| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $0.125 | SI Trade |
16:21:15 - 02-Feb-26 |
| Sell* | 30,000 | $0.125 | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 10,000 | $0.124 | Automatic Execution |
15:49:58 - 02-Feb-26 |
| Unknown* | 20,000 | $0.123148 | Currency Conversion OTC Trade |
15:41:21 - 02-Feb-26 |
| Sell* | 100,000 | $0.124 | Automatic Execution |
15:37:28 - 02-Feb-26 |
| Sell* | 9 | $0.124 | Automatic Execution |
15:31:22 - 02-Feb-26 |
| Buy* | 100 | $0.125 | SI Trade |
15:13:06 - 02-Feb-26 |
| Buy* | 3,200 | $0.128 | Automatic Execution |
14:58:24 - 02-Feb-26 |
| Buy* | 6,300 | $0.127 | Automatic Execution |
14:57:39 - 02-Feb-26 |
| Buy* | 1,347 | $0.128 | SI Trade |
14:50:26 - 02-Feb-26 |
| Buy* | 200 | $0.132 | SI Trade |
14:30:02 - 02-Feb-26 |
| Buy* | 20,000 | $0.134 | Automatic Execution |
13:16:36 - 02-Feb-26 |
| Buy* | 20,000 | $0.134 | Automatic Execution |
13:14:12 - 02-Feb-26 |
| Sell* | 1,000 | $0.134 | SI Trade |
13:04:11 - 02-Feb-26 |
| Sell* | 10,000 | $0.133 | Automatic Execution |
12:57:09 - 02-Feb-26 |
| Sell* | 500 | $0.134 | Automatic Execution |
12:15:43 - 02-Feb-26 |
| Buy* | 567 | $0.135 | SI Trade |
12:04:34 - 02-Feb-26 |
| Sell* | 10,059 | $0.134 | Automatic Execution |
11:25:52 - 02-Feb-26 |
| Buy* | 6,500 | $0.136 | Automatic Execution |
11:00:55 - 02-Feb-26 |
| Buy* | 222 | $0.135 | SI Trade |
09:59:57 - 02-Feb-26 |
| Buy* | 2,000 | $0.135 | Automatic Execution |
09:50:52 - 02-Feb-26 |
| Buy* | 9,053 | $0.136 | Automatic Execution |
09:45:57 - 02-Feb-26 |
| Unknown* | 16,300 | $0.135463 | Currency Conversion OTC Trade |
09:45:42 - 02-Feb-26 |
| Sell* | 22,884 | $0.135 | Automatic Execution |
09:45:13 - 02-Feb-26 |
| Sell* | 1 | $0.135 | Automatic Execution |
09:22:12 - 02-Feb-26 |
| Buy* | 10,000 | $0.137 | Automatic Execution |
09:19:23 - 02-Feb-26 |
| Sell* | 320 | $0.136 | SI Trade |
09:07:46 - 02-Feb-26 |
| Sell* | 1,833 | $0.136 | SI Trade |
09:07:42 - 02-Feb-26 |
| Sell* | 543 | $0.135 | SI Trade |
08:32:01 - 02-Feb-26 |
| Sell* | 4,886 | $0.135 | Automatic Execution |
08:32:00 - 02-Feb-26 |
| Buy* | 24,937 | $0.137 | Automatic Execution |
08:28:21 - 02-Feb-26 |
| Buy* | 2,380 | $0.137 | Automatic Execution |
08:28:21 - 02-Feb-26 |
| Buy* | 11,860 | $0.137 | Automatic Execution |
08:28:21 - 02-Feb-26 |
| Sell* | 647 | $0.136 | SI Trade |
08:25:25 - 02-Feb-26 |
| Sell* | 5,823 | $0.136 | Automatic Execution |
08:25:24 - 02-Feb-26 |
| Buy* | 315,211 | $0.138 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Buy* | 190,428 | $0.138 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Buy* | 166,301 | $0.138 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Buy* | 316,200 | $0.137 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Buy* | 11,860 | $0.137 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Sell* | 400 | $0.136 | Automatic Execution |
08:07:24 - 02-Feb-26 |
| Buy* | 281 | $0.137 | SI Trade |
08:05:27 - 02-Feb-26 |
| Buy* | 571 | $0.137 | SI Trade |
08:05:27 - 02-Feb-26 |
| Sell* | 1,000 | $0.136 | Uncrossing Trade |
08:05:27 - 02-Feb-26 |
| Buy* | 1,000 | $0.127 | Automatic Execution |
16:26:33 - 30-Jan-26 |
| Buy* | 1,000 | $0.127 | Automatic Execution |
16:25:53 - 30-Jan-26 |
| Buy* | 27,000 | $0.126 | Automatic Execution |
16:05:50 - 30-Jan-26 |
| Sell* | 750 | $0.123 | SI Trade |
14:50:31 - 30-Jan-26 |
| Sell* | 35,000 | $0.124 | Automatic Execution |
14:45:07 - 30-Jan-26 |
| Sell* | 4,999 | $0.123 | Automatic Execution |
14:40:42 - 30-Jan-26 |
| Sell* | 30,000 | $0.123 | Automatic Execution |
14:40:42 - 30-Jan-26 |
| Sell* | 1 | $0.123 | Automatic Execution |
14:40:42 - 30-Jan-26 |
| Buy* | 1,000 | $0.126 | Automatic Execution |
14:25:57 - 30-Jan-26 |
| Sell* | 200 | $0.125 | Automatic Execution |
13:36:12 - 30-Jan-26 |
| Buy* | 200 | $0.126 | Automatic Execution |
13:35:32 - 30-Jan-26 |
| Buy* | 1,000 | $0.125 | SI Trade |
12:50:16 - 30-Jan-26 |
| Buy* | 1,136 | $0.124 | Automatic Execution |
12:03:42 - 30-Jan-26 |
| Sell* | 1 | $0.124 | Automatic Execution |
12:01:23 - 30-Jan-26 |
| Buy* | 500 | $0.125 | SI Trade |
11:52:13 - 30-Jan-26 |
| Sell* | 1 | $0.125 | Automatic Execution |
11:52:07 - 30-Jan-26 |
| Buy* | 10,000 | $0.126 | Automatic Execution |
11:41:06 - 30-Jan-26 |
| Buy* | 945 | $0.126 | SI Trade |
11:29:04 - 30-Jan-26 |
| Buy* | 485 | $0.127 | SI Trade |
11:21:56 - 30-Jan-26 |
| Buy* | 514 | $0.127 | SI Trade |
11:21:54 - 30-Jan-26 |
| Sell* | 1 | $0.126 | Automatic Execution |
11:17:12 - 30-Jan-26 |
| Buy* | 7 | $0.127 | Automatic Execution |
11:16:05 - 30-Jan-26 |
| Sell* | 1 | $0.127 | Automatic Execution |
10:37:23 - 30-Jan-26 |
| Sell* | 10 | $0.128 | Automatic Execution |
10:01:19 - 30-Jan-26 |
| Buy* | 11,670 | $0.127 | Automatic Execution |
09:04:22 - 30-Jan-26 |
| Sell* | 77,741 | $0.127 | Automatic Execution |
09:03:33 - 30-Jan-26 |
| Sell* | 1 | $0.128 | Automatic Execution |
08:33:52 - 30-Jan-26 |
| Sell* | 229 | $0.128 | Automatic Execution |
08:33:29 - 30-Jan-26 |
| Sell* | 1 | $0.128 | Automatic Execution |
08:33:29 - 30-Jan-26 |
| Sell* | 1 | $0.127 | Automatic Execution |
08:32:16 - 30-Jan-26 |
| Sell* | 231 | $0.128 | Automatic Execution |
08:05:00 - 30-Jan-26 |
| Buy* | 750 | $0.129 | SI Trade |
16:25:38 - 29-Jan-26 |
| Buy* | 20,000 | $0.13 | Automatic Execution |
16:14:01 - 29-Jan-26 |
| Buy* | 7,000 | $0.131 | Automatic Execution |
16:12:14 - 29-Jan-26 |
| Sell* | 40,000 | $0.131 | Automatic Execution |
16:07:23 - 29-Jan-26 |
| Sell* | 50,000 | $0.13 | Automatic Execution |
15:56:27 - 29-Jan-26 |
| Buy* | 10,000 | $0.132 | Automatic Execution |
15:55:00 - 29-Jan-26 |
| Buy* | 218,309 | $0.13 | Automatic Execution |
15:42:52 - 29-Jan-26 |
| Buy* | 50,000 | $0.13 | Automatic Execution |
15:42:40 - 29-Jan-26 |
| Buy* | 845 | $0.13 | Automatic Execution |
15:39:37 - 29-Jan-26 |
| Buy* | 19,155 | $0.13 | Automatic Execution |
15:39:37 - 29-Jan-26 |
| Buy* | 20,000 | $0.129 | Automatic Execution |
15:35:36 - 29-Jan-26 |
| Buy* | 1,000 | $0.127 | Automatic Execution |
15:22:24 - 29-Jan-26 |
| Sell* | 20,000 | $0.125 | Automatic Execution |
15:11:42 - 29-Jan-26 |
| Sell* | 40,000 | $0.123 | Automatic Execution |
14:56:13 - 29-Jan-26 |
| Sell* | 10,000 | $0.123 | Automatic Execution |
14:46:21 - 29-Jan-26 |
| Sell* | 845 | $0.117 | Automatic Execution |
13:45:56 - 29-Jan-26 |
| Sell* | 19,155 | $0.117 | Automatic Execution |
13:45:56 - 29-Jan-26 |
| Buy* | 1 | $0.118 | Automatic Execution |
13:44:20 - 29-Jan-26 |
| Buy* | 165,696 | $0.118 | Automatic Execution |
13:23:44 - 29-Jan-26 |
| Sell* | 155,930 | $0.118 | Automatic Execution |
13:23:44 - 29-Jan-26 |
| Buy* | 180,215 | $0.118 | Automatic Execution |
13:23:44 - 29-Jan-26 |
| Sell* | 9,577 | $0.118 | Automatic Execution |
13:23:44 - 29-Jan-26 |
| Sell* | 19,155 | $0.118 | Automatic Execution |
13:23:41 - 29-Jan-26 |
| Buy* | 19,155 | $0.118 | Automatic Execution |
12:45:11 - 29-Jan-26 |
| Buy* | 19,155 | $0.118 | Automatic Execution |
12:39:49 - 29-Jan-26 |
| Buy* | 5,200 | $0.118 | Automatic Execution |
12:23:57 - 29-Jan-26 |
| Buy* | 8,500 | $0.118 | Automatic Execution |
11:11:27 - 29-Jan-26 |
| Buy* | 5,000 | $0.118 | Automatic Execution |
11:08:04 - 29-Jan-26 |
| Sell* | 1,010 | $0.118 | Automatic Execution |
16:27:29 - 28-Jan-26 |
| Buy* | 33,800 | $0.118 | Automatic Execution |
16:03:03 - 28-Jan-26 |
| Sell* | 20,000 | $0.116 | Automatic Execution |
15:04:15 - 28-Jan-26 |
| Buy* | 10,000 | $0.116 | Automatic Execution |
15:02:52 - 28-Jan-26 |
| Buy* | 848 | $0.116 | SI Trade |
14:45:00 - 28-Jan-26 |
| Buy* | 7,634 | $0.116 | Automatic Execution |
14:44:56 - 28-Jan-26 |
| Buy* | 20,000 | $0.117 | Automatic Execution |
14:15:47 - 28-Jan-26 |
| Buy* | 20 | $0.116 | SI Trade |
13:48:08 - 28-Jan-26 |
| Buy* | 10 | $0.116 | SI Trade |
13:47:37 - 28-Jan-26 |
| Sell* | 20,000 | $0.115 | Automatic Execution |
11:15:01 - 28-Jan-26 |
| Sell* | 9,000 | $0.114 | Automatic Execution |
11:08:31 - 28-Jan-26 |
| Sell* | 4,500 | $0.115 | Automatic Execution |
10:21:08 - 28-Jan-26 |
| Buy* | 3,500 | $0.116 | Automatic Execution |
10:10:37 - 28-Jan-26 |
| Sell* | 16,000 | $0.115 | Automatic Execution |
08:51:51 - 28-Jan-26 |
| Buy* | 37,450 | $0.115 | Automatic Execution |
08:33:42 - 28-Jan-26 |
| Buy* | 12,550 | $0.115 | Automatic Execution |
08:33:42 - 28-Jan-26 |
| Buy* | 30,000 | $0.115 | Automatic Execution |
08:28:17 - 28-Jan-26 |
| Buy* | 1,000 | $0.115 | Automatic Execution |
08:13:01 - 28-Jan-26 |
| Buy* | 260 | $0.115 | SI Trade |
08:06:55 - 28-Jan-26 |
| Buy* | 20,000 | $0.12 | Automatic Execution |
16:23:42 - 27-Jan-26 |
| Buy* | 10 | $0.12 | SI Trade |
15:38:55 - 27-Jan-26 |
| Sell* | 2,485 | $0.12 | Automatic Execution |
15:38:55 - 27-Jan-26 |
| Sell* | 3,000 | $0.12 | Automatic Execution |
15:38:55 - 27-Jan-26 |
| Sell* | 40,000 | $0.12 | Automatic Execution |
15:38:55 - 27-Jan-26 |
| Sell* | 50,000 | $0.123 | Automatic Execution |
14:45:57 - 27-Jan-26 |
| Buy* | 10,753 | $0.123 | Automatic Execution |
14:34:02 - 27-Jan-26 |
| Buy* | 3,000 | $0.122 | Automatic Execution |
11:39:16 - 27-Jan-26 |
| Buy* | 243 | $0.123 | SI Trade |
10:57:16 - 27-Jan-26 |
| Sell* | 10 | $0.122 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Sell* | 10 | $0.122 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 50,000 | $0.122 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 50,000 | $0.122 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 10 | $0.123 | SI Trade |
09:27:10 - 27-Jan-26 |
| Buy* | 500 | $0.125 | Automatic Execution |
16:28:37 - 26-Jan-26 |
| Sell* | 16,000 | $0.125 | Automatic Execution |
15:59:58 - 26-Jan-26 |
| Buy* | 793 | $0.126 | SI Trade |
15:36:32 - 26-Jan-26 |
| Sell* | 10 | $0.125 | Automatic Execution |
15:21:05 - 26-Jan-26 |
| Sell* | 40,000 | $0.125 | Automatic Execution |
15:21:05 - 26-Jan-26 |
| Sell* | 10 | $0.126 | Automatic Execution |
15:00:34 - 26-Jan-26 |
| Buy* | 100,000 | $0.126 | Automatic Execution |
14:57:35 - 26-Jan-26 |
| Sell* | 10 | $0.126 | Automatic Execution |
14:57:10 - 26-Jan-26 |
| Buy* | 10 | $0.127 | Automatic Execution |
14:50:36 - 26-Jan-26 |
| Sell* | 10 | $0.127 | Automatic Execution |
14:43:54 - 26-Jan-26 |
| Sell* | 10 | $0.127 | Automatic Execution |
14:41:01 - 26-Jan-26 |
| Buy* | 20 | $0.128 | SI Trade |
14:37:06 - 26-Jan-26 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:33:49 - 26-Jan-26 |
| Sell* | 20,000 | $0.128 | Automatic Execution |
14:32:22 - 26-Jan-26 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:32:22 - 26-Jan-26 |
| Buy* | 20 | $0.129 | SI Trade |
14:25:12 - 26-Jan-26 |
| Buy* | 53 | $0.129 | SI Trade |
14:15:06 - 26-Jan-26 |
| Sell* | 10 | $0.129 | Automatic Execution |
13:58:33 - 26-Jan-26 |
| Buy* | 120 | $0.13 | SI Trade |
13:15:15 - 26-Jan-26 |
| Buy* | 1,100 | $0.13 | SI Trade |
13:15:15 - 26-Jan-26 |
| Sell* | 40,000 | $0.13 | Automatic Execution |
12:52:03 - 26-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
12:01:16 - 26-Jan-26 |
| Buy* | 7 | $0.131 | SI Trade |
10:56:02 - 26-Jan-26 |
| Buy* | 30 | $0.131 | SI Trade |
10:50:24 - 26-Jan-26 |
| Buy* | 20 | $0.131 | SI Trade |
10:49:56 - 26-Jan-26 |
| Buy* | 59,146 | $0.129 | Automatic Execution |
09:02:04 - 26-Jan-26 |
| Sell* | 61,870 | $0.129 | Automatic Execution |
09:02:04 - 26-Jan-26 |
| Sell* | 251,830 | $0.129 | Automatic Execution |
09:02:04 - 26-Jan-26 |
| Sell* | 61,870 | $0.129 | Automatic Execution |
09:02:04 - 26-Jan-26 |
| Buy* | 63,216 | $0.129 | Automatic Execution |
09:01:35 - 26-Jan-26 |
| Buy* | 63,216 | $0.129 | Automatic Execution |
09:01:35 - 26-Jan-26 |
| Buy* | 11,760 | $0.129 | Automatic Execution |
09:01:30 - 26-Jan-26 |
| Buy* | 43,985 | $0.129 | Automatic Execution |
09:00:45 - 26-Jan-26 |
| Buy* | 32,225 | $0.129 | Automatic Execution |
09:00:45 - 26-Jan-26 |
| Buy* | 11,760 | $0.129 | Automatic Execution |
09:00:45 - 26-Jan-26 |
| Buy* | 11,760 | $0.129 | Automatic Execution |
08:47:17 - 26-Jan-26 |
| Buy* | 43,216 | $0.129 | Automatic Execution |
08:43:38 - 26-Jan-26 |
| Buy* | 50,005 | $0.129 | Automatic Execution |
08:43:38 - 26-Jan-26 |
| Buy* | 50,005 | $0.129 | Automatic Execution |
08:43:38 - 26-Jan-26 |
| Buy* | 37,514 | $0.129 | Automatic Execution |
08:43:15 - 26-Jan-26 |
| Buy* | 11,760 | $0.129 | Automatic Execution |
08:35:40 - 26-Jan-26 |
| Buy* | 70,700 | $0.129 | Automatic Execution |
08:34:48 - 26-Jan-26 |
| Sell* | 5,500 | $0.128 | Automatic Execution |
08:23:27 - 26-Jan-26 |
| Buy* | 9,860 | $0.129 | Automatic Execution |
08:23:16 - 26-Jan-26 |
| Buy* | 9,860 | $0.129 | Automatic Execution |
08:23:16 - 26-Jan-26 |
| Buy* | 9,545 | $0.129 | Automatic Execution |
08:23:12 - 26-Jan-26 |
| Buy* | 9,545 | $0.129 | Automatic Execution |
08:23:12 - 26-Jan-26 |
| Sell* | 2,000 | $0.126 | Automatic Execution |
16:27:11 - 23-Jan-26 |
| Buy* | 10,000 | $0.127 | Automatic Execution |
16:05:40 - 23-Jan-26 |
| Buy* | 55,024 | $0.127 | Automatic Execution |
15:57:34 - 23-Jan-26 |
| Buy* | 11,019 | $0.127 | Automatic Execution |
15:57:34 - 23-Jan-26 |
| Buy* | 33,957 | $0.127 | Automatic Execution |
15:57:34 - 23-Jan-26 |
| Sell* | 20,000 | $0.127 | Automatic Execution |
15:48:45 - 23-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
15:00:17 - 23-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
14:31:39 - 23-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
11:28:43 - 23-Jan-26 |
| Buy* | 6,500 | $0.132 | Automatic Execution |
11:24:28 - 23-Jan-26 |
| Buy* | 10,000 | $0.132 | Automatic Execution |
11:13:27 - 23-Jan-26 |
| Buy* | 10 | $0.132 | Automatic Execution |
11:04:53 - 23-Jan-26 |
| Sell* | 10 | $0.132 | Automatic Execution |
11:03:39 - 23-Jan-26 |
| Buy* | 10 | $0.133 | Automatic Execution |
10:56:17 - 23-Jan-26 |
| Buy* | 10 | $0.133 | Automatic Execution |
10:54:59 - 23-Jan-26 |
| Buy* | 10 | $0.133 | Automatic Execution |
10:54:37 - 23-Jan-26 |
| Buy* | 11,540 | $0.131 | Automatic Execution |
08:22:55 - 23-Jan-26 |