| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | $0.134 | SI Trade |
16:25:58 - 10-Mar-26 |
| Buy* | 1,279 | $0.134 | SI Trade |
16:25:57 - 10-Mar-26 |
| Buy* | 1,279 | $0.134 | Automatic Execution |
16:25:57 - 10-Mar-26 |
| Buy* | 1,279 | $0.134 | SI Trade |
16:25:56 - 10-Mar-26 |
| Buy* | 1,279 | $0.134 | Automatic Execution |
16:25:56 - 10-Mar-26 |
| Buy* | 1,280 | $0.134 | SI Trade |
16:25:56 - 10-Mar-26 |
| Buy* | 1,279 | $0.134 | Automatic Execution |
16:25:56 - 10-Mar-26 |
| Buy* | 29,961 | $0.136 | Automatic Execution |
16:05:58 - 10-Mar-26 |
| Buy* | 30,000 | $0.136 | Automatic Execution |
14:48:33 - 10-Mar-26 |
| Sell* | 203,521 | $0.135 | Automatic Execution |
14:43:30 - 10-Mar-26 |
| Sell* | 48,240 | $0.135 | Automatic Execution |
14:43:30 - 10-Mar-26 |
| Sell* | 48,239 | $0.135 | Automatic Execution |
14:43:30 - 10-Mar-26 |
| Sell* | 1 | $0.135 | Automatic Execution |
14:43:30 - 10-Mar-26 |
| Buy* | 300,000 | $0.138 | Automatic Execution |
13:53:06 - 10-Mar-26 |
| Sell* | 11,873 | $0.138 | Automatic Execution |
13:41:49 - 10-Mar-26 |
| Buy* | 22,923 | $0.138 | Automatic Execution |
13:28:46 - 10-Mar-26 |
| Buy* | 19,276 | $0.139 | Automatic Execution |
13:25:16 - 10-Mar-26 |
| Buy* | 8,166 | $0.14 | Automatic Execution |
12:39:36 - 10-Mar-26 |
| Buy* | 11,873 | $0.14 | Automatic Execution |
12:02:11 - 10-Mar-26 |
| Sell* | 12,542 | $0.136 | Automatic Execution |
11:00:14 - 10-Mar-26 |
| Sell* | 12,542 | $0.137 | Automatic Execution |
10:40:35 - 10-Mar-26 |
| Buy* | 8,000 | $0.136 | Automatic Execution |
09:48:43 - 10-Mar-26 |
| Buy* | 19,701 | $0.136 | Automatic Execution |
08:58:49 - 10-Mar-26 |
| Buy* | 19,701 | $0.136 | Automatic Execution |
08:53:41 - 10-Mar-26 |
| Buy* | 19,701 | $0.136 | Automatic Execution |
08:53:35 - 10-Mar-26 |
| Buy* | 19,701 | $0.136 | Automatic Execution |
08:53:29 - 10-Mar-26 |
| Buy* | 19,701 | $0.136 | Automatic Execution |
08:53:24 - 10-Mar-26 |
| Buy* | 19,701 | $0.136 | Automatic Execution |
08:53:19 - 10-Mar-26 |
| Buy* | 19,701 | $0.136 | Automatic Execution |
08:53:14 - 10-Mar-26 |
| Buy* | 19,701 | $0.136 | Automatic Execution |
08:53:08 - 10-Mar-26 |
| Buy* | 1,044 | $0.136 | Automatic Execution |
08:53:03 - 10-Mar-26 |
| Buy* | 18,657 | $0.136 | Automatic Execution |
08:53:03 - 10-Mar-26 |
| Sell* | 136,000 | $0.135 | Automatic Execution |
08:26:57 - 10-Mar-26 |
| Buy* | 14,000 | $0.135 | Automatic Execution |
08:10:01 - 10-Mar-26 |
| Sell* | 10,170 | $0.135 | Automatic Execution |
08:07:52 - 10-Mar-26 |
| Sell* | 5,760 | $0.135 | Automatic Execution |
08:07:52 - 10-Mar-26 |
| Sell* | 740 | $0.135 | Automatic Execution |
08:07:20 - 10-Mar-26 |
| Sell* | 3,500 | $0.135 | Automatic Execution |
08:03:50 - 10-Mar-26 |
| Sell* | 10,850 | $0.148 | Automatic Execution |
16:17:45 - 09-Mar-26 |
| Sell* | 4,000 | $0.149 | Automatic Execution |
15:45:13 - 09-Mar-26 |
| Sell* | 1 | $0.15 | Automatic Execution |
15:02:50 - 09-Mar-26 |
| Sell* | 2,037 | $0.155 | Automatic Execution |
14:33:30 - 09-Mar-26 |
| Sell* | 15,675 | $0.155 | Automatic Execution |
14:33:30 - 09-Mar-26 |
| Buy* | 665 | $0.158 | SI Trade |
14:21:36 - 09-Mar-26 |
| Buy* | 1,239 | $0.158 | SI Trade |
14:21:34 - 09-Mar-26 |
| Buy* | 1,085 | $0.158 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Buy* | 18,000 | $0.156 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 150 | $0.155 | Automatic Execution |
13:20:52 - 09-Mar-26 |
| Sell* | 5,000 | $0.155 | Automatic Execution |
13:13:39 - 09-Mar-26 |
| Sell* | 10,000 | $0.157 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 740 | $0.155 | Automatic Execution |
12:26:38 - 09-Mar-26 |
| Sell* | 12,000 | $0.156 | Automatic Execution |
10:46:37 - 09-Mar-26 |
| Buy* | 17,066 | $0.157 | Automatic Execution |
10:39:56 - 09-Mar-26 |
| Sell* | 10,000 | $0.155 | Automatic Execution |
09:50:34 - 09-Mar-26 |
| Buy* | 3,500 | $0.156 | Automatic Execution |
09:22:27 - 09-Mar-26 |
| Buy* | 70,000 | $0.16 | Automatic Execution |
08:48:28 - 09-Mar-26 |
| Unknown* | 0 | $0.159 | SI Trade |
08:47:22 - 09-Mar-26 |
| Sell* | 6,163 | $0.159 | Automatic Execution |
08:47:22 - 09-Mar-26 |
| Sell* | 66,235 | $0.158 | Automatic Execution |
08:36:01 - 09-Mar-26 |
| Sell* | 33,765 | $0.158 | Automatic Execution |
08:36:01 - 09-Mar-26 |
| Sell* | 142,223 | $0.159 | Automatic Execution |
08:31:04 - 09-Mar-26 |
| Buy* | 45,494 | $0.159 | Automatic Execution |
08:28:23 - 09-Mar-26 |
| Buy* | 6,970 | $0.159 | Automatic Execution |
08:28:02 - 09-Mar-26 |
| Sell* | 803 | $0.158 | SI Trade |
08:26:12 - 09-Mar-26 |
| Buy* | 24 | $0.161 | SI Trade |
08:14:37 - 09-Mar-26 |
| Buy* | 23 | $0.16 | SI Trade |
08:14:09 - 09-Mar-26 |
| Buy* | 39,504 | $0.16 | Automatic Execution |
08:12:18 - 09-Mar-26 |
| Buy* | 57,116 | $0.16 | Automatic Execution |
08:12:17 - 09-Mar-26 |
| Buy* | 57,116 | $0.16 | Automatic Execution |
08:12:17 - 09-Mar-26 |
| Buy* | 41,257 | $0.16 | Automatic Execution |
08:12:17 - 09-Mar-26 |
| Buy* | 41,257 | $0.16 | Automatic Execution |
08:12:17 - 09-Mar-26 |
| Buy* | 31,875 | $0.16 | Automatic Execution |
08:12:16 - 09-Mar-26 |
| Buy* | 31,875 | $0.16 | Automatic Execution |
08:12:16 - 09-Mar-26 |
| Buy* | 150,000 | $0.16 | Automatic Execution |
08:11:24 - 09-Mar-26 |
| Buy* | 43,112 | $0.16 | Automatic Execution |
08:11:08 - 09-Mar-26 |
| Buy* | 135,324 | $0.16 | Automatic Execution |
08:11:08 - 09-Mar-26 |
| Buy* | 121,564 | $0.16 | Automatic Execution |
08:11:08 - 09-Mar-26 |
| Buy* | 13,759 | $0.16 | Automatic Execution |
08:11:08 - 09-Mar-26 |
| Buy* | 54,276 | $0.16 | Automatic Execution |
08:11:08 - 09-Mar-26 |
| Buy* | 54,274 | $0.16 | Automatic Execution |
08:11:08 - 09-Mar-26 |
| Buy* | 33,846 | $0.16 | Automatic Execution |
08:11:07 - 09-Mar-26 |
| Buy* | 33,845 | $0.16 | Automatic Execution |
08:11:07 - 09-Mar-26 |
| Sell* | 3,000 | $0.16 | Automatic Execution |
08:05:42 - 09-Mar-26 |
| Sell* | 15,435 | $0.143 | Automatic Execution |
16:25:59 - 06-Mar-26 |
| Sell* | 16,065 | $0.143 | Automatic Execution |
16:25:59 - 06-Mar-26 |
| Sell* | 72,826 | $0.142 | Automatic Execution |
16:04:12 - 06-Mar-26 |
| Sell* | 735,649 | $0.144 | Automatic Execution |
15:19:00 - 06-Mar-26 |
| Sell* | 16,065 | $0.144 | Automatic Execution |
15:19:00 - 06-Mar-26 |
| Unknown* | 0 | $0.145 | SI Trade |
15:07:49 - 06-Mar-26 |
| Sell* | 30,968 | $0.145 | Automatic Execution |
15:07:49 - 06-Mar-26 |
| Buy* | 400 | $0.148 | SI Trade |
14:55:44 - 06-Mar-26 |
| Buy* | 62 | $0.148 | SI Trade |
14:46:28 - 06-Mar-26 |
| Buy* | 626 | $0.148 | SI Trade |
14:46:27 - 06-Mar-26 |
| Buy* | 945 | $0.148 | Automatic Execution |
14:46:27 - 06-Mar-26 |
| Buy* | 60,000 | $0.15 | Automatic Execution |
14:37:14 - 06-Mar-26 |
| Buy* | 197 | $0.149 | SI Trade |
14:28:08 - 06-Mar-26 |
| Buy* | 939 | $0.149 | SI Trade |
14:28:07 - 06-Mar-26 |
| Buy* | 939 | $0.149 | Automatic Execution |
14:28:07 - 06-Mar-26 |
| Buy* | 939 | $0.149 | Automatic Execution |
14:28:04 - 06-Mar-26 |
| Buy* | 939 | $0.149 | SI Trade |
14:28:03 - 06-Mar-26 |
| Buy* | 1,021 | $0.149 | SI Trade |
14:28:02 - 06-Mar-26 |
| Buy* | 939 | $0.149 | Automatic Execution |
14:28:02 - 06-Mar-26 |
| Buy* | 27,871 | $0.149 | Automatic Execution |
14:28:00 - 06-Mar-26 |
| Sell* | 81 | $0.149 | SI Trade |
14:16:41 - 06-Mar-26 |
| Buy* | 52,464 | $0.15 | Automatic Execution |
14:15:26 - 06-Mar-26 |
| Buy* | 12,863 | $0.15 | Automatic Execution |
13:56:38 - 06-Mar-26 |
| Buy* | 12,863 | $0.15 | Automatic Execution |
13:56:37 - 06-Mar-26 |
| Buy* | 12,863 | $0.15 | Automatic Execution |
13:56:36 - 06-Mar-26 |
| Buy* | 12,863 | $0.15 | Automatic Execution |
13:56:34 - 06-Mar-26 |
| Buy* | 5,626 | $0.15 | Automatic Execution |
13:56:33 - 06-Mar-26 |
| Buy* | 5,626 | $0.15 | Automatic Execution |
13:56:31 - 06-Mar-26 |
| Buy* | 5,626 | $0.15 | Automatic Execution |
13:56:30 - 06-Mar-26 |
| Buy* | 5,626 | $0.15 | Automatic Execution |
13:56:29 - 06-Mar-26 |
| Buy* | 5,626 | $0.15 | Automatic Execution |
13:56:26 - 06-Mar-26 |
| Buy* | 666,533 | $0.15 | Automatic Execution |
13:56:25 - 06-Mar-26 |
| Buy* | 10,000 | $0.15 | Automatic Execution |
13:56:25 - 06-Mar-26 |
| Buy* | 5,664 | $0.149 | Automatic Execution |
13:54:41 - 06-Mar-26 |
| Sell* | 16,065 | $0.143 | Automatic Execution |
12:35:38 - 06-Mar-26 |
| Sell* | 53,418 | $0.143 | Automatic Execution |
12:35:38 - 06-Mar-26 |
| Sell* | 8,000 | $0.142 | Automatic Execution |
12:04:43 - 06-Mar-26 |
| Buy* | 5,985 | $0.142 | Automatic Execution |
11:03:23 - 06-Mar-26 |
| Buy* | 5,985 | $0.141 | Automatic Execution |
10:49:44 - 06-Mar-26 |
| Buy* | 81 | $0.141 | SI Trade |
10:26:13 - 06-Mar-26 |
| Sell* | 4,696 | $0.137 | Automatic Execution |
08:30:27 - 06-Mar-26 |
| Buy* | 25,500 | $0.137 | Automatic Execution |
08:12:53 - 06-Mar-26 |
| Sell* | 1,365 | $0.139 | SI Trade |
16:29:31 - 05-Mar-26 |
| Sell* | 5,037 | $0.139 | Automatic Execution |
15:30:43 - 05-Mar-26 |
| Sell* | 5,000 | $0.14 | SI Trade |
15:30:40 - 05-Mar-26 |
| Sell* | 5,000 | $0.134 | Automatic Execution |
15:04:03 - 05-Mar-26 |
| Sell* | 5,000 | $0.134 | Automatic Execution |
14:58:17 - 05-Mar-26 |
| Sell* | 1 | $0.135 | Automatic Execution |
14:57:21 - 05-Mar-26 |
| Buy* | 5,000 | $0.137 | Automatic Execution |
14:49:03 - 05-Mar-26 |
| Sell* | 3,521 | $0.136 | Automatic Execution |
14:48:51 - 05-Mar-26 |
| Buy* | 100,000 | $0.138 | Automatic Execution |
14:40:55 - 05-Mar-26 |
| Sell* | 1,733 | $0.14 | Automatic Execution |
14:19:16 - 05-Mar-26 |
| Sell* | 1,735 | $0.14 | SI Trade |
14:19:15 - 05-Mar-26 |
| Sell* | 1,765 | $0.14 | SI Trade |
14:19:14 - 05-Mar-26 |
| Sell* | 1,765 | $0.14 | Automatic Execution |
14:19:14 - 05-Mar-26 |
| Sell* | 1,765 | $0.14 | SI Trade |
14:19:10 - 05-Mar-26 |
| Sell* | 1,765 | $0.14 | Automatic Execution |
14:19:10 - 05-Mar-26 |
| Sell* | 1,765 | $0.14 | SI Trade |
14:19:07 - 05-Mar-26 |
| Sell* | 1,765 | $0.14 | Automatic Execution |
14:19:07 - 05-Mar-26 |
| Sell* | 1,765 | $0.14 | SI Trade |
14:19:06 - 05-Mar-26 |
| Sell* | 1,765 | $0.14 | Automatic Execution |
14:19:06 - 05-Mar-26 |
| Unknown* | 1,204 | $0.14 | SI Trade |
14:19:06 - 05-Mar-26 |
| Sell* | 1,765 | $0.14 | Automatic Execution |
14:19:06 - 05-Mar-26 |
| Sell* | 8,000 | $0.138 | Automatic Execution |
13:05:19 - 05-Mar-26 |
| Sell* | 870 | $0.137 | SI Trade |
13:04:58 - 05-Mar-26 |
| Buy* | 1 | $0.136 | Automatic Execution |
11:38:13 - 05-Mar-26 |
| Buy* | 1 | $0.136 | Automatic Execution |
11:38:04 - 05-Mar-26 |
| Buy* | 1 | $0.136 | Automatic Execution |
11:29:25 - 05-Mar-26 |
| Buy* | 1 | $0.136 | Automatic Execution |
11:29:10 - 05-Mar-26 |
| Sell* | 276,473 | $0.135 | Automatic Execution |
11:22:58 - 05-Mar-26 |
| Sell* | 10,990 | $0.135 | Automatic Execution |
11:22:58 - 05-Mar-26 |
| Sell* | 62,537 | $0.135 | Automatic Execution |
11:22:58 - 05-Mar-26 |
| Sell* | 6,946 | $0.135 | Automatic Execution |
11:01:08 - 05-Mar-26 |
| Sell* | 12,000 | $0.136 | Automatic Execution |
11:01:06 - 05-Mar-26 |
| Sell* | 12,000 | $0.136 | Automatic Execution |
11:01:03 - 05-Mar-26 |
| Sell* | 12,000 | $0.136 | Automatic Execution |
11:00:59 - 05-Mar-26 |
| Sell* | 12,000 | $0.136 | Automatic Execution |
11:00:55 - 05-Mar-26 |
| Sell* | 12,000 | $0.136 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Buy* | 10,000 | $0.137 | Automatic Execution |
10:08:24 - 05-Mar-26 |
| Unknown* | 20,000 | $0.135148 | Currency Conversion OTC Trade |
09:31:10 - 05-Mar-26 |
| Sell* | 489 | $0.138 | SI Trade |
08:23:36 - 05-Mar-26 |
| Buy* | 489 | $0.139 | SI Trade |
08:22:41 - 05-Mar-26 |
| Sell* | 335 | $0.138 | Automatic Execution |
08:06:03 - 05-Mar-26 |
| Sell* | 10,000 | $0.135 | Automatic Execution |
16:02:09 - 04-Mar-26 |
| Buy* | 5,546 | $0.144 | Automatic Execution |
14:41:04 - 04-Mar-26 |
| Buy* | 5,546 | $0.144 | Automatic Execution |
14:41:03 - 04-Mar-26 |
| Buy* | 30,000 | $0.143 | Automatic Execution |
14:37:12 - 04-Mar-26 |
| Sell* | 4,000 | $0.142 | Automatic Execution |
13:46:09 - 04-Mar-26 |
| Buy* | 85,045 | $0.143 | Automatic Execution |
13:17:29 - 04-Mar-26 |
| Buy* | 14,955 | $0.143 | Automatic Execution |
13:17:29 - 04-Mar-26 |
| Buy* | 150,000 | $0.147 | Automatic Execution |
12:21:38 - 04-Mar-26 |
| Sell* | 500 | $0.144 | Automatic Execution |
11:55:22 - 04-Mar-26 |
| Buy* | 5,507 | $0.145 | Automatic Execution |
11:40:15 - 04-Mar-26 |
| Sell* | 9,314 | $0.144 | Automatic Execution |
10:13:08 - 04-Mar-26 |
| Buy* | 255 | $0.149 | SI Trade |
09:22:38 - 04-Mar-26 |
| Sell* | 16,154 | $0.149 | Automatic Execution |
09:13:17 - 04-Mar-26 |
| Buy* | 12,000 | $0.15 | Automatic Execution |
08:46:31 - 04-Mar-26 |
| Sell* | 59,386 | $0.149 | Automatic Execution |
08:31:05 - 04-Mar-26 |
| Buy* | 7,618 | $0.151 | Automatic Execution |
08:05:16 - 04-Mar-26 |
| Buy* | 48,367 | $0.152 | Automatic Execution |
16:18:48 - 03-Mar-26 |
| Buy* | 15,735 | $0.152 | Automatic Execution |
16:18:48 - 03-Mar-26 |
| Sell* | 3,250 | $0.152 | Automatic Execution |
16:13:11 - 03-Mar-26 |
| Sell* | 70,700 | $0.157 | Automatic Execution |
15:54:25 - 03-Mar-26 |
| Buy* | 37,009 | $0.157 | Automatic Execution |
15:32:33 - 03-Mar-26 |
| Buy* | 311,010 | $0.154 | Automatic Execution |
15:03:12 - 03-Mar-26 |
| Buy* | 30,000 | $0.154 | Automatic Execution |
14:35:10 - 03-Mar-26 |
| Sell* | 500 | $0.152 | Automatic Execution |
14:24:17 - 03-Mar-26 |
| Buy* | 2,936 | $0.154 | Automatic Execution |
14:22:53 - 03-Mar-26 |
| Buy* | 15,735 | $0.154 | Automatic Execution |
14:22:53 - 03-Mar-26 |
| Sell* | 40 | $0.154 | SI Trade |
14:00:26 - 03-Mar-26 |
| Buy* | 335 | $0.155 | Automatic Execution |
13:58:50 - 03-Mar-26 |
| Buy* | 5,000 | $0.155 | Automatic Execution |
13:58:28 - 03-Mar-26 |
| Buy* | 5,000 | $0.155 | Automatic Execution |
13:57:43 - 03-Mar-26 |
| Buy* | 18,671 | $0.154 | Automatic Execution |
13:53:52 - 03-Mar-26 |
| Buy* | 18,671 | $0.154 | Automatic Execution |
13:53:50 - 03-Mar-26 |
| Buy* | 48,781 | $0.155 | Automatic Execution |
13:52:05 - 03-Mar-26 |
| Buy* | 15,735 | $0.155 | Automatic Execution |
13:52:05 - 03-Mar-26 |