| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $0.28 | SI Trade |
08:00:28 - 30-Jun-25 |
| Buy* | 10,000 | $0.282 | Suspected BUY Trade |
08:00:28 - 30-Jun-25 |
| Buy* | 14,231 | $0.288 | Automatic Execution |
15:51:54 - 27-Jun-25 |
| Buy* | 43,299 | $0.288 | Automatic Execution |
15:51:54 - 27-Jun-25 |
| Buy* | 475 | $0.288 | SI Trade |
15:34:04 - 27-Jun-25 |
| Buy* | 57,530 | $0.288 | Automatic Execution |
15:21:14 - 27-Jun-25 |
| Buy* | 238 | $0.287 | SI Trade |
15:16:24 - 27-Jun-25 |
| Buy* | 3,038 | $0.292 | Automatic Execution |
14:38:07 - 27-Jun-25 |
| Buy* | 40 | $0.293 | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Buy* | 200 | $0.293 | Automatic Execution |
14:33:44 - 27-Jun-25 |
| Buy* | 100 | $0.293 | Automatic Execution |
14:33:32 - 27-Jun-25 |
| Buy* | 2,000 | $0.291 | SI Trade |
13:34:58 - 27-Jun-25 |
| Sell* | 35 | $0.289 | SI Trade |
12:08:27 - 27-Jun-25 |
| Buy* | 260 | $0.291 | Automatic Execution |
10:36:24 - 27-Jun-25 |
| Sell* | 6,573 | $0.29 | Automatic Execution |
09:31:35 - 27-Jun-25 |
| Buy* | 2,317 | $0.301 | SI Trade |
16:23:52 - 26-Jun-25 |
| Buy* | 2,000 | $0.30 | SI Trade |
16:20:34 - 26-Jun-25 |
| Sell* | 3,853 | $0.299 | SI Trade |
16:08:12 - 26-Jun-25 |
| Sell* | 10,457 | $0.299 | SI Trade |
15:34:02 - 26-Jun-25 |
| Buy* | 200 | $0.30 | SI Trade |
15:31:36 - 26-Jun-25 |
| Buy* | 268 | $0.303 | SI Trade |
15:14:26 - 26-Jun-25 |
| Buy* | 1,585 | $0.306 | SI Trade |
14:55:46 - 26-Jun-25 |
| Buy* | 2,000 | $0.307 | SI Trade |
14:48:30 - 26-Jun-25 |
| Buy* | 9,927 | $0.305 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 1,000 | $0.305 | SI Trade |
14:34:02 - 26-Jun-25 |
| Buy* | 2,464 | $0.303 | SI Trade |
13:52:08 - 26-Jun-25 |
| Buy* | 22,176 | $0.303 | Automatic Execution |
13:52:06 - 26-Jun-25 |
| Buy* | 2,000 | $0.303 | SI Trade |
13:50:45 - 26-Jun-25 |
| Sell* | 158,150 | $0.30 | Automatic Execution |
12:57:49 - 26-Jun-25 |
| Sell* | 4,850 | $0.30 | Automatic Execution |
12:57:49 - 26-Jun-25 |
| Sell* | 4,000 | $0.30 | Automatic Execution |
12:57:49 - 26-Jun-25 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
12:57:49 - 26-Jun-25 |
| Buy* | 5,000 | $0.303 | SI Trade |
12:27:52 - 26-Jun-25 |
| Sell* | 5,000 | $0.301 | SI Trade |
12:19:09 - 26-Jun-25 |
| Buy* | 50 | $0.303 | SI Trade |
11:55:06 - 26-Jun-25 |
| Unknown* | 5,000 | $0.302 | SI Trade |
11:53:43 - 26-Jun-25 |
| Buy* | 45 | $0.302 | SI Trade |
11:31:26 - 26-Jun-25 |
| Buy* | 192 | $0.304 | SI Trade |
11:14:48 - 26-Jun-25 |
| Sell* | 63 | $0.301 | Automatic Execution |
11:12:03 - 26-Jun-25 |
| Sell* | 12,000 | $0.301 | SI Trade |
11:11:11 - 26-Jun-25 |
| Buy* | 6,500 | $0.303 | Automatic Execution |
10:38:02 - 26-Jun-25 |
| Sell* | 6,000 | $0.302 | Automatic Execution |
09:21:38 - 26-Jun-25 |
| Buy* | 6,000 | $0.305 | SI Trade |
09:02:38 - 26-Jun-25 |
| Buy* | 12,176 | $0.305 | SI Trade |
08:55:13 - 26-Jun-25 |
| Sell* | 15,000 | $0.303 | SI Trade |
08:07:34 - 26-Jun-25 |
| Sell* | 593 | $0.309 | Automatic Execution |
16:28:33 - 25-Jun-25 |
| Buy* | 5,000 | $0.31 | SI Trade |
16:06:44 - 25-Jun-25 |
| Buy* | 2,000 | $0.306 | SI Trade |
15:47:38 - 25-Jun-25 |
| Buy* | 10 | $0.308 | SI Trade |
15:40:38 - 25-Jun-25 |
| Sell* | 20 | $0.308 | SI Trade |
15:14:52 - 25-Jun-25 |
| Buy* | 37,039 | $0.307 | Automatic Execution |
15:13:35 - 25-Jun-25 |
| Buy* | 221 | $0.307 | SI Trade |
15:06:51 - 25-Jun-25 |
| Buy* | 3,000 | $0.306 | SI Trade |
15:01:31 - 25-Jun-25 |
| Sell* | 100 | $0.305 | Automatic Execution |
14:56:48 - 25-Jun-25 |
| Buy* | 5,000 | $0.305 | SI Trade |
14:49:12 - 25-Jun-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
14:45:48 - 25-Jun-25 |
| Sell* | 8,000 | $0.304 | SI Trade |
14:31:40 - 25-Jun-25 |
| Buy* | 8,000 | $0.308 | SI Trade |
14:27:14 - 25-Jun-25 |
| Buy* | 100 | $0.307 | SI Trade |
14:14:59 - 25-Jun-25 |
| Buy* | 796 | $0.308 | SI Trade |
14:10:34 - 25-Jun-25 |
| Buy* | 100 | $0.308 | Automatic Execution |
12:57:26 - 25-Jun-25 |
| Sell* | 350 | $0.307 | Automatic Execution |
12:56:15 - 25-Jun-25 |
| Sell* | 250 | $0.307 | SI Trade |
12:50:56 - 25-Jun-25 |
| Sell* | 1,602 | $0.308 | SI Trade |
12:48:53 - 25-Jun-25 |
| Buy* | 1,000 | $0.312 | Automatic Execution |
12:21:39 - 25-Jun-25 |
| Sell* | 6,000 | $0.309 | SI Trade |
12:04:04 - 25-Jun-25 |
| Sell* | 3,743 | $0.31 | Automatic Execution |
11:57:19 - 25-Jun-25 |
| Buy* | 6,000 | $0.312 | SI Trade |
11:47:59 - 25-Jun-25 |
| Sell* | 12,000 | $0.31 | SI Trade |
11:38:36 - 25-Jun-25 |
| Buy* | 1,602 | $0.312 | SI Trade |
10:55:22 - 25-Jun-25 |
| Buy* | 2,000 | $0.311 | SI Trade |
10:24:50 - 25-Jun-25 |
| Buy* | 40 | $0.313 | SI Trade |
10:18:59 - 25-Jun-25 |
| Buy* | 2,000 | $0.313 | SI Trade |
10:04:50 - 25-Jun-25 |
| Buy* | 8,000 | $0.314 | SI Trade |
09:13:16 - 25-Jun-25 |
| Buy* | 100 | $0.313 | SI Trade |
09:09:53 - 25-Jun-25 |
| Sell* | 1,420 | $0.311 | SI Trade |
08:19:54 - 25-Jun-25 |
| Unknown* | 18 | $0.312 | SI Trade |
08:00:07 - 25-Jun-25 |
| Sell* | 3,000 | $0.317 | SI Trade |
16:19:21 - 24-Jun-25 |
| Buy* | 37,039 | $0.318 | Automatic Execution |
16:19:21 - 24-Jun-25 |
| Buy* | 22,753 | $0.321 | Automatic Execution |
15:59:14 - 24-Jun-25 |
| Buy* | 26,042 | $0.321 | Automatic Execution |
15:59:13 - 24-Jun-25 |
| Buy* | 18,409 | $0.321 | Automatic Execution |
15:59:13 - 24-Jun-25 |
| Buy* | 35,278 | $0.321 | Automatic Execution |
15:59:13 - 24-Jun-25 |
| Buy* | 3,000 | $0.319 | SI Trade |
15:48:25 - 24-Jun-25 |
| Buy* | 8,585 | $0.321 | Automatic Execution |
15:28:05 - 24-Jun-25 |
| Sell* | 5,000 | $0.319 | SI Trade |
15:18:12 - 24-Jun-25 |
| Buy* | 5,000 | $0.322 | SI Trade |
14:51:48 - 24-Jun-25 |
| Unknown* | 5,000 | $0.322 | SI Trade |
14:32:33 - 24-Jun-25 |
| Sell* | 300 | $0.321 | Automatic Execution |
14:20:22 - 24-Jun-25 |
| Sell* | 67,396 | $0.322 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 400 | $0.322 | SI Trade |
12:29:14 - 24-Jun-25 |
| Sell* | 6,712 | $0.324 | SI Trade |
12:20:56 - 24-Jun-25 |
| Sell* | 12,541 | $0.324 | Automatic Execution |
12:20:56 - 24-Jun-25 |
| Sell* | 9,074 | $0.324 | SI Trade |
12:20:55 - 24-Jun-25 |
| Sell* | 4,212 | $0.324 | SI Trade |
12:20:50 - 24-Jun-25 |
| Buy* | 5,000 | $0.32 | SI Trade |
10:48:08 - 24-Jun-25 |
| Sell* | 50 | $0.32 | Automatic Execution |
10:23:21 - 24-Jun-25 |
| Buy* | 3 | $0.322 | SI Trade |
10:23:18 - 24-Jun-25 |
| Sell* | 50 | $0.32 | Automatic Execution |
09:22:48 - 24-Jun-25 |
| Sell* | 6,000 | $0.32 | SI Trade |
09:21:43 - 24-Jun-25 |
| Buy* | 8,585 | $0.321 | Automatic Execution |
09:00:36 - 24-Jun-25 |
| Buy* | 10 | $0.323 | SI Trade |
08:56:35 - 24-Jun-25 |
| Buy* | 153 | $0.322 | Automatic Execution |
08:52:41 - 24-Jun-25 |
| Buy* | 48,795 | $0.321 | Automatic Execution |
08:44:32 - 24-Jun-25 |
| Sell* | 4,560 | $0.321 | Automatic Execution |
08:38:28 - 24-Jun-25 |
| Sell* | 17,935 | $0.321 | Automatic Execution |
08:38:28 - 24-Jun-25 |
| Sell* | 31,192 | $0.321 | Automatic Execution |
08:38:28 - 24-Jun-25 |
| Sell* | 4,883 | $0.321 | Automatic Execution |
08:38:28 - 24-Jun-25 |
| Sell* | 8,697 | $0.321 | Automatic Execution |
08:38:28 - 24-Jun-25 |
| Buy* | 6,000 | $0.323 | SI Trade |
08:37:03 - 24-Jun-25 |
| Buy* | 100 | $0.318 | SI Trade |
08:08:58 - 24-Jun-25 |
| Buy* | 17 | $0.318 | SI Trade |
08:05:31 - 24-Jun-25 |
| Unknown* | 0 | $0.318 | SI Trade |
08:05:23 - 24-Jun-25 |
| Buy* | 15 | $0.318 | SI Trade |
08:05:23 - 24-Jun-25 |
| Buy* | 2,000 | $0.318 | Suspected BUY Trade |
08:05:23 - 24-Jun-25 |
| Buy* | 250 | $0.348 | SI Trade |
15:30:22 - 23-Jun-25 |
| Sell* | 65,415 | $0.348 | Automatic Execution |
15:04:09 - 23-Jun-25 |
| Sell* | 1,100 | $0.352 | Automatic Execution |
14:48:50 - 23-Jun-25 |
| Sell* | 34,774 | $0.361 | Automatic Execution |
14:35:46 - 23-Jun-25 |
| Sell* | 6,315 | $0.361 | Automatic Execution |
14:35:46 - 23-Jun-25 |
| Buy* | 3,400 | $0.362 | SI Trade |
14:32:06 - 23-Jun-25 |
| Sell* | 34,000 | $0.355 | Automatic Execution |
13:45:18 - 23-Jun-25 |
| Sell* | 6,000 | $0.358 | SI Trade |
13:02:56 - 23-Jun-25 |
| Unknown* | 0 | $0.359 | SI Trade |
12:57:16 - 23-Jun-25 |
| Sell* | 10,585 | $0.359 | Automatic Execution |
12:57:16 - 23-Jun-25 |
| Sell* | 64,363 | $0.359 | Automatic Execution |
12:57:16 - 23-Jun-25 |
| Buy* | 695 | $0.363 | SI Trade |
12:43:15 - 23-Jun-25 |
| Buy* | 6,253 | $0.363 | Automatic Execution |
12:43:02 - 23-Jun-25 |
| Buy* | 61,685 | $0.363 | Automatic Execution |
12:42:19 - 23-Jun-25 |
| Buy* | 6,315 | $0.362 | Automatic Execution |
12:42:19 - 23-Jun-25 |
| Unknown* | 0 | $0.359 | SI Trade |
12:32:58 - 23-Jun-25 |
| Sell* | 47,155 | $0.36 | Automatic Execution |
12:32:53 - 23-Jun-25 |
| Sell* | 28,628 | $0.36 | Automatic Execution |
12:32:53 - 23-Jun-25 |
| Buy* | 6,000 | $0.363 | SI Trade |
12:23:26 - 23-Jun-25 |
| Sell* | 330 | $0.359 | Automatic Execution |
12:07:31 - 23-Jun-25 |
| Buy* | 1,800 | $0.359 | Automatic Execution |
12:00:38 - 23-Jun-25 |
| Sell* | 5,000 | $0.356 | SI Trade |
11:45:47 - 23-Jun-25 |
| Buy* | 10,000 | $0.357 | Automatic Execution |
11:35:41 - 23-Jun-25 |
| Buy* | 8,000 | $0.357 | Automatic Execution |
11:35:32 - 23-Jun-25 |
| Buy* | 16,000 | $0.357 | Automatic Execution |
11:35:26 - 23-Jun-25 |
| Buy* | 4,284 | $0.357 | SI Trade |
11:35:20 - 23-Jun-25 |
| Buy* | 5,230 | $0.357 | Automatic Execution |
11:35:18 - 23-Jun-25 |
| Buy* | 715 | $0.357 | SI Trade |
11:35:18 - 23-Jun-25 |
| Buy* | 7,560 | $0.359 | SI Trade |
11:33:11 - 23-Jun-25 |
| Buy* | 64,013 | $0.358 | Automatic Execution |
11:33:05 - 23-Jun-25 |
| Buy* | 4,210 | $0.358 | Automatic Execution |
11:33:05 - 23-Jun-25 |
| Sell* | 33 | $0.352 | Automatic Execution |
11:19:32 - 23-Jun-25 |
| Buy* | 5,000 | $0.356 | SI Trade |
11:17:52 - 23-Jun-25 |
| Sell* | 65,415 | $0.353 | Automatic Execution |
10:25:19 - 23-Jun-25 |
| Sell* | 839 | $0.352 | SI Trade |
09:30:00 - 23-Jun-25 |
| Sell* | 2,909 | $0.352 | SI Trade |
09:29:41 - 23-Jun-25 |
| Buy* | 190 | $0.359 | Automatic Execution |
08:12:27 - 23-Jun-25 |
| Sell* | 4,248 | $0.358 | Automatic Execution |
08:08:54 - 23-Jun-25 |
| Sell* | 6,000 | $0.358 | SI Trade |
08:08:42 - 23-Jun-25 |
| Buy* | 10,571 | $0.36 | SI Trade |
08:00:28 - 23-Jun-25 |
| Buy* | 9,428 | $0.36 | SI Trade |
08:00:05 - 23-Jun-25 |
| Unknown* | 717,000 | $0.3574 | SI Trade |
16:04:13 - 20-Jun-25 |
| Unknown* | 717,000 | $0.00 | SI Trade |
16:04:13 - 20-Jun-25 |
| Buy* | 32,073 | $0.36 | Automatic Execution |
15:51:01 - 20-Jun-25 |
| Buy* | 58,050 | $0.356 | Automatic Execution |
15:45:22 - 20-Jun-25 |
| Buy* | 50,466 | $0.356 | Automatic Execution |
15:45:22 - 20-Jun-25 |
| Buy* | 1,100 | $0.354 | Automatic Execution |
15:27:10 - 20-Jun-25 |
| Buy* | 14 | $0.348 | SI Trade |
15:22:30 - 20-Jun-25 |
| Buy* | 6,000 | $0.344 | SI Trade |
14:58:05 - 20-Jun-25 |
| Sell* | 5,000 | $0.336 | SI Trade |
14:39:18 - 20-Jun-25 |
| Buy* | 797 | $0.338 | SI Trade |
14:38:25 - 20-Jun-25 |
| Buy* | 1,189 | $0.34 | SI Trade |
14:34:51 - 20-Jun-25 |
| Buy* | 5,000 | $0.34 | SI Trade |
14:33:53 - 20-Jun-25 |
| Sell* | 5,000 | $0.337 | SI Trade |
14:31:24 - 20-Jun-25 |
| Buy* | 5,000 | $0.343 | SI Trade |
14:30:21 - 20-Jun-25 |
| Sell* | 27,814 | $0.34 | Automatic Execution |
14:21:35 - 20-Jun-25 |
| Buy* | 1,763 | $0.344 | SI Trade |
14:06:04 - 20-Jun-25 |
| Sell* | 5,500 | $0.343 | SI Trade |
13:51:15 - 20-Jun-25 |
| Sell* | 11,000 | $0.344 | Automatic Execution |
13:48:22 - 20-Jun-25 |
| Sell* | 4,612 | $0.35 | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 66,873 | $0.354 | Automatic Execution |
10:28:07 - 20-Jun-25 |
| Buy* | 967 | $0.355 | Automatic Execution |
10:12:11 - 20-Jun-25 |
| Sell* | 2,080 | $0.35 | SI Trade |
09:17:53 - 20-Jun-25 |
| Sell* | 1,190 | $0.349 | Automatic Execution |
09:13:28 - 20-Jun-25 |
| Buy* | 250 | $0.351 | Automatic Execution |
09:02:21 - 20-Jun-25 |
| Sell* | 3,000 | $0.35 | SI Trade |
09:00:30 - 20-Jun-25 |
| Sell* | 1,800 | $0.35 | SI Trade |
08:52:40 - 20-Jun-25 |
| Buy* | 100 | $0.352 | SI Trade |
08:52:29 - 20-Jun-25 |
| Sell* | 1,000 | $0.352 | Automatic Execution |
08:37:10 - 20-Jun-25 |
| Sell* | 500 | $0.351 | Automatic Execution |
08:29:12 - 20-Jun-25 |
| Sell* | 500 | $0.351 | Automatic Execution |
08:28:52 - 20-Jun-25 |
| Sell* | 4,000 | $0.364 | SI Trade |
16:21:16 - 19-Jun-25 |
| Buy* | 54 | $0.37 | Automatic Execution |
15:33:38 - 19-Jun-25 |
| Buy* | 161 | $0.372 | SI Trade |
15:03:10 - 19-Jun-25 |
| Buy* | 4,656 | $0.372 | Automatic Execution |
15:03:00 - 19-Jun-25 |
| Buy* | 740 | $0.372 | SI Trade |
15:03:00 - 19-Jun-25 |
| Sell* | 50 | $0.368 | Automatic Execution |
14:53:26 - 19-Jun-25 |
| Buy* | 1,900 | $0.372 | SI Trade |
14:51:25 - 19-Jun-25 |
| Buy* | 1,971 | $0.372 | SI Trade |
14:51:13 - 19-Jun-25 |
| Buy* | 1,828 | $0.372 | SI Trade |
14:51:11 - 19-Jun-25 |
| Buy* | 899 | $0.373 | SI Trade |
14:50:14 - 19-Jun-25 |
| Buy* | 50 | $0.364 | Automatic Execution |
14:28:52 - 19-Jun-25 |
| Buy* | 150 | $0.363 | Automatic Execution |
13:49:25 - 19-Jun-25 |
| Buy* | 50 | $0.363 | Automatic Execution |
12:24:04 - 19-Jun-25 |
| Buy* | 100 | $0.36 | Automatic Execution |
11:49:10 - 19-Jun-25 |