| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.174 | Automatic Execution |
11:15:12 - 24-Nov-25 |
| Buy* | 7 | $0.175 | Automatic Execution |
10:25:21 - 24-Nov-25 |
| Buy* | 5 | $0.174 | SI Trade |
10:17:28 - 24-Nov-25 |
| Sell* | 12,106 | $0.169 | Automatic Execution |
08:29:47 - 24-Nov-25 |
| Unknown* | 15,514 | $0.171 | SI Trade |
08:06:33 - 24-Nov-25 |
| Unknown* | 2,485 | $0.171 | SI Trade |
08:06:30 - 24-Nov-25 |
| Unknown* | 10,000 | $0.171 | SI Trade |
08:05:46 - 24-Nov-25 |
| Unknown* | 90 | $0.171 | SI Trade |
08:05:43 - 24-Nov-25 |
| Buy* | 6,000 | $0.172 | Suspected BUY Trade |
08:05:42 - 24-Nov-25 |
| Buy* | 10,000 | $0.19 | Automatic Execution |
16:20:00 - 21-Nov-25 |
| Buy* | 90 | $0.19 | SI Trade |
16:19:22 - 21-Nov-25 |
| Buy* | 871 | $0.187 | SI Trade |
16:16:53 - 21-Nov-25 |
| Buy* | 160 | $0.188 | SI Trade |
16:14:40 - 21-Nov-25 |
| Sell* | 3,457 | $0.188 | SI Trade |
16:02:55 - 21-Nov-25 |
| Buy* | 8,842 | $0.188 | Automatic Execution |
16:01:25 - 21-Nov-25 |
| Sell* | 3,500 | $0.187 | Automatic Execution |
16:01:11 - 21-Nov-25 |
| Sell* | 300,000 | $0.188 | Automatic Execution |
15:58:46 - 21-Nov-25 |
| Buy* | 20 | $0.189 | SI Trade |
15:58:35 - 21-Nov-25 |
| Buy* | 10 | $0.188 | SI Trade |
15:57:53 - 21-Nov-25 |
| Buy* | 28 | $0.187 | Automatic Execution |
15:57:35 - 21-Nov-25 |
| Unknown* | 10 | $0.186 | SI Trade |
15:56:05 - 21-Nov-25 |
| Buy* | 10 | $0.187 | SI Trade |
15:55:53 - 21-Nov-25 |
| Sell* | 1,810 | $0.188 | Automatic Execution |
15:53:39 - 21-Nov-25 |
| Sell* | 14,190 | $0.188 | Automatic Execution |
15:53:39 - 21-Nov-25 |
| Buy* | 6,110 | $0.188 | SI Trade |
15:51:51 - 21-Nov-25 |
| Unknown* | 15,591 | $0.186 | SI Trade |
15:49:00 - 21-Nov-25 |
| Buy* | 128,000 | $0.188 | Automatic Execution |
15:48:19 - 21-Nov-25 |
| Sell* | 1,899 | $0.186 | SI Trade |
15:47:10 - 21-Nov-25 |
| Buy* | 8,842 | $0.188 | Automatic Execution |
15:46:46 - 21-Nov-25 |
| Buy* | 27,000 | $0.188 | Automatic Execution |
15:44:15 - 21-Nov-25 |
| Sell* | 6,058 | $0.19 | Automatic Execution |
15:41:23 - 21-Nov-25 |
| Sell* | 2,000 | $0.188 | SI Trade |
15:34:02 - 21-Nov-25 |
| Buy* | 2,000 | $0.189 | SI Trade |
15:30:29 - 21-Nov-25 |
| Sell* | 52 | $0.183 | SI Trade |
15:26:19 - 21-Nov-25 |
| Sell* | 10,015 | $0.182 | SI Trade |
15:26:18 - 21-Nov-25 |
| Buy* | 130,458 | $0.185 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Buy* | 252,400 | $0.185 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Buy* | 18,617 | $0.188 | SI Trade |
15:22:01 - 21-Nov-25 |
| Buy* | 5,600 | $0.186 | SI Trade |
15:18:51 - 21-Nov-25 |
| Buy* | 37 | $0.187 | SI Trade |
15:18:10 - 21-Nov-25 |
| Buy* | 10,030 | $0.187 | SI Trade |
15:18:08 - 21-Nov-25 |
| Buy* | 17,723 | $0.187 | Automatic Execution |
15:18:08 - 21-Nov-25 |
| Sell* | 6,350 | $0.187 | SI Trade |
15:17:32 - 21-Nov-25 |
| Sell* | 58,240 | $0.185 | Automatic Execution |
15:16:41 - 21-Nov-25 |
| Sell* | 50,379 | $0.185 | Automatic Execution |
15:16:41 - 21-Nov-25 |
| Sell* | 50,061 | $0.185 | Automatic Execution |
15:16:41 - 21-Nov-25 |
| Sell* | 10,807 | $0.185 | Automatic Execution |
15:16:41 - 21-Nov-25 |
| Sell* | 9,673 | $0.185 | Automatic Execution |
15:16:41 - 21-Nov-25 |
| Sell* | 10,420 | $0.185 | Automatic Execution |
15:16:41 - 21-Nov-25 |
| Sell* | 10,420 | $0.185 | Automatic Execution |
15:16:40 - 21-Nov-25 |
| Buy* | 1,639 | $0.183 | SI Trade |
14:49:37 - 21-Nov-25 |
| Unknown* | 1,000 | $0.182 | SI Trade |
14:28:02 - 21-Nov-25 |
| Sell* | 4,201 | $0.179 | SI Trade |
13:50:19 - 21-Nov-25 |
| Buy* | 5,045 | $0.18 | Automatic Execution |
13:49:48 - 21-Nov-25 |
| Buy* | 10,000 | $0.18 | Automatic Execution |
13:38:35 - 21-Nov-25 |
| Sell* | 897 | $0.18 | Automatic Execution |
13:28:54 - 21-Nov-25 |
| Sell* | 1,435 | $0.18 | SI Trade |
13:28:44 - 21-Nov-25 |
| Sell* | 8,564 | $0.18 | SI Trade |
13:28:38 - 21-Nov-25 |
| Sell* | 130 | $0.179 | Automatic Execution |
13:23:44 - 21-Nov-25 |
| Sell* | 397 | $0.179 | Automatic Execution |
13:23:18 - 21-Nov-25 |
| Buy* | 1 | $0.182 | Automatic Execution |
13:01:02 - 21-Nov-25 |
| Sell* | 3,600 | $0.179 | SI Trade |
12:55:47 - 21-Nov-25 |
| Sell* | 70 | $0.181 | Automatic Execution |
12:45:32 - 21-Nov-25 |
| Sell* | 897 | $0.186 | Automatic Execution |
12:33:50 - 21-Nov-25 |
| Buy* | 397 | $0.186 | Automatic Execution |
12:33:08 - 21-Nov-25 |
| Buy* | 10,000 | $0.191 | SI Trade |
12:22:58 - 21-Nov-25 |
| Sell* | 10 | $0.19 | SI Trade |
12:22:22 - 21-Nov-25 |
| Buy* | 94 | $0.189 | Automatic Execution |
12:21:00 - 21-Nov-25 |
| Unknown* | 18,525 | $0.189796 | Currency Conversion OTC Trade |
12:09:49 - 21-Nov-25 |
| Sell* | 12,500 | $0.185 | Automatic Execution |
11:45:29 - 21-Nov-25 |
| Sell* | 1,000 | $0.185 | Automatic Execution |
11:43:47 - 21-Nov-25 |
| Buy* | 3,389 | $0.187 | SI Trade |
11:41:34 - 21-Nov-25 |
| Buy* | 15,049 | $0.187 | Automatic Execution |
11:41:32 - 21-Nov-25 |
| Buy* | 4,610 | $0.187 | SI Trade |
11:41:32 - 21-Nov-25 |
| Buy* | 1,000 | $0.187 | Automatic Execution |
11:41:32 - 21-Nov-25 |
| Buy* | 2,000 | $0.187 | SI Trade |
11:39:31 - 21-Nov-25 |
| Buy* | 10 | $0.186 | Automatic Execution |
11:31:01 - 21-Nov-25 |
| Sell* | 1,632 | $0.183 | Automatic Execution |
11:24:48 - 21-Nov-25 |
| Sell* | 9,460 | $0.183 | Automatic Execution |
11:24:48 - 21-Nov-25 |
| Buy* | 10,000 | $0.185 | Automatic Execution |
11:18:36 - 21-Nov-25 |
| Buy* | 1,632 | $0.185 | Automatic Execution |
11:15:23 - 21-Nov-25 |
| Buy* | 9,460 | $0.185 | Automatic Execution |
11:15:23 - 21-Nov-25 |
| Sell* | 188 | $0.186 | SI Trade |
10:41:12 - 21-Nov-25 |
| Sell* | 161 | $0.186 | SI Trade |
10:40:59 - 21-Nov-25 |
| Sell* | 855 | $0.187 | Automatic Execution |
10:38:46 - 21-Nov-25 |
| Buy* | 60,540 | $0.188 | Automatic Execution |
10:38:26 - 21-Nov-25 |
| Buy* | 9,460 | $0.188 | Automatic Execution |
10:38:26 - 21-Nov-25 |
| Sell* | 8,936 | $0.187 | SI Trade |
10:35:53 - 21-Nov-25 |
| Buy* | 227,552 | $0.189 | Automatic Execution |
10:34:20 - 21-Nov-25 |
| Buy* | 9,460 | $0.189 | Automatic Execution |
10:34:20 - 21-Nov-25 |
| Sell* | 6,061 | $0.19 | Automatic Execution |
10:32:57 - 21-Nov-25 |
| Sell* | 16 | $0.192 | SI Trade |
10:30:00 - 21-Nov-25 |
| Buy* | 8,936 | $0.193 | SI Trade |
10:29:16 - 21-Nov-25 |
| Sell* | 43 | $0.191 | SI Trade |
10:28:31 - 21-Nov-25 |
| Sell* | 1,450 | $0.191 | SI Trade |
10:28:08 - 21-Nov-25 |
| Buy* | 16 | $0.193 | SI Trade |
10:22:52 - 21-Nov-25 |
| Buy* | 10,000 | $0.192 | SI Trade |
10:22:47 - 21-Nov-25 |
| Sell* | 1,000 | $0.19 | SI Trade |
10:20:40 - 21-Nov-25 |
| Buy* | 22 | $0.192 | Automatic Execution |
10:19:53 - 21-Nov-25 |
| Buy* | 8 | $0.192 | Automatic Execution |
10:17:54 - 21-Nov-25 |
| Buy* | 1,000 | $0.191 | SI Trade |
10:02:49 - 21-Nov-25 |
| Buy* | 1,650 | $0.188 | Automatic Execution |
09:58:40 - 21-Nov-25 |
| Buy* | 3,100 | $0.187 | Automatic Execution |
09:52:35 - 21-Nov-25 |
| Buy* | 16,000 | $0.187 | Automatic Execution |
09:47:01 - 21-Nov-25 |
| Buy* | 6,540 | $0.188 | Automatic Execution |
09:46:34 - 21-Nov-25 |
| Buy* | 9,460 | $0.188 | Automatic Execution |
09:46:34 - 21-Nov-25 |
| Sell* | 1,024 | $0.187 | SI Trade |
09:45:08 - 21-Nov-25 |
| Unknown* | 13,975 | $0.187 | SI Trade |
09:45:04 - 21-Nov-25 |
| Buy* | 8,000 | $0.188 | SI Trade |
09:45:04 - 21-Nov-25 |
| Sell* | 22,239 | $0.184 | Automatic Execution |
09:35:04 - 21-Nov-25 |
| Buy* | 15,071 | $0.183 | Automatic Execution |
09:17:33 - 21-Nov-25 |
| Buy* | 54,929 | $0.183 | Automatic Execution |
09:17:33 - 21-Nov-25 |
| Buy* | 3,000 | $0.183 | Automatic Execution |
09:16:56 - 21-Nov-25 |
| Sell* | 1,000 | $0.182 | SI Trade |
09:15:23 - 21-Nov-25 |
| Sell* | 1,000 | $0.181 | SI Trade |
09:15:16 - 21-Nov-25 |
| Buy* | 90,540 | $0.182 | Automatic Execution |
09:12:06 - 21-Nov-25 |
| Buy* | 9,460 | $0.182 | Automatic Execution |
09:12:06 - 21-Nov-25 |
| Sell* | 120,000 | $0.181 | Automatic Execution |
09:11:42 - 21-Nov-25 |
| Buy* | 9,460 | $0.182 | Automatic Execution |
09:03:05 - 21-Nov-25 |
| Buy* | 49,720 | $0.182 | Automatic Execution |
09:03:05 - 21-Nov-25 |
| Buy* | 202,680 | $0.182 | Automatic Execution |
09:03:05 - 21-Nov-25 |
| Sell* | 10 | $0.181 | SI Trade |
08:56:25 - 21-Nov-25 |
| Sell* | 1,615 | $0.181 | SI Trade |
08:56:19 - 21-Nov-25 |
| Sell* | 8,384 | $0.18 | SI Trade |
08:56:18 - 21-Nov-25 |
| Sell* | 1,000 | $0.181 | SI Trade |
08:56:06 - 21-Nov-25 |
| Sell* | 1,500 | $0.183 | Automatic Execution |
08:41:02 - 21-Nov-25 |
| Sell* | 12,748 | $0.183 | Automatic Execution |
08:39:40 - 21-Nov-25 |
| Sell* | 6,540 | $0.183 | Automatic Execution |
08:39:19 - 21-Nov-25 |
| Sell* | 9,460 | $0.183 | Automatic Execution |
08:39:19 - 21-Nov-25 |
| Buy* | 642 | $0.185 | SI Trade |
08:39:03 - 21-Nov-25 |
| Sell* | 16,242 | $0.183 | Automatic Execution |
08:38:54 - 21-Nov-25 |
| Sell* | 10 | $0.183 | Automatic Execution |
08:38:54 - 21-Nov-25 |
| Sell* | 150 | $0.184 | SI Trade |
08:37:05 - 21-Nov-25 |
| Sell* | 100 | $0.183 | SI Trade |
08:32:26 - 21-Nov-25 |
| Buy* | 30 | $0.185 | SI Trade |
08:30:09 - 21-Nov-25 |
| Buy* | 30 | $0.184 | Automatic Execution |
08:25:59 - 21-Nov-25 |
| Sell* | 100 | $0.183 | SI Trade |
08:23:29 - 21-Nov-25 |
| Buy* | 10,000 | $0.184 | SI Trade |
08:23:09 - 21-Nov-25 |
| Buy* | 2,806 | $0.18598 | Ordinary |
08:21:38 - 21-Nov-25 |
| Sell* | 1,000 | $0.183 | SI Trade |
08:19:01 - 21-Nov-25 |
| Buy* | 9 | $0.183 | Automatic Execution |
08:17:58 - 21-Nov-25 |
| Sell* | 1,360 | $0.182 | SI Trade |
08:16:23 - 21-Nov-25 |
| Buy* | 31,421 | $0.184 | Suspected BUY Trade |
08:10:58 - 21-Nov-25 |
| Sell* | 400 | $0.156 | Automatic Execution |
16:20:24 - 20-Nov-25 |
| Buy* | 1,644 | $0.152 | Automatic Execution |
16:06:20 - 20-Nov-25 |
| Buy* | 4,000 | $0.15 | SI Trade |
15:58:42 - 20-Nov-25 |
| Buy* | 55,036 | $0.148 | Automatic Execution |
15:50:01 - 20-Nov-25 |
| Buy* | 49,755 | $0.148 | Automatic Execution |
15:50:01 - 20-Nov-25 |
| Buy* | 71,445 | $0.148 | Automatic Execution |
15:50:01 - 20-Nov-25 |
| Buy* | 13,635 | $0.148 | Automatic Execution |
15:50:01 - 20-Nov-25 |
| Buy* | 137,609 | $0.148 | Automatic Execution |
15:50:01 - 20-Nov-25 |
| Buy* | 104,791 | $0.148 | Automatic Execution |
15:50:01 - 20-Nov-25 |
| Buy* | 1,500 | $0.146 | Automatic Execution |
15:45:21 - 20-Nov-25 |
| Buy* | 10,000 | $0.147 | Automatic Execution |
15:42:39 - 20-Nov-25 |
| Sell* | 1,510 | $0.146 | SI Trade |
15:41:43 - 20-Nov-25 |
| Buy* | 1,360 | $0.147 | SI Trade |
15:41:12 - 20-Nov-25 |
| Buy* | 10 | $0.146 | Automatic Execution |
15:39:48 - 20-Nov-25 |
| Buy* | 10 | $0.146 | Automatic Execution |
15:39:35 - 20-Nov-25 |
| Buy* | 10 | $0.146 | Automatic Execution |
15:37:38 - 20-Nov-25 |
| Sell* | 10 | $0.146 | Automatic Execution |
15:37:21 - 20-Nov-25 |
| Sell* | 10 | $0.147 | Automatic Execution |
15:34:25 - 20-Nov-25 |
| Buy* | 10 | $0.147 | Automatic Execution |
15:34:12 - 20-Nov-25 |
| Sell* | 10 | $0.147 | Automatic Execution |
15:28:59 - 20-Nov-25 |
| Buy* | 400 | $0.148 | Automatic Execution |
15:28:19 - 20-Nov-25 |
| Sell* | 10 | $0.147 | Automatic Execution |
15:24:34 - 20-Nov-25 |
| Sell* | 10 | $0.147 | Automatic Execution |
15:24:17 - 20-Nov-25 |
| Buy* | 10 | $0.149 | Automatic Execution |
15:23:01 - 20-Nov-25 |
| Sell* | 10,000 | $0.148 | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Sell* | 100,000 | $0.148 | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Sell* | 10 | $0.148 | Automatic Execution |
15:18:16 - 20-Nov-25 |
| Buy* | 500 | $0.15 | Automatic Execution |
15:14:32 - 20-Nov-25 |
| Buy* | 29,189 | $0.148 | Automatic Execution |
15:06:24 - 20-Nov-25 |
| Sell* | 10 | $0.146 | Automatic Execution |
14:56:37 - 20-Nov-25 |
| Sell* | 10 | $0.146 | Automatic Execution |
14:56:37 - 20-Nov-25 |
| Sell* | 10,000 | $0.147 | Automatic Execution |
14:55:30 - 20-Nov-25 |
| Sell* | 10 | $0.147 | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 186,365 | $0.149 | Automatic Execution |
14:47:02 - 20-Nov-25 |
| Buy* | 13,635 | $0.149 | Automatic Execution |
14:47:02 - 20-Nov-25 |
| Sell* | 10 | $0.148 | Automatic Execution |
14:40:24 - 20-Nov-25 |
| Sell* | 2,000 | $0.147 | SI Trade |
13:49:39 - 20-Nov-25 |
| Sell* | 1,000 | $0.147 | SI Trade |
13:48:42 - 20-Nov-25 |
| Sell* | 3,223 | $0.148 | SI Trade |
13:43:24 - 20-Nov-25 |
| Sell* | 13 | $0.148 | SI Trade |
13:41:52 - 20-Nov-25 |
| Sell* | 275 | $0.148 | SI Trade |
13:38:05 - 20-Nov-25 |
| Sell* | 10 | $0.148 | Automatic Execution |
13:31:20 - 20-Nov-25 |
| Sell* | 10,000 | $0.148 | Automatic Execution |
13:31:20 - 20-Nov-25 |
| Sell* | 10 | $0.149 | Automatic Execution |
13:30:54 - 20-Nov-25 |
| Buy* | 27,158 | $0.15 | Automatic Execution |
13:11:05 - 20-Nov-25 |
| Sell* | 10 | $0.15 | Automatic Execution |
13:01:12 - 20-Nov-25 |
| Buy* | 3,974 | $0.151 | SI Trade |
13:01:03 - 20-Nov-25 |
| Buy* | 35,761 | $0.151 | Automatic Execution |
13:01:01 - 20-Nov-25 |
| Sell* | 10 | $0.151 | Automatic Execution |
12:48:05 - 20-Nov-25 |
| Sell* | 75,000 | $0.152 | Automatic Execution |
12:30:50 - 20-Nov-25 |
| Sell* | 74 | $0.152 | SI Trade |
12:10:22 - 20-Nov-25 |
| Buy* | 1,000 | $0.153 | Automatic Execution |
12:00:51 - 20-Nov-25 |
| Sell* | 1 | $0.152 | Automatic Execution |
11:37:15 - 20-Nov-25 |
| Sell* | 10 | $0.152 | Automatic Execution |
11:37:15 - 20-Nov-25 |
| Buy* | 11 | $0.153 | Automatic Execution |
11:36:35 - 20-Nov-25 |
| Buy* | 3,845 | $0.152 | Automatic Execution |
10:59:36 - 20-Nov-25 |
| Buy* | 20,000 | $0.153 | Automatic Execution |
09:44:58 - 20-Nov-25 |