Mar-25 |
| Unknown* | 140,800 | $0.00 | OTC Trade |
16:01:24 - 14-Mar-25 |
| Buy* | 65 | $0.94 | SI Trade |
15:44:12 - 14-Mar-25 |
| Sell* | 200 | $0.942 | Automatic Execution |
15:41:19 - 14-Mar-25 |
| Sell* | 1,539 | $0.943 | Automatic Execution |
15:34:53 - 14-Mar-25 |
| Sell* | 2,902 | $0.943 | SI Trade |
15:33:07 - 14-Mar-25 |
| Buy* | 500 | $0.95 | SI Trade |
15:32:30 - 14-Mar-25 |
| Buy* | 100 | $0.955 | SI Trade |
15:27:32 - 14-Mar-25 |
| Sell* | 2,800 | $0.945 | SI Trade |
15:22:50 - 14-Mar-25 |
| Buy* | 5 | $0.961 | SI Trade |
15:16:04 - 14-Mar-25 |
| Buy* | 4,324 | $0.969 | SI Trade |
14:59:39 - 14-Mar-25 |
| Buy* | 128 | $1.006 | SI Trade |
14:21:36 - 14-Mar-25 |
| Sell* | 37 | $0.965 | SI Trade |
13:57:26 - 14-Mar-25 |
| Sell* | 300 | $0.959 | Automatic Execution |
13:51:56 - 14-Mar-25 |
| Sell* | 130 | $0.955 | SI Trade |
13:50:44 - 14-Mar-25 |
| Sell* | 404 | $0.977 | Automatic Execution |
13:33:49 - 14-Mar-25 |
| Buy* | 100 | $0.985 | SI Trade |
13:33:44 - 14-Mar-25 |
| Buy* | 10 | $1.00 | SI Trade |
13:30:18 - 14-Mar-25 |
| Buy* | 5,702 | $0.995 | SI Trade |
13:02:41 - 14-Mar-25 |
| Buy* | 130 | $0.992 | SI Trade |
12:42:54 - 14-Mar-25 |
| Buy* | 200 | $0.99 | Automatic Execution |
12:28:06 - 14-Mar-25 |
| Buy* | 170 | $0.99 | SI Trade |
12:26:47 - 14-Mar-25 |
| Sell* | 11 | $0.985 | SI Trade |
12:23:49 - 14-Mar-25 |
| Sell* | 6 | $0.99 | Automatic Execution |
12:23:49 - 14-Mar-25 |
| Sell* | 3,885 | $0.99 | Automatic Execution |
12:20:42 - 14-Mar-25 |
| Buy* | 300 | $0.997 | Automatic Execution |
11:50:03 - 14-Mar-25 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
11:30:21 - 14-Mar-25 |
| Buy* | 884 | $1.002 | SI Trade |
10:51:19 - 14-Mar-25 |
| Buy* | 290 | $1.003 | Automatic Execution |
10:51:19 - 14-Mar-25 |
| Buy* | 15,300 | $1.002 | Automatic Execution |
10:51:19 - 14-Mar-25 |
| Buy* | 3,115 | $1.002 | SI Trade |
10:51:18 - 14-Mar-25 |
| Buy* | 7,000 | $1.009 | SI Trade |
10:10:42 - 14-Mar-25 |
| Buy* | 11 | $1.008 | SI Trade |
09:18:34 - 14-Mar-25 |
| Buy* | 404 | $1.023 | Automatic Execution |
08:04:07 - 14-Mar-25 |
| Buy* | 35 | $1.022 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 1,407 | $1.043 | SI Trade |
16:27:41 - 13-Mar-25 |
| Buy* | 2,773 | $1.034 | Automatic Execution |
15:46:48 - 13-Mar-25 |
| Sell* | 2,355 | $1.034 | Automatic Execution |
15:46:48 - 13-Mar-25 |
| Sell* | 2,355 | $1.041 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 24 | $1.054 | SI Trade |
15:41:01 - 13-Mar-25 |
| Sell* | 200 | $1.036 | SI Trade |
15:35:50 - 13-Mar-25 |
| Buy* | 58,800 | $1.03 | Automatic Execution |
15:25:53 - 13-Mar-25 |
| Buy* | 550 | $1.03 | Automatic Execution |
15:25:53 - 13-Mar-25 |
| Buy* | 500 | $1.029 | SI Trade |
15:15:47 - 13-Mar-25 |
| Buy* | 500 | $1.011 | SI Trade |
15:00:40 - 13-Mar-25 |
| Buy* | 200 | $1.03 | SI Trade |
14:03:11 - 13-Mar-25 |
| Sell* | 750 | $1.025 | SI Trade |
14:00:54 - 13-Mar-25 |
| Sell* | 10,248 | $1.032 | Automatic Execution |
14:00:05 - 13-Mar-25 |
| Sell* | 4,767 | $1.03 | SI Trade |
14:00:03 - 13-Mar-25 |
| Sell* | 5,232 | $1.03 | SI Trade |
14:00:03 - 13-Mar-25 |
| Buy* | 2 | $1.028 | SI Trade |
13:56:19 - 13-Mar-25 |
| Sell* | 344 | $0.987 | SI Trade |
13:37:23 - 13-Mar-25 |
| Sell* | 5,727 | $0.993 | SI Trade |
13:37:22 - 13-Mar-25 |
| Buy* | 6,071 | $0.983 | SI Trade |
13:03:39 - 13-Mar-25 |
| Buy* | 2 | $0.99 | SI Trade |
12:59:31 - 13-Mar-25 |
| Buy* | 26 | $0.987 | Automatic Execution |
12:56:00 - 13-Mar-25 |
| Buy* | 2,156 | $0.987 | Automatic Execution |
12:54:42 - 13-Mar-25 |
| Sell* | 298 | $0.987 | SI Trade |
12:47:44 - 13-Mar-25 |
| Sell* | 5,760 | $0.985 | SI Trade |
12:47:43 - 13-Mar-25 |
| Sell* | 3,822 | $0.98 | Automatic Execution |
12:33:56 - 13-Mar-25 |
| Buy* | 1,809 | $0.99 | SI Trade |
12:31:14 - 13-Mar-25 |
| Buy* | 2,018 | $0.991 | SI Trade |
11:57:29 - 13-Mar-25 |
| Buy* | 10,000 | $0.994 | SI Trade |
11:27:55 - 13-Mar-25 |
| Buy* | 2,231 | $0.974 | SI Trade |
10:45:39 - 13-Mar-25 |
| Sell* | 319 | $0.969 | SI Trade |
10:10:00 - 13-Mar-25 |
| Sell* | 2,677 | $0.962 | SI Trade |
10:02:01 - 13-Mar-25 |
| Sell* | 5,723 | $0.964 | SI Trade |
10:01:56 - 13-Mar-25 |
| Sell* | 9,799 | $0.979 | Automatic Execution |
09:39:37 - 13-Mar-25 |
| Buy* | 16,800 | $0.988 | Automatic Execution |
09:26:42 - 13-Mar-25 |
| Buy* | 15 | $1.003 | Automatic Execution |
09:00:54 - 13-Mar-25 |
| Buy* | 15 | $1.005 | Automatic Execution |
08:59:59 - 13-Mar-25 |
| Sell* | 356 | $1.012 | Automatic Execution |
08:17:01 - 13-Mar-25 |
| Sell* | 1,094 | $1.012 | Automatic Execution |
08:16:48 - 13-Mar-25 |
| Sell* | 3,301 | $1.004 | SI Trade |
08:03:18 - 13-Mar-25 |
| Buy* | 12 | $1.022 | SI Trade |
08:00:00 - 13-Mar-25 |
| Buy* | 2,175 | $0.958 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 60 | $0.955 | SI Trade |
16:09:00 - 12-Mar-25 |
| Sell* | 5,128 | $0.975 | Automatic Execution |
16:03:28 - 12-Mar-25 |
| Buy* | 7 | $0.984 | SI Trade |
15:45:30 - 12-Mar-25 |
| Buy* | 593 | $0.981 | SI Trade |
15:44:50 - 12-Mar-25 |
| Buy* | 7,800 | $1.01 | SI Trade |
15:18:01 - 12-Mar-25 |
| Sell* | 210 | $1.018 | SI Trade |
15:09:30 - 12-Mar-25 |
| Sell* | 4,917 | $1.016 | SI Trade |
15:09:29 - 12-Mar-25 |
| Buy* | 1,000 | $1.014 | Automatic Execution |
15:03:47 - 12-Mar-25 |
| Sell* | 757 | $1.009 | Automatic Execution |
15:01:32 - 12-Mar-25 |
| Buy* | 2,175 | $1.01 | Automatic Execution |
15:01:21 - 12-Mar-25 |
| Buy* | 2 | $0.971 | SI Trade |
13:56:27 - 12-Mar-25 |
| Sell* | 2,316 | $0.944 | Automatic Execution |
13:46:53 - 12-Mar-25 |
| Sell* | 100,000 | $0.949 | Automatic Execution |
13:44:47 - 12-Mar-25 |
| Sell* | 1,000 | $0.933 | Automatic Execution |
13:35:05 - 12-Mar-25 |
| Buy* | 20 | $0.955 | Automatic Execution |
13:17:11 - 12-Mar-25 |
| Sell* | 621 | $0.945 | SI Trade |
13:17:09 - 12-Mar-25 |
| Sell* | 322 | $0.94 | Automatic Execution |
13:02:36 - 12-Mar-25 |
| Sell* | 611 | $0.936 | SI Trade |
12:56:54 - 12-Mar-25 |
| Sell* | 58,000 | $0.942 | Automatic Execution |
12:54:33 - 12-Mar-25 |
| Sell* | 760 | $0.944 | SI Trade |
12:35:20 - 12-Mar-25 |
| Sell* | 500 | $0.941 | SI Trade |
12:34:39 - 12-Mar-25 |
| Buy* | 7 | $0.94 | Automatic Execution |
12:34:20 - 12-Mar-25 |
| Buy* | 2,743 | $0.94 | Automatic Execution |
12:34:07 - 12-Mar-25 |
| Buy* | 210 | $0.979 | SI Trade |
12:21:56 - 12-Mar-25 |
| Buy* | 550 | $0.979 | SI Trade |
12:20:46 - 12-Mar-25 |
| Sell* | 3,470 | $0.972 | SI Trade |
12:19:41 - 12-Mar-25 |
| Buy* | 1,000 | $0.978 | SI Trade |
12:17:13 - 12-Mar-25 |
| Buy* | 70 | $0.983 | SI Trade |
12:16:09 - 12-Mar-25 |
| Buy* | 1,200 | $0.984 | SI Trade |
12:15:53 - 12-Mar-25 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
12:12:19 - 12-Mar-25 |
| Buy* | 257 | $0.984 | SI Trade |
11:59:46 - 12-Mar-25 |
| Buy* | 1,450 | $0.984 | SI Trade |
11:59:41 - 12-Mar-25 |
| Buy* | 6,717 | $0.984 | Automatic Execution |
11:59:41 - 12-Mar-25 |
| Buy* | 1,450 | $0.982 | Automatic Execution |
11:59:41 - 12-Mar-25 |
| Buy* | 492 | $0.982 | SI Trade |
11:59:41 - 12-Mar-25 |
| Buy* | 50 | $0.981 | SI Trade |
11:43:39 - 12-Mar-25 |
| Buy* | 991 | $0.978 | SI Trade |
11:36:02 - 12-Mar-25 |
| Sell* | 152 | $0.969 | SI Trade |
11:35:52 - 12-Mar-25 |
| Buy* | 4,116 | $0.979 | Automatic Execution |
11:33:20 - 12-Mar-25 |
| Buy* | 1,450 | $0.979 | Automatic Execution |
11:33:20 - 12-Mar-25 |
| Sell* | 58 | $0.969 | SI Trade |
11:31:49 - 12-Mar-25 |
| Sell* | 2,524 | $0.971 | SI Trade |
11:31:44 - 12-Mar-25 |
| Sell* | 200 | $0.975 | Automatic Execution |
11:28:00 - 12-Mar-25 |
| Buy* | 950 | $0.985 | SI Trade |
11:13:17 - 12-Mar-25 |
| Sell* | 400 | $0.981 | SI Trade |
11:00:38 - 12-Mar-25 |
| Sell* | 12 | $0.984 | Automatic Execution |
10:59:35 - 12-Mar-25 |
| Sell* | 37 | $0.986 | SI Trade |
10:47:42 - 12-Mar-25 |
| Buy* | 12 | $0.996 | Automatic Execution |
10:14:14 - 12-Mar-25 |
| Buy* | 19 | $0.989 | Automatic Execution |
10:05:44 - 12-Mar-25 |
| Buy* | 1,600 | $0.989 | SI Trade |
09:57:55 - 12-Mar-25 |
| Buy* | 275 | $0.99 | SI Trade |
09:34:08 - 12-Mar-25 |
| Buy* | 200 | $0.99 | SI Trade |
09:34:08 - 12-Mar-25 |
| Sell* | 12 | $1.01 | Automatic Execution |
08:30:21 - 12-Mar-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
08:00:29 - 12-Mar-25 |
| Buy* | 1,585 | $1.01 | SI Trade |
08:00:28 - 12-Mar-25 |
| Buy* | 1,677 | $1.008 | SI Trade |
08:00:13 - 12-Mar-25 |
| Buy* | 4,415 | $1.008 | Suspected BUY Trade |
08:00:13 - 12-Mar-25 |
| Sell* | 322 | $1.013 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 174 | $1.007 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 400 | $1.013 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 2,293 | $1.035 | SI Trade |
16:18:24 - 11-Mar-25 |
| Buy* | 500 | $1.041 | Automatic Execution |
16:09:49 - 11-Mar-25 |
| Buy* | 50 | $1.01 | SI Trade |
15:53:47 - 11-Mar-25 |
| Sell* | 500 | $0.988 | Automatic Execution |
15:42:10 - 11-Mar-25 |
| Buy* | 100 | $1.015 | SI Trade |
15:31:14 - 11-Mar-25 |
| Buy* | 9 | $1.013 | SI Trade |
15:26:19 - 11-Mar-25 |
| Buy* | 200 | $1.043 | Automatic Execution |
14:59:33 - 11-Mar-25 |
| Buy* | 853 | $1.042 | Automatic Execution |
14:56:38 - 11-Mar-25 |
| Buy* | 2,265 | $1.041 | Automatic Execution |
14:56:38 - 11-Mar-25 |
| Buy* | 100 | $1.03 | SI Trade |
14:54:35 - 11-Mar-25 |
| Buy* | 100 | $1.04 | SI Trade |
14:52:54 - 11-Mar-25 |
| Buy* | 200 | $1.057 | SI Trade |
14:50:03 - 11-Mar-25 |
| Buy* | 1,917 | $1.043 | SI Trade |
14:46:51 - 11-Mar-25 |
| Sell* | 23 | $1.056 | SI Trade |
14:38:41 - 11-Mar-25 |
| Sell* | 50 | $1.038 | SI Trade |
14:33:47 - 11-Mar-25 |
| Buy* | 250 | $1.042 | Automatic Execution |
14:32:02 - 11-Mar-25 |
| Buy* | 1,224 | $1.043 | SI Trade |
14:27:13 - 11-Mar-25 |
| Sell* | 98 | $1.035 | SI Trade |
14:26:03 - 11-Mar-25 |
| Buy* | 100 | $1.016 | SI Trade |
14:21:26 - 11-Mar-25 |
| Sell* | 309 | $1.021 | SI Trade |
14:17:19 - 11-Mar-25 |
| Buy* | 309 | $1.00 | SI Trade |
14:09:37 - 11-Mar-25 |
| Sell* | 307 | $1.007 | SI Trade |
14:03:05 - 11-Mar-25 |
| Sell* | 200 | $0.983 | Automatic Execution |
13:49:47 - 11-Mar-25 |
| Buy* | 307 | $1.007 | SI Trade |
13:42:30 - 11-Mar-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
13:33:55 - 11-Mar-25 |
| Buy* | 98 | $1.018 | SI Trade |
13:14:36 - 11-Mar-25 |
| Buy* | 20 | $1.009 | Automatic Execution |
12:36:48 - 11-Mar-25 |
| Buy* | 162 | $1.008 | SI Trade |
12:17:15 - 11-Mar-25 |
| Buy* | 8,000 | $1.00 | Automatic Execution |
12:12:01 - 11-Mar-25 |
| Unknown* | 0 | $0.986 | SI Trade |
12:08:39 - 11-Mar-25 |
| Sell* | 13,518 | $0.986 | Automatic Execution |
12:08:38 - 11-Mar-25 |
| Buy* | 272 | $0.987 | SI Trade |
11:59:01 - 11-Mar-25 |
| Sell* | 18 | $0.987 | Automatic Execution |
11:43:45 - 11-Mar-25 |
| Buy* | 275 | $0.989 | SI Trade |
11:36:21 - 11-Mar-25 |
| Buy* | 3,524 | $0.99 | SI Trade |
11:35:57 - 11-Mar-25 |
| Buy* | 4,965 | $0.989 | Automatic Execution |
11:35:57 - 11-Mar-25 |
| Sell* | 982 | $0.987 | Automatic Execution |
11:35:48 - 11-Mar-25 |
| Sell* | 39 | $0.99 | Automatic Execution |
11:35:48 - 11-Mar-25 |
| Sell* | 1,299 | $0.99 | Automatic Execution |
11:31:08 - 11-Mar-25 |
| Sell* | 999 | $0.99 | Automatic Execution |
11:31:02 - 11-Mar-25 |
| Buy* | 938 | $1.005 | SI Trade |
11:15:00 - 11-Mar-25 |
| Buy* | 6,997 | $1.006 | Automatic Execution |
11:14:54 - 11-Mar-25 |
| Buy* | 1,510 | $1.005 | Automatic Execution |
11:14:54 - 11-Mar-25 |
| Buy* | 4 | $1.006 | SI Trade |
11:13:18 - 11-Mar-25 |
| Buy* | 130 | $1.009 | SI Trade |
11:12:22 - 11-Mar-25 |
| Buy* | 400 | $1.009 | SI Trade |
11:12:07 - 11-Mar-25 |
| Buy* | 19 | $1.004 | Automatic Execution |
11:03:06 - 11-Mar-25 |
| Buy* | 25,286 | $0.994 | Automatic Execution |
10:33:14 - 11-Mar-25 |
| Buy* | 19,001 | $0.994 | Automatic Execution |
10:33:14 - 11-Mar-25 |
| Buy* | 16,200 | $0.994 | Automatic Execution |
10:33:14 - 11-Mar-25 |
| Buy* | 46,803 | $0.993 | Automatic Execution |
10:33:14 - 11-Mar-25 |
| Buy* | 16,200 | $0.992 | Automatic Execution |
10:33:14 - 11-Mar-25 |
| Buy* | 1,510 | $0.992 | Automatic Execution |
10:33:14 - 11-Mar-25 |
| Sell* | 287 | $0.99 | SI Trade |
10:10:40 - 11-Mar-25 |
| Buy* | 2,589 | $0.997 | SI Trade |
10:10:40 - 11-Mar-25 |
| Buy* | 758 | $0.995 | Automatic Execution |
10:01:08 - 11-Mar-25 |
| Sell* | 38 | $0.991 | Automatic Execution |
09:49:54 - 11-Mar-25 |
| Sell* | 47 | $0.991 | Automatic Execution |
09:33:49 - 11-Mar-25 |
| Sell* | 16,053 | $0.991 | Automatic Execution |
09:31:12 - 11-Mar-25 |
| Buy* | 3 | $0.99 | SI Trade |
09:28:11 - 11-Mar-25 |
| Sell* | 140 | $0.982 | SI Trade |
09:08:15 - 11-Mar-25 |
| Buy* | 600 | $0.994 | Automatic Execution |
09:01:52 - 11-Mar-25 |
| Buy* | 16,200 | $0.993 | Automatic Execution |
09:01:52 - 11-Mar-25 |
| Buy* | 16,200 | $0.991 | Automatic Execution |
09:01:52 - 11-Mar-25 |