| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | $0.395 | Automatic Execution |
16:18:05 - 16-May-25 |
| Buy* | 50,000 | $0.396 | Automatic Execution |
16:11:19 - 16-May-25 |
| Unknown* | 1,100,000 | $0.00 | SI Trade |
15:49:23 - 16-May-25 |
| Sell* | 2,500 | $0.40 | Automatic Execution |
15:45:59 - 16-May-25 |
| Buy* | 830 | $0.399 | SI Trade |
15:42:38 - 16-May-25 |
| Buy* | 200 | $0.398 | Automatic Execution |
15:41:45 - 16-May-25 |
| Buy* | 1,000 | $0.398 | Automatic Execution |
15:41:00 - 16-May-25 |
| Buy* | 300 | $0.396 | Automatic Execution |
15:35:39 - 16-May-25 |
| Buy* | 6,784 | $0.391 | SI Trade |
15:17:49 - 16-May-25 |
| Buy* | 70 | $0.395 | Automatic Execution |
15:13:03 - 16-May-25 |
| Buy* | 150 | $0.392 | Automatic Execution |
15:09:52 - 16-May-25 |
| Buy* | 200 | $0.392 | Automatic Execution |
15:09:28 - 16-May-25 |
| Buy* | 60 | $0.393 | Automatic Execution |
15:09:05 - 16-May-25 |
| Buy* | 50 | $0.392 | Automatic Execution |
15:08:04 - 16-May-25 |
| Buy* | 60 | $0.392 | Automatic Execution |
15:07:52 - 16-May-25 |
| Buy* | 50 | $0.392 | SI Trade |
15:07:48 - 16-May-25 |
| Sell* | 50 | $0.39 | Automatic Execution |
15:05:29 - 16-May-25 |
| Sell* | 50 | $0.39 | Automatic Execution |
14:50:18 - 16-May-25 |
| Buy* | 200 | $0.392 | Automatic Execution |
14:39:37 - 16-May-25 |
| Buy* | 300 | $0.394 | Automatic Execution |
14:38:58 - 16-May-25 |
| Buy* | 40 | $0.394 | SI Trade |
14:38:48 - 16-May-25 |
| Buy* | 90 | $0.391 | Automatic Execution |
14:33:49 - 16-May-25 |
| Sell* | 40 | $0.39 | Automatic Execution |
14:02:52 - 16-May-25 |
| Buy* | 12 | $0.39 | SI Trade |
11:42:58 - 16-May-25 |
| Sell* | 1,983 | $0.388 | SI Trade |
10:44:15 - 16-May-25 |
| Buy* | 100 | $0.388 | Automatic Execution |
10:28:18 - 16-May-25 |
| Sell* | 1,500 | $0.386 | Automatic Execution |
09:41:19 - 16-May-25 |
| Sell* | 30 | $0.388 | Automatic Execution |
09:35:36 - 16-May-25 |
| Buy* | 2,800 | $0.391 | Automatic Execution |
08:52:16 - 16-May-25 |
| Buy* | 4 | $0.392 | SI Trade |
08:39:43 - 16-May-25 |
| Sell* | 500 | $0.392 | SI Trade |
08:21:58 - 16-May-25 |
| Buy* | 1,339 | $0.396 | SI Trade |
16:25:31 - 15-May-25 |
| Sell* | 75 | $0.393 | SI Trade |
16:17:11 - 15-May-25 |
| Sell* | 2,798 | $0.40 | Automatic Execution |
16:00:32 - 15-May-25 |
| Sell* | 19,802 | $0.401 | Automatic Execution |
15:55:12 - 15-May-25 |
| Sell* | 2,802 | $0.402 | SI Trade |
15:46:24 - 15-May-25 |
| Sell* | 5,197 | $0.401 | SI Trade |
15:46:24 - 15-May-25 |
| Buy* | 8,000 | $0.408 | SI Trade |
15:32:11 - 15-May-25 |
| Sell* | 344 | $0.40 | SI Trade |
15:25:43 - 15-May-25 |
| Sell* | 332 | $0.401 | SI Trade |
15:15:58 - 15-May-25 |
| Buy* | 2,000 | $0.403 | SI Trade |
15:09:51 - 15-May-25 |
| Sell* | 30 | $0.40 | Automatic Execution |
14:35:10 - 15-May-25 |
| Sell* | 2,236 | $0.40 | SI Trade |
14:34:24 - 15-May-25 |
| Sell* | 7,264 | $0.40 | SI Trade |
14:34:21 - 15-May-25 |
| Buy* | 500 | $0.405 | Automatic Execution |
14:21:21 - 15-May-25 |
| Buy* | 300 | $0.406 | Automatic Execution |
13:53:54 - 15-May-25 |
| Buy* | 1,471 | $0.406 | SI Trade |
13:52:52 - 15-May-25 |
| Buy* | 300 | $0.406 | Automatic Execution |
13:52:15 - 15-May-25 |
| Buy* | 1,000 | $0.406 | Automatic Execution |
13:51:08 - 15-May-25 |
| Buy* | 500 | $0.405 | SI Trade |
13:47:54 - 15-May-25 |
| Sell* | 1,500 | $0.40 | Automatic Execution |
13:45:09 - 15-May-25 |
| Sell* | 1,159 | $0.40 | SI Trade |
13:33:24 - 15-May-25 |
| Sell* | 331 | $0.402 | SI Trade |
13:32:37 - 15-May-25 |
| Buy* | 1,500 | $0.407 | Automatic Execution |
13:13:00 - 15-May-25 |
| Buy* | 300 | $0.406 | Automatic Execution |
13:05:50 - 15-May-25 |
| Buy* | 200 | $0.408 | Automatic Execution |
10:50:44 - 15-May-25 |
| Buy* | 300 | $0.41 | Automatic Execution |
10:38:36 - 15-May-25 |
| Sell* | 233 | $0.408 | SI Trade |
10:37:39 - 15-May-25 |
| Buy* | 200 | $0.411 | Automatic Execution |
10:34:26 - 15-May-25 |
| Sell* | 3,862 | $0.408 | SI Trade |
10:33:12 - 15-May-25 |
| Sell* | 6,137 | $0.406 | SI Trade |
10:32:53 - 15-May-25 |
| Buy* | 1,000 | $0.413 | Automatic Execution |
10:14:26 - 15-May-25 |
| Buy* | 1,000 | $0.413 | Automatic Execution |
10:14:08 - 15-May-25 |
| Buy* | 50 | $0.412 | SI Trade |
09:59:12 - 15-May-25 |
| Buy* | 20 | $0.412 | SI Trade |
09:58:51 - 15-May-25 |
| Buy* | 6 | $0.407 | SI Trade |
09:25:55 - 15-May-25 |
| Buy* | 10,000 | $0.407 | SI Trade |
09:20:56 - 15-May-25 |
| Sell* | 3,500 | $0.401 | Automatic Execution |
08:29:29 - 15-May-25 |
| Buy* | 200 | $0.402 | Automatic Execution |
08:21:57 - 15-May-25 |
| Sell* | 2,000 | $0.402 | Automatic Execution |
08:21:36 - 15-May-25 |
| Buy* | 1,300 | $0.404 | Automatic Execution |
08:19:08 - 15-May-25 |
| Buy* | 16 | $0.405 | SI Trade |
08:14:08 - 15-May-25 |
| Buy* | 11,811 | $0.40 | Automatic Execution |
08:12:19 - 15-May-25 |
| Buy* | 1,159 | $0.401 | SI Trade |
08:01:01 - 15-May-25 |
| Sell* | 2,500 | $0.397 | SI Trade |
16:23:36 - 14-May-25 |
| Buy* | 4 | $0.40 | SI Trade |
16:21:48 - 14-May-25 |
| Buy* | 223 | $0.401 | SI Trade |
16:14:21 - 14-May-25 |
| Sell* | 700 | $0.399 | Automatic Execution |
15:32:17 - 14-May-25 |
| Buy* | 6 | $0.40 | SI Trade |
15:09:00 - 14-May-25 |
| Sell* | 3,241 | $0.399 | SI Trade |
15:07:08 - 14-May-25 |
| Sell* | 6,758 | $0.398 | SI Trade |
15:07:07 - 14-May-25 |
| Buy* | 19,802 | $0.406 | Automatic Execution |
14:56:22 - 14-May-25 |
| Buy* | 10,000 | $0.405 | Automatic Execution |
14:54:45 - 14-May-25 |
| Sell* | 1,000 | $0.404 | Automatic Execution |
14:49:40 - 14-May-25 |
| Sell* | 2,000 | $0.396 | Automatic Execution |
14:37:52 - 14-May-25 |
| Buy* | 2,000 | $0.397 | Automatic Execution |
14:37:27 - 14-May-25 |
| Buy* | 30 | $0.40 | Automatic Execution |
14:32:11 - 14-May-25 |
| Buy* | 30 | $0.402 | SI Trade |
14:30:36 - 14-May-25 |
| Sell* | 5,975 | $0.399 | Automatic Execution |
13:07:28 - 14-May-25 |
| Buy* | 564 | $0.401 | SI Trade |
12:59:57 - 14-May-25 |
| Buy* | 665 | $0.401 | SI Trade |
12:59:54 - 14-May-25 |
| Buy* | 5,079 | $0.401 | Automatic Execution |
12:59:54 - 14-May-25 |
| Sell* | 1,000 | $0.397 | SI Trade |
12:40:50 - 14-May-25 |
| Sell* | 8,998 | $0.399 | Automatic Execution |
12:16:20 - 14-May-25 |
| Sell* | 5,000 | $0.401 | Automatic Execution |
12:05:10 - 14-May-25 |
| Sell* | 8,000 | $0.404 | Automatic Execution |
12:00:58 - 14-May-25 |
| Buy* | 1,350 | $0.409 | SI Trade |
11:17:02 - 14-May-25 |
| Buy* | 12 | $0.409 | SI Trade |
11:17:02 - 14-May-25 |
| Buy* | 1,000 | $0.407 | SI Trade |
09:59:45 - 14-May-25 |
| Buy* | 20,000 | $0.407 | Automatic Execution |
09:42:10 - 14-May-25 |
| Buy* | 5 | $0.406 | SI Trade |
09:39:18 - 14-May-25 |
| Buy* | 7,411 | $0.409 | Automatic Execution |
09:11:02 - 14-May-25 |
| Buy* | 3,700 | $0.409 | Automatic Execution |
09:11:02 - 14-May-25 |
| Buy* | 9 | $0.405 | SI Trade |
08:44:50 - 14-May-25 |
| Buy* | 8,998 | $0.406 | Automatic Execution |
08:38:10 - 14-May-25 |
| Buy* | 40,000 | $0.406 | Automatic Execution |
08:31:23 - 14-May-25 |
| Sell* | 3,000 | $0.404 | Automatic Execution |
08:27:42 - 14-May-25 |
| Buy* | 300 | $0.406 | SI Trade |
08:27:37 - 14-May-25 |
| Sell* | 3,772 | $0.402 | Automatic Execution |
08:24:24 - 14-May-25 |
| Buy* | 124 | $0.401 | SI Trade |
08:09:51 - 14-May-25 |
| Unknown* | 3,007 | $0.399 | SI Trade |
08:07:00 - 14-May-25 |
| Unknown* | 10 | $0.40 | SI Trade |
08:00:15 - 14-May-25 |
| Sell* | 70 | $0.399 | SI Trade |
08:00:15 - 14-May-25 |
| Unknown* | 100 | $0.40 | SI Trade |
08:00:15 - 14-May-25 |
| Buy* | 4 | $0.411 | SI Trade |
16:07:26 - 13-May-25 |
| Buy* | 5 | $0.416 | SI Trade |
15:48:40 - 13-May-25 |
| Buy* | 963 | $0.415 | SI Trade |
15:44:04 - 13-May-25 |
| Buy* | 3,000 | $0.414 | SI Trade |
15:37:19 - 13-May-25 |
| Sell* | 350 | $0.41 | SI Trade |
15:19:07 - 13-May-25 |
| Buy* | 2,000 | $0.419 | SI Trade |
15:11:44 - 13-May-25 |
| Sell* | 93 | $0.42 | SI Trade |
15:02:35 - 13-May-25 |
| Sell* | 5,000 | $0.423 | Automatic Execution |
14:56:55 - 13-May-25 |
| Buy* | 50 | $0.436 | Automatic Execution |
14:32:38 - 13-May-25 |
| Buy* | 68 | $0.439 | SI Trade |
14:30:46 - 13-May-25 |
| Sell* | 651 | $0.432 | SI Trade |
13:32:11 - 13-May-25 |
| Sell* | 676 | $0.431 | SI Trade |
13:31:11 - 13-May-25 |
| Sell* | 25,000 | $0.44 | Automatic Execution |
13:10:00 - 13-May-25 |
| Buy* | 594 | $0.444 | SI Trade |
12:19:24 - 13-May-25 |
| Sell* | 939 | $0.444 | Automatic Execution |
12:04:13 - 13-May-25 |
| Sell* | 7,000 | $0.447 | SI Trade |
11:36:45 - 13-May-25 |
| Buy* | 7,000 | $0.45 | SI Trade |
11:28:31 - 13-May-25 |
| Buy* | 5,000 | $0.448 | Automatic Execution |
11:23:14 - 13-May-25 |
| Sell* | 200 | $0.447 | SI Trade |
11:14:53 - 13-May-25 |
| Buy* | 2 | $0.451 | SI Trade |
10:53:55 - 13-May-25 |
| Sell* | 419 | $0.449 | Automatic Execution |
10:39:21 - 13-May-25 |
| Buy* | 93 | $0.45 | SI Trade |
09:35:47 - 13-May-25 |
| Buy* | 1,600 | $0.452 | Automatic Execution |
09:23:59 - 13-May-25 |
| Buy* | 5 | $0.453 | SI Trade |
08:54:05 - 13-May-25 |
| Buy* | 600 | $0.453 | SI Trade |
08:52:27 - 13-May-25 |
| Buy* | 4,968 | $0.452 | SI Trade |
08:46:33 - 13-May-25 |
| Buy* | 13,531 | $0.452 | Automatic Execution |
08:46:24 - 13-May-25 |
| Buy* | 5,031 | $0.452 | SI Trade |
08:46:23 - 13-May-25 |
| Sell* | 935 | $0.449 | SI Trade |
08:21:04 - 13-May-25 |
| Buy* | 1,983 | $0.452 | SI Trade |
08:21:04 - 13-May-25 |
| Sell* | 900 | $0.449 | SI Trade |
08:20:23 - 13-May-25 |
| Sell* | 12,164 | $0.448 | SI Trade |
08:19:55 - 13-May-25 |
| Buy* | 80 | $0.465 | Automatic Execution |
15:52:25 - 12-May-25 |
| Buy* | 180 | $0.465 | Automatic Execution |
15:51:59 - 12-May-25 |
| Sell* | 676 | $0.475 | SI Trade |
15:31:32 - 12-May-25 |
| Buy* | 200 | $0.461 | Automatic Execution |
15:12:28 - 12-May-25 |
| Sell* | 1 | $0.458 | Automatic Execution |
15:06:12 - 12-May-25 |
| Sell* | 17,000 | $0.457 | Automatic Execution |
14:54:56 - 12-May-25 |
| Sell* | 10,000 | $0.459 | Automatic Execution |
14:53:10 - 12-May-25 |
| Buy* | 860 | $0.46 | SI Trade |
14:31:55 - 12-May-25 |
| Buy* | 100 | $0.448 | SI Trade |
13:43:04 - 12-May-25 |
| Buy* | 1 | $0.447 | Automatic Execution |
13:12:51 - 12-May-25 |
| Buy* | 1,118 | $0.447 | Automatic Execution |
13:12:34 - 12-May-25 |
| Buy* | 9,000 | $0.447 | SI Trade |
13:07:26 - 12-May-25 |
| Sell* | 12 | $0.446 | SI Trade |
12:59:35 - 12-May-25 |
| Buy* | 2,000 | $0.448 | SI Trade |
12:58:28 - 12-May-25 |
| Buy* | 733 | $0.448 | SI Trade |
12:46:34 - 12-May-25 |
| Sell* | 250 | $0.442 | Automatic Execution |
12:39:24 - 12-May-25 |
| Buy* | 2,000 | $0.446 | SI Trade |
12:32:55 - 12-May-25 |
| Buy* | 674 | $0.445 | SI Trade |
12:22:19 - 12-May-25 |
| Buy* | 2 | $0.445 | SI Trade |
12:22:02 - 12-May-25 |
| Buy* | 3,000 | $0.444 | SI Trade |
12:19:02 - 12-May-25 |
| Sell* | 19,129 | $0.438 | Automatic Execution |
12:13:04 - 12-May-25 |
| Sell* | 7,000 | $0.438 | SI Trade |
12:13:03 - 12-May-25 |
| Buy* | 6 | $0.441 | SI Trade |
12:00:46 - 12-May-25 |
| Sell* | 15,000 | $0.439 | Automatic Execution |
11:56:36 - 12-May-25 |
| Buy* | 18,390 | $0.444 | Automatic Execution |
11:38:50 - 12-May-25 |
| Buy* | 2,710 | $0.444 | Automatic Execution |
11:38:50 - 12-May-25 |
| Buy* | 28,900 | $0.443 | Automatic Execution |
11:38:50 - 12-May-25 |
| Buy* | 20 | $0.44 | SI Trade |
11:34:19 - 12-May-25 |
| Buy* | 146 | $0.448 | SI Trade |
11:05:43 - 12-May-25 |
| Sell* | 8,996 | $0.445 | Automatic Execution |
11:05:43 - 12-May-25 |
| Sell* | 4,328 | $0.445 | Automatic Execution |
11:05:34 - 12-May-25 |
| Sell* | 3,100 | $0.446 | Automatic Execution |
10:56:51 - 12-May-25 |
| Sell* | 500 | $0.447 | Automatic Execution |
10:22:41 - 12-May-25 |
| Buy* | 60 | $0.45 | SI Trade |
09:53:00 - 12-May-25 |
| Sell* | 100 | $0.45 | SI Trade |
09:46:30 - 12-May-25 |
| Sell* | 2,000 | $0.456 | SI Trade |
09:34:24 - 12-May-25 |
| Buy* | 17,000 | $0.461 | Automatic Execution |
09:09:30 - 12-May-25 |
| Buy* | 46 | $0.465 | SI Trade |
08:56:34 - 12-May-25 |
| Buy* | 7 | $0.465 | SI Trade |
08:55:31 - 12-May-25 |
| Buy* | 1,650 | $0.451 | Automatic Execution |
08:36:58 - 12-May-25 |
| Sell* | 740 | $0.449 | Automatic Execution |
08:36:20 - 12-May-25 |
| Buy* | 37,000 | $0.45 | Result of RFQ |
08:33:38 - 12-May-25 |
| Buy* | 100 | $0.45 | SI Trade |
08:33:06 - 12-May-25 |
| Sell* | 26 | $0.446 | Automatic Execution |
08:31:25 - 12-May-25 |
| Sell* | 1,007 | $0.443 | SI Trade |
08:26:07 - 12-May-25 |
| Buy* | 2,500 | $0.45 | SI Trade |
08:25:57 - 12-May-25 |
| Buy* | 4 | $0.453 | SI Trade |
08:23:44 - 12-May-25 |
| Buy* | 2,201 | $0.449 | SI Trade |
08:21:37 - 12-May-25 |
| Buy* | 612 | $0.449 | SI Trade |
08:17:29 - 12-May-25 |
| Buy* | 50 | $0.45 | SI Trade |
08:14:24 - 12-May-25 |
| Sell* | 9,000 | $0.452 | Automatic Execution |
08:14:16 - 12-May-25 |
| Sell* | 18,820 | $0.454 | Automatic Execution |
08:12:52 - 12-May-25 |
| Unknown* | 150 | $0.458 | SI Trade |
08:11:21 - 12-May-25 |
| Buy* | 235 | $0.456 | SI Trade |
08:11:21 - 12-May-25 |