| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 629 | $0.215 | SI Trade |
16:19:37 - 14-Aug-25 |
| Buy* | 3,485 | $0.214 | SI Trade |
16:12:01 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | SI Trade |
16:12:00 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:12:00 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | SI Trade |
16:11:59 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:11:59 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | SI Trade |
16:11:56 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:11:56 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | SI Trade |
16:11:51 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:11:51 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | SI Trade |
16:11:50 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:11:50 - 14-Aug-25 |
| Buy* | 5,544 | $0.214 | SI Trade |
16:11:47 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:11:47 - 14-Aug-25 |
| Sell* | 147 | $0.212 | Automatic Execution |
16:04:44 - 14-Aug-25 |
| Sell* | 15,000 | $0.212 | Automatic Execution |
16:02:42 - 14-Aug-25 |
| Buy* | 638 | $0.212 | SI Trade |
15:53:55 - 14-Aug-25 |
| Buy* | 631 | $0.212 | SI Trade |
15:52:53 - 14-Aug-25 |
| Buy* | 16,843 | $0.214 | Automatic Execution |
15:25:44 - 14-Aug-25 |
| Buy* | 21,937 | $0.214 | Automatic Execution |
15:25:44 - 14-Aug-25 |
| Sell* | 1,272 | $0.213 | SI Trade |
15:02:11 - 14-Aug-25 |
| Unknown* | 628 | $0.214 | SI Trade |
14:58:36 - 14-Aug-25 |
| Buy* | 966 | $0.215 | SI Trade |
14:40:01 - 14-Aug-25 |
| Buy* | 10,000 | $0.215 | Automatic Execution |
14:38:52 - 14-Aug-25 |
| Buy* | 147 | $0.218 | Automatic Execution |
14:14:57 - 14-Aug-25 |
| Buy* | 62 | $0.219 | SI Trade |
14:04:37 - 14-Aug-25 |
| Buy* | 411 | $0.218 | SI Trade |
14:02:22 - 14-Aug-25 |
| Buy* | 1,031 | $0.219 | SI Trade |
14:00:18 - 14-Aug-25 |
| Buy* | 25 | $0.219 | SI Trade |
13:59:53 - 14-Aug-25 |
| Buy* | 230 | $0.219 | SI Trade |
13:59:47 - 14-Aug-25 |
| Buy* | 1,022 | $0.219 | SI Trade |
13:58:54 - 14-Aug-25 |
| Sell* | 4,197 | $0.217 | Automatic Execution |
13:50:45 - 14-Aug-25 |
| Sell* | 1,877 | $0.217 | SI Trade |
13:41:15 - 14-Aug-25 |
| Buy* | 400 | $0.217 | Automatic Execution |
13:32:26 - 14-Aug-25 |
| Buy* | 174 | $0.213 | SI Trade |
13:27:30 - 14-Aug-25 |
| Unknown* | 462 | $0.213 | SI Trade |
13:27:29 - 14-Aug-25 |
| Sell* | 38,780 | $0.213 | Automatic Execution |
12:23:37 - 14-Aug-25 |
| Buy* | 100 | $0.214 | Automatic Execution |
12:09:01 - 14-Aug-25 |
| Buy* | 10 | $0.215 | SI Trade |
11:42:15 - 14-Aug-25 |
| Buy* | 63 | $0.214 | SI Trade |
11:27:55 - 14-Aug-25 |
| Buy* | 1,600 | $0.214 | Automatic Execution |
11:06:26 - 14-Aug-25 |
| Sell* | 70 | $0.214 | Automatic Execution |
08:09:22 - 14-Aug-25 |
| Sell* | 243 | $0.213 | SI Trade |
16:24:19 - 13-Aug-25 |
| Buy* | 1,000 | $0.215 | Automatic Execution |
16:19:47 - 13-Aug-25 |
| Buy* | 500 | $0.216 | Automatic Execution |
16:13:16 - 13-Aug-25 |
| Buy* | 1,267 | $0.214 | SI Trade |
15:40:45 - 13-Aug-25 |
| Buy* | 400 | $0.214 | Automatic Execution |
15:34:33 - 13-Aug-25 |
| Buy* | 450 | $0.213 | Automatic Execution |
15:27:52 - 13-Aug-25 |
| Buy* | 1,162 | $0.213 | SI Trade |
15:26:45 - 13-Aug-25 |
| Buy* | 110 | $0.213 | SI Trade |
15:26:44 - 13-Aug-25 |
| Buy* | 2,966 | $0.213 | Automatic Execution |
15:26:44 - 13-Aug-25 |
| Buy* | 8 | $0.212 | Automatic Execution |
15:08:06 - 13-Aug-25 |
| Sell* | 100 | $0.21 | Automatic Execution |
14:57:41 - 13-Aug-25 |
| Buy* | 2,897 | $0.209 | SI Trade |
14:35:34 - 13-Aug-25 |
| Buy* | 3,008 | $0.209 | Automatic Execution |
14:35:33 - 13-Aug-25 |
| Buy* | 102 | $0.209 | SI Trade |
14:35:28 - 13-Aug-25 |
| Buy* | 500 | $0.209 | SI Trade |
14:33:37 - 13-Aug-25 |
| Sell* | 20,000 | $0.209 | Automatic Execution |
14:13:33 - 13-Aug-25 |
| Buy* | 100 | $0.21 | Automatic Execution |
14:09:47 - 13-Aug-25 |
| Buy* | 639 | $0.212 | SI Trade |
13:26:56 - 13-Aug-25 |
| Buy* | 639 | $0.212 | SI Trade |
11:52:46 - 13-Aug-25 |
| Buy* | 1,700 | $0.212 | Automatic Execution |
11:42:04 - 13-Aug-25 |
| Sell* | 2,105 | $0.211 | Automatic Execution |
10:55:19 - 13-Aug-25 |
| Sell* | 2,000 | $0.211 | Automatic Execution |
10:55:19 - 13-Aug-25 |
| Buy* | 147 | $0.212 | SI Trade |
10:35:20 - 13-Aug-25 |
| Buy* | 87 | $0.212 | SI Trade |
10:35:17 - 13-Aug-25 |
| Buy* | 638 | $0.212 | SI Trade |
10:09:25 - 13-Aug-25 |
| Buy* | 65 | $0.212 | Automatic Execution |
10:07:24 - 13-Aug-25 |
| Buy* | 4,390 | $0.212 | Automatic Execution |
10:06:36 - 13-Aug-25 |
| Buy* | 134 | $0.212 | Automatic Execution |
10:04:17 - 13-Aug-25 |
| Buy* | 300 | $0.212 | Automatic Execution |
09:56:15 - 13-Aug-25 |
| Buy* | 50 | $0.211 | SI Trade |
09:32:00 - 13-Aug-25 |
| Sell* | 10,000 | $0.211 | Automatic Execution |
09:10:50 - 13-Aug-25 |
| Buy* | 637 | $0.212 | SI Trade |
09:02:10 - 13-Aug-25 |
| Sell* | 336 | $0.211 | SI Trade |
08:59:41 - 13-Aug-25 |
| Sell* | 1,469 | $0.211 | SI Trade |
08:59:31 - 13-Aug-25 |
| Buy* | 500 | $0.212 | Automatic Execution |
08:46:43 - 13-Aug-25 |
| Buy* | 63 | $0.213 | SI Trade |
08:15:28 - 13-Aug-25 |
| Buy* | 500 | $0.213 | SI Trade |
08:11:08 - 13-Aug-25 |
| Buy* | 1,566 | $0.213 | SI Trade |
08:00:25 - 13-Aug-25 |
| Buy* | 2,532 | $0.213 | SI Trade |
08:00:22 - 13-Aug-25 |
| Buy* | 2,532 | $0.213 | Automatic Execution |
08:00:22 - 13-Aug-25 |
| Buy* | 7 | $0.213 | SI Trade |
08:00:21 - 13-Aug-25 |
| Buy* | 1,901 | $0.213 | SI Trade |
08:00:21 - 13-Aug-25 |
| Buy* | 2,532 | $0.213 | Automatic Execution |
08:00:21 - 13-Aug-25 |
| Buy* | 15,000 | $0.213 | Suspected BUY Trade |
08:00:21 - 13-Aug-25 |
| Buy* | 61 | $0.219 | SI Trade |
16:26:44 - 12-Aug-25 |
| Buy* | 1,600 | $0.227 | Automatic Execution |
14:52:00 - 12-Aug-25 |
| Buy* | 1,600 | $0.227 | Automatic Execution |
14:51:07 - 12-Aug-25 |
| Buy* | 1,600 | $0.225 | Automatic Execution |
14:25:22 - 12-Aug-25 |
| Buy* | 1,600 | $0.224 | Automatic Execution |
14:13:20 - 12-Aug-25 |
| Sell* | 80 | $0.223 | Automatic Execution |
14:12:02 - 12-Aug-25 |
| Buy* | 6,500 | $0.224 | Automatic Execution |
14:07:53 - 12-Aug-25 |
| Buy* | 500 | $0.223 | SI Trade |
14:02:54 - 12-Aug-25 |
| Buy* | 606 | $0.222 | SI Trade |
13:58:35 - 12-Aug-25 |
| Sell* | 2,561 | $0.22 | SI Trade |
13:43:52 - 12-Aug-25 |
| Sell* | 2,838 | $0.22 | SI Trade |
13:42:32 - 12-Aug-25 |
| Sell* | 1,400 | $0.22 | SI Trade |
13:42:31 - 12-Aug-25 |
| Buy* | 100 | $0.22 | SI Trade |
13:40:54 - 12-Aug-25 |
| Buy* | 1,000 | $0.22 | SI Trade |
13:40:54 - 12-Aug-25 |
| Sell* | 100 | $0.221 | Automatic Execution |
13:37:53 - 12-Aug-25 |
| Buy* | 601 | $0.224 | SI Trade |
13:34:36 - 12-Aug-25 |
| Buy* | 59 | $0.229 | Automatic Execution |
11:10:20 - 12-Aug-25 |
| Buy* | 586 | $0.229 | SI Trade |
10:42:15 - 12-Aug-25 |
| Buy* | 219 | $0.228 | SI Trade |
10:36:03 - 12-Aug-25 |
| Buy* | 4 | $0.229 | SI Trade |
09:56:04 - 12-Aug-25 |
| Sell* | 1,000 | $0.228 | Automatic Execution |
09:40:18 - 12-Aug-25 |
| Sell* | 2,537 | $0.227 | Automatic Execution |
08:30:01 - 12-Aug-25 |
| Sell* | 2,056 | $0.227 | Automatic Execution |
08:30:01 - 12-Aug-25 |
| Buy* | 118 | $0.228 | SI Trade |
08:20:49 - 12-Aug-25 |
| Buy* | 481 | $0.228 | SI Trade |
08:20:47 - 12-Aug-25 |
| Buy* | 200 | $0.228 | SI Trade |
08:19:57 - 12-Aug-25 |
| Buy* | 61 | $0.228 | SI Trade |
08:00:21 - 12-Aug-25 |
| Buy* | 1,200 | $0.228 | Suspected BUY Trade |
08:00:21 - 12-Aug-25 |
| Buy* | 35,695 | $0.224 | Automatic Execution |
15:59:42 - 11-Aug-25 |
| Buy* | 595 | $0.225 | SI Trade |
15:59:42 - 11-Aug-25 |
| Buy* | 5,000 | $0.223 | Automatic Execution |
15:45:27 - 11-Aug-25 |
| Buy* | 40 | $0.224 | SI Trade |
15:40:51 - 11-Aug-25 |
| Buy* | 19 | $0.224 | SI Trade |
15:40:50 - 11-Aug-25 |
| Buy* | 200 | $0.223 | SI Trade |
15:24:48 - 11-Aug-25 |
| Buy* | 35,695 | $0.226 | Automatic Execution |
14:40:36 - 11-Aug-25 |
| Buy* | 1,200 | $0.225 | SI Trade |
13:36:06 - 11-Aug-25 |
| Buy* | 58,164 | $0.224 | Automatic Execution |
12:21:58 - 11-Aug-25 |
| Buy* | 57,799 | $0.224 | Automatic Execution |
12:21:58 - 11-Aug-25 |
| Buy* | 50,342 | $0.224 | Automatic Execution |
11:40:21 - 11-Aug-25 |
| Buy* | 300 | $0.225 | SI Trade |
11:11:00 - 11-Aug-25 |
| Buy* | 2,000 | $0.225 | SI Trade |
11:06:55 - 11-Aug-25 |
| Buy* | 59 | $0.225 | SI Trade |
10:43:49 - 11-Aug-25 |
| Sell* | 561 | $0.224 | SI Trade |
10:39:55 - 11-Aug-25 |
| Sell* | 500 | $0.225 | Automatic Execution |
09:54:25 - 11-Aug-25 |
| Buy* | 500 | $0.226 | Automatic Execution |
09:38:52 - 11-Aug-25 |
| Buy* | 20 | $0.226 | SI Trade |
09:37:44 - 11-Aug-25 |
| Buy* | 500 | $0.227 | Automatic Execution |
09:22:40 - 11-Aug-25 |
| Sell* | 550 | $0.225 | SI Trade |
09:20:22 - 11-Aug-25 |
| Buy* | 46,110 | $0.225 | Automatic Execution |
08:53:06 - 11-Aug-25 |
| Buy* | 46,110 | $0.225 | Automatic Execution |
08:53:06 - 11-Aug-25 |
| Buy* | 47,724 | $0.225 | Automatic Execution |
08:50:12 - 11-Aug-25 |
| Buy* | 47,724 | $0.225 | Automatic Execution |
08:50:12 - 11-Aug-25 |
| Buy* | 71,972 | $0.225 | Automatic Execution |
08:49:30 - 11-Aug-25 |
| Buy* | 71,972 | $0.225 | Automatic Execution |
08:49:30 - 11-Aug-25 |
| Buy* | 12,667 | $0.225 | Automatic Execution |
08:48:02 - 11-Aug-25 |
| Buy* | 3,716 | $0.225 | Automatic Execution |
08:48:01 - 11-Aug-25 |
| Buy* | 12,156 | $0.225 | Automatic Execution |
08:48:01 - 11-Aug-25 |
| Buy* | 15,397 | $0.225 | Automatic Execution |
08:48:01 - 11-Aug-25 |
| Buy* | 3,573 | $0.225 | Automatic Execution |
08:48:01 - 11-Aug-25 |
| Buy* | 5,287 | $0.225 | Automatic Execution |
08:48:01 - 11-Aug-25 |
| Buy* | 7,823 | $0.225 | Automatic Execution |
08:48:01 - 11-Aug-25 |
| Buy* | 19,811 | $0.225 | Automatic Execution |
08:47:29 - 11-Aug-25 |
| Buy* | 13,072 | $0.225 | Automatic Execution |
08:47:15 - 11-Aug-25 |
| Buy* | 34,979 | $0.225 | Automatic Execution |
08:47:15 - 11-Aug-25 |
| Buy* | 48,051 | $0.225 | Automatic Execution |
08:47:15 - 11-Aug-25 |
| Buy* | 20,254 | $0.225 | Automatic Execution |
08:47:15 - 11-Aug-25 |
| Buy* | 26,131 | $0.225 | Automatic Execution |
08:47:15 - 11-Aug-25 |
| Buy* | 46,385 | $0.225 | Automatic Execution |
08:47:15 - 11-Aug-25 |
| Buy* | 51,642 | $0.225 | Automatic Execution |
08:47:10 - 11-Aug-25 |
| Buy* | 51,642 | $0.225 | Automatic Execution |
08:47:10 - 11-Aug-25 |
| Buy* | 46,104 | $0.224 | Automatic Execution |
08:35:38 - 11-Aug-25 |
| Buy* | 49,232 | $0.224 | Automatic Execution |
08:35:00 - 11-Aug-25 |
| Buy* | 49,232 | $0.224 | Automatic Execution |
08:35:00 - 11-Aug-25 |
| Buy* | 39,066 | $0.224 | Automatic Execution |
08:34:28 - 11-Aug-25 |
| Buy* | 34,118 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 87,531 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 5,809 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 82,460 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 46,670 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 46,670 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 3,446 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 3,596 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 7,025 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 17,469 | $0.224 | Automatic Execution |
08:33:37 - 11-Aug-25 |
| Buy* | 102,596 | $0.223 | Automatic Execution |
08:18:49 - 11-Aug-25 |
| Sell* | 127 | $0.222 | SI Trade |
08:00:04 - 11-Aug-25 |
| Sell* | 2,000 | $0.227 | Automatic Execution |
15:30:42 - 08-Aug-25 |
| Buy* | 45,255 | $0.228 | Automatic Execution |
15:12:45 - 08-Aug-25 |
| Buy* | 43,069 | $0.228 | Automatic Execution |
15:11:58 - 08-Aug-25 |
| Buy* | 43,069 | $0.228 | Automatic Execution |
15:11:58 - 08-Aug-25 |
| Buy* | 14,134 | $0.228 | Automatic Execution |
15:09:21 - 08-Aug-25 |
| Buy* | 16,285 | $0.228 | Automatic Execution |
15:09:21 - 08-Aug-25 |
| Buy* | 34,619 | $0.228 | Automatic Execution |
15:08:42 - 08-Aug-25 |
| Buy* | 18,153 | $0.228 | Automatic Execution |
15:08:42 - 08-Aug-25 |
| Buy* | 27,321 | $0.228 | Automatic Execution |
15:08:42 - 08-Aug-25 |
| Buy* | 39,837 | $0.228 | Automatic Execution |
15:08:41 - 08-Aug-25 |
| Buy* | 7,367 | $0.228 | Automatic Execution |
15:08:40 - 08-Aug-25 |
| Buy* | 91,533 | $0.228 | Automatic Execution |
15:08:40 - 08-Aug-25 |
| Buy* | 119,407 | $0.228 | Automatic Execution |
15:08:40 - 08-Aug-25 |
| Buy* | 98,847 | $0.228 | Automatic Execution |
15:08:40 - 08-Aug-25 |
| Buy* | 40 | $0.229 | SI Trade |
15:03:46 - 08-Aug-25 |
| Buy* | 43,766 | $0.23 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Buy* | 43,766 | $0.23 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Sell* | 1,000 | $0.23 | Automatic Execution |
14:45:28 - 08-Aug-25 |
| Sell* | 100 | $0.23 | Automatic Execution |
14:42:34 - 08-Aug-25 |
| Sell* | 2,000 | $0.232 | Automatic Execution |
14:41:34 - 08-Aug-25 |
| Buy* | 200 | $0.233 | SI Trade |
12:41:43 - 08-Aug-25 |
| Sell* | 2,000 | $0.232 | Automatic Execution |
12:40:41 - 08-Aug-25 |
| Buy* | 4 | $0.233 | SI Trade |
10:36:40 - 08-Aug-25 |
| Buy* | 3,000 | $0.233 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 46,885 | $0.233 | Automatic Execution |
10:03:55 - 08-Aug-25 |
| Buy* | 44,262 | $0.233 | Automatic Execution |
09:51:10 - 08-Aug-25 |
| Buy* | 44,262 | $0.233 | Automatic Execution |
09:51:10 - 08-Aug-25 |
| Buy* | 28,302 | $0.233 | Automatic Execution |
09:50:39 - 08-Aug-25 |