| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.15 | Automatic Execution |
13:30:33 - 18-Dec-25 |
| Sell* | 10 | $0.151 | Automatic Execution |
13:30:01 - 18-Dec-25 |
| Buy* | 700 | $0.152 | Automatic Execution |
12:12:26 - 18-Dec-25 |
| Buy* | 3,156 | $0.152 | SI Trade |
11:38:06 - 18-Dec-25 |
| Sell* | 38 | $0.152 | Automatic Execution |
10:31:51 - 18-Dec-25 |
| Sell* | 1,000 | $0.152 | SI Trade |
09:46:32 - 18-Dec-25 |
| Sell* | 1,000 | $0.152 | SI Trade |
09:46:07 - 18-Dec-25 |
| Sell* | 50 | $0.152 | Automatic Execution |
09:31:14 - 18-Dec-25 |
| Sell* | 564 | $0.154 | Automatic Execution |
08:00:21 - 18-Dec-25 |
| Sell* | 8,132 | $0.154 | Uncrossing Trade |
16:35:22 - 17-Dec-25 |
| Sell* | 400 | $0.154 | Automatic Execution |
16:15:09 - 17-Dec-25 |
| Sell* | 11 | $0.151 | SI Trade |
16:07:39 - 17-Dec-25 |
| Buy* | 14 | $0.148 | Automatic Execution |
15:14:27 - 17-Dec-25 |
| Buy* | 10 | $0.142 | Automatic Execution |
12:46:50 - 17-Dec-25 |
| Buy* | 10 | $0.142 | Automatic Execution |
12:46:42 - 17-Dec-25 |
| Buy* | 10 | $0.142 | Automatic Execution |
12:46:18 - 17-Dec-25 |
| Buy* | 10 | $0.142 | Automatic Execution |
12:42:23 - 17-Dec-25 |
| Buy* | 10 | $0.142 | Automatic Execution |
12:35:32 - 17-Dec-25 |
| Buy* | 10 | $0.142 | Automatic Execution |
12:33:56 - 17-Dec-25 |
| Buy* | 10 | $0.142 | Automatic Execution |
12:14:48 - 17-Dec-25 |
| Buy* | 10 | $0.142 | Automatic Execution |
11:59:45 - 17-Dec-25 |
| Buy* | 6,274 | $0.142 | Automatic Execution |
11:14:21 - 17-Dec-25 |
| Buy* | 6,168 | $0.142 | Automatic Execution |
11:14:21 - 17-Dec-25 |
| Buy* | 10 | $0.142 | Automatic Execution |
11:09:39 - 17-Dec-25 |
| Sell* | 400 | $0.143 | Automatic Execution |
09:34:57 - 17-Dec-25 |
| Sell* | 10,000 | $0.143 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 16 | $0.144 | SI Trade |
08:17:06 - 17-Dec-25 |
| Sell* | 163,427 | $0.147 | Automatic Execution |
16:04:27 - 16-Dec-25 |
| Sell* | 119,273 | $0.147 | Automatic Execution |
16:04:27 - 16-Dec-25 |
| Sell* | 183,592 | $0.148 | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 15,900 | $0.148 | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 99,108 | $0.148 | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 183,592 | $0.148 | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 65,270 | $0.149 | Automatic Execution |
15:44:26 - 16-Dec-25 |
| Buy* | 100 | $0.151 | Automatic Execution |
15:41:36 - 16-Dec-25 |
| Buy* | 6 | $0.151 | Automatic Execution |
15:41:15 - 16-Dec-25 |
| Sell* | 94,728 | $0.148 | Automatic Execution |
15:35:11 - 16-Dec-25 |
| Sell* | 90,147 | $0.148 | Automatic Execution |
15:35:07 - 16-Dec-25 |
| Sell* | 90,147 | $0.148 | Automatic Execution |
15:35:07 - 16-Dec-25 |
| Buy* | 85,450 | $0.149 | Automatic Execution |
15:31:05 - 16-Dec-25 |
| Buy* | 85,450 | $0.149 | Automatic Execution |
15:31:05 - 16-Dec-25 |
| Buy* | 74,117 | $0.149 | Automatic Execution |
15:31:02 - 16-Dec-25 |
| Buy* | 74,117 | $0.149 | Automatic Execution |
15:31:02 - 16-Dec-25 |
| Buy* | 101,735 | $0.149 | Automatic Execution |
15:31:02 - 16-Dec-25 |
| Buy* | 101,735 | $0.149 | Automatic Execution |
15:31:02 - 16-Dec-25 |
| Buy* | 77,880 | $0.149 | Automatic Execution |
15:30:59 - 16-Dec-25 |
| Buy* | 89,230 | $0.149 | Automatic Execution |
15:30:59 - 16-Dec-25 |
| Buy* | 77,880 | $0.149 | Automatic Execution |
15:30:59 - 16-Dec-25 |
| Buy* | 1,995 | $0.149 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 1,623 | $0.149 | SI Trade |
15:20:41 - 16-Dec-25 |
| Sell* | 34,500 | $0.145 | Automatic Execution |
14:57:33 - 16-Dec-25 |
| Sell* | 76,805 | $0.145 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 66,088 | $0.145 | Automatic Execution |
14:51:16 - 16-Dec-25 |
| Sell* | 66,088 | $0.145 | Automatic Execution |
14:51:16 - 16-Dec-25 |
| Sell* | 125,036 | $0.145 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Sell* | 125,036 | $0.145 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 71,902 | $0.147 | Automatic Execution |
14:37:25 - 16-Dec-25 |
| Buy* | 354,704 | $0.147 | Automatic Execution |
14:37:25 - 16-Dec-25 |
| Buy* | 71,902 | $0.147 | Automatic Execution |
14:37:25 - 16-Dec-25 |
| Sell* | 64,603 | $0.147 | Automatic Execution |
14:32:05 - 16-Dec-25 |
| Sell* | 15,000 | $0.145 | Automatic Execution |
13:32:20 - 16-Dec-25 |
| Sell* | 77,113 | $0.146 | Automatic Execution |
13:30:51 - 16-Dec-25 |
| Sell* | 205,587 | $0.146 | Automatic Execution |
13:30:51 - 16-Dec-25 |
| Sell* | 7 | $0.148 | SI Trade |
11:34:35 - 16-Dec-25 |
| Sell* | 28 | $0.148 | Automatic Execution |
11:30:36 - 16-Dec-25 |
| Sell* | 73,363 | $0.149 | Automatic Execution |
11:29:54 - 16-Dec-25 |
| Sell* | 73,363 | $0.149 | Automatic Execution |
11:29:54 - 16-Dec-25 |
| Sell* | 64,362 | $0.149 | Automatic Execution |
11:29:52 - 16-Dec-25 |
| Sell* | 32,448 | $0.149 | Automatic Execution |
11:29:52 - 16-Dec-25 |
| Sell* | 96,810 | $0.149 | Automatic Execution |
11:29:52 - 16-Dec-25 |
| Sell* | 76,721 | $0.149 | Automatic Execution |
11:29:49 - 16-Dec-25 |
| Sell* | 76,721 | $0.149 | Automatic Execution |
11:29:49 - 16-Dec-25 |
| Sell* | 50,000 | $0.149 | Automatic Execution |
11:11:15 - 16-Dec-25 |
| Sell* | 1,000 | $0.149 | SI Trade |
09:34:26 - 16-Dec-25 |
| Sell* | 1,000 | $0.149 | SI Trade |
09:25:53 - 16-Dec-25 |
| Sell* | 1,000 | $0.149 | SI Trade |
09:25:33 - 16-Dec-25 |
| Sell* | 1,000 | $0.149 | SI Trade |
09:20:49 - 16-Dec-25 |
| Sell* | 2,500 | $0.149 | Automatic Execution |
09:20:14 - 16-Dec-25 |
| Sell* | 1,000 | $0.149 | SI Trade |
09:19:15 - 16-Dec-25 |
| Sell* | 12 | $0.149 | SI Trade |
09:18:26 - 16-Dec-25 |
| Sell* | 1,000 | $0.15 | SI Trade |
09:08:54 - 16-Dec-25 |
| Sell* | 1,000 | $0.15 | SI Trade |
09:07:33 - 16-Dec-25 |
| Buy* | 50,000 | $0.151 | Automatic Execution |
09:06:59 - 16-Dec-25 |
| Sell* | 1,000 | $0.15 | SI Trade |
09:05:35 - 16-Dec-25 |
| Buy* | 18,000 | $0.152 | Automatic Execution |
08:41:48 - 16-Dec-25 |
| Buy* | 500 | $0.151 | Automatic Execution |
08:41:24 - 16-Dec-25 |
| Sell* | 6 | $0.15 | SI Trade |
08:30:18 - 16-Dec-25 |
| Sell* | 1,000 | $0.15 | SI Trade |
08:30:00 - 16-Dec-25 |
| Sell* | 1,000 | $0.15 | SI Trade |
08:27:53 - 16-Dec-25 |
| Sell* | 400 | $0.151 | Automatic Execution |
08:04:35 - 16-Dec-25 |
| Buy* | 20,300 | $0.143 | Automatic Execution |
16:19:46 - 15-Dec-25 |
| Buy* | 279,700 | $0.143 | Automatic Execution |
16:19:46 - 15-Dec-25 |
| Sell* | 1,000 | $0.144 | Automatic Execution |
16:04:58 - 15-Dec-25 |
| Buy* | 19 | $0.146 | Automatic Execution |
16:04:28 - 15-Dec-25 |
| Sell* | 500 | $0.144 | Automatic Execution |
15:57:23 - 15-Dec-25 |
| Sell* | 500 | $0.145 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 6,700 | $0.147 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 3,378 | $0.148 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Sell* | 82,055 | $0.146 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 1,000 | $0.144 | SI Trade |
15:23:33 - 15-Dec-25 |
| Sell* | 82,056 | $0.144 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Sell* | 20,000 | $0.144 | Automatic Execution |
15:14:03 - 15-Dec-25 |
| Sell* | 29,265 | $0.141 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 15,735 | $0.141 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1,399 | $0.138 | SI Trade |
14:21:33 - 15-Dec-25 |
| Buy* | 12,586 | $0.138 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Buy* | 6,000 | $0.138 | Automatic Execution |
14:05:01 - 15-Dec-25 |
| Sell* | 10 | $0.138 | Automatic Execution |
14:00:59 - 15-Dec-25 |
| Sell* | 10 | $0.138 | Automatic Execution |
14:00:45 - 15-Dec-25 |
| Sell* | 7,400 | $0.138 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Sell* | 590 | $0.138 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Sell* | 10 | $0.138 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Sell* | 10,000 | $0.138 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Sell* | 400 | $0.138 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Buy* | 10 | $0.139 | Automatic Execution |
13:42:52 - 15-Dec-25 |
| Buy* | 10 | $0.139 | Automatic Execution |
13:42:44 - 15-Dec-25 |
| Sell* | 10 | $0.139 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 10 | $0.139 | Automatic Execution |
13:09:11 - 15-Dec-25 |
| Sell* | 10 | $0.139 | Automatic Execution |
12:43:54 - 15-Dec-25 |
| Buy* | 10 | $0.139 | Automatic Execution |
11:42:47 - 15-Dec-25 |
| Sell* | 10 | $0.139 | Automatic Execution |
11:39:11 - 15-Dec-25 |
| Sell* | 10 | $0.139 | Automatic Execution |
11:38:31 - 15-Dec-25 |
| Sell* | 10 | $0.139 | Automatic Execution |
11:33:03 - 15-Dec-25 |
| Buy* | 7,090 | $0.14 | Automatic Execution |
11:31:01 - 15-Dec-25 |
| Buy* | 17 | $0.139 | Automatic Execution |
11:31:01 - 15-Dec-25 |
| Sell* | 10 | $0.139 | Automatic Execution |
11:31:01 - 15-Dec-25 |
| Buy* | 10 | $0.14 | Automatic Execution |
10:25:20 - 15-Dec-25 |
| Buy* | 27,000 | $0.141 | Automatic Execution |
09:22:32 - 15-Dec-25 |
| Unknown* | 10 | $0.141 | SI Trade |
08:23:08 - 15-Dec-25 |
| Sell* | 400 | $0.141 | Automatic Execution |
08:05:55 - 15-Dec-25 |
| Unknown* | 2,886 | $0.142 | SI Trade |
08:00:28 - 15-Dec-25 |
| Buy* | 5,000 | $0.142 | Suspected BUY Trade |
08:00:28 - 15-Dec-25 |
| Sell* | 650 | $0.143 | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 199,975 | $0.143 | Automatic Execution |
16:29:04 - 12-Dec-25 |
| Sell* | 25 | $0.143 | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Sell* | 500 | $0.143 | SI Trade |
16:27:24 - 12-Dec-25 |
| Sell* | 50 | $0.144 | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Buy* | 2 | $0.144 | Automatic Execution |
16:14:27 - 12-Dec-25 |
| Buy* | 900 | $0.143 | Automatic Execution |
16:13:25 - 12-Dec-25 |
| Buy* | 6 | $0.144 | SI Trade |
16:12:37 - 12-Dec-25 |
| Buy* | 31,420 | $0.143 | Automatic Execution |
16:03:23 - 12-Dec-25 |
| Buy* | 30 | $0.14 | Automatic Execution |
15:54:55 - 12-Dec-25 |
| Sell* | 275,272 | $0.138 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 16,485 | $0.138 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 153 | $0.135 | SI Trade |
14:54:21 - 12-Dec-25 |
| Buy* | 6,087 | $0.135 | SI Trade |
14:54:20 - 12-Dec-25 |
| Buy* | 7,007 | $0.135 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 7,500 | $0.135 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $0.133 | Automatic Execution |
14:39:20 - 12-Dec-25 |
| Buy* | 8,000 | $0.135 | Automatic Execution |
14:31:03 - 12-Dec-25 |
| Buy* | 7 | $0.133 | SI Trade |
14:01:31 - 12-Dec-25 |
| Buy* | 10 | $0.133 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 10 | $0.133 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 10 | $0.133 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 986 | $0.133 | SI Trade |
12:56:59 - 12-Dec-25 |
| Buy* | 915 | $0.135 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 6,485 | $0.135 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 10,000 | $0.135 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 5,000 | $0.134 | Automatic Execution |
12:28:25 - 12-Dec-25 |
| Buy* | 101,903 | $0.134 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 98,923 | $0.134 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 10 | $0.134 | Automatic Execution |
12:13:07 - 12-Dec-25 |
| Buy* | 10 | $0.134 | Automatic Execution |
12:12:35 - 12-Dec-25 |
| Buy* | 96,592 | $0.134 | Automatic Execution |
12:12:13 - 12-Dec-25 |
| Buy* | 92,150 | $0.134 | Automatic Execution |
12:12:13 - 12-Dec-25 |
| Buy* | 90,878 | $0.134 | Automatic Execution |
12:12:00 - 12-Dec-25 |
| Buy* | 88,765 | $0.134 | Automatic Execution |
12:12:00 - 12-Dec-25 |
| Buy* | 38,058 | $0.134 | Automatic Execution |
12:11:32 - 12-Dec-25 |
| Buy* | 111,092 | $0.134 | Automatic Execution |
12:11:32 - 12-Dec-25 |
| Sell* | 141,149 | $0.134 | Automatic Execution |
12:11:29 - 12-Dec-25 |
| Buy* | 110,725 | $0.134 | Automatic Execution |
12:11:29 - 12-Dec-25 |
| Buy* | 48,565 | $0.134 | Automatic Execution |
12:11:29 - 12-Dec-25 |
| Buy* | 107,156 | $0.134 | Automatic Execution |
12:11:29 - 12-Dec-25 |
| Buy* | 107,156 | $0.134 | Automatic Execution |
12:11:29 - 12-Dec-25 |
| Buy* | 298,341 | $0.134 | Automatic Execution |
12:11:29 - 12-Dec-25 |
| Sell* | 10 | $0.134 | Automatic Execution |
12:11:29 - 12-Dec-25 |
| Buy* | 10 | $0.134 | Automatic Execution |
11:05:26 - 12-Dec-25 |
| Buy* | 10 | $0.134 | Automatic Execution |
11:05:18 - 12-Dec-25 |
| Buy* | 10 | $0.134 | Automatic Execution |
11:04:12 - 12-Dec-25 |
| Buy* | 10 | $0.134 | Automatic Execution |
10:59:55 - 12-Dec-25 |
| Buy* | 3,539 | $0.132 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Buy* | 9,061 | $0.132 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Buy* | 12,472 | $0.132 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Buy* | 8 | $0.132 | SI Trade |
08:31:29 - 12-Dec-25 |
| Buy* | 9 | $0.136 | SI Trade |
16:14:27 - 11-Dec-25 |
| Buy* | 1,000 | $0.136 | Automatic Execution |
16:13:30 - 11-Dec-25 |
| Buy* | 500 | $0.136 | Automatic Execution |
16:12:38 - 11-Dec-25 |
| Buy* | 500 | $0.136 | Automatic Execution |
16:10:56 - 11-Dec-25 |
| Buy* | 500 | $0.136 | Automatic Execution |
16:09:02 - 11-Dec-25 |
| Buy* | 500 | $0.135 | Automatic Execution |
16:07:19 - 11-Dec-25 |
| Buy* | 183,020 | $0.137 | Automatic Execution |
15:55:26 - 11-Dec-25 |
| Buy* | 16,980 | $0.137 | Automatic Execution |
15:55:26 - 11-Dec-25 |
| Sell* | 72 | $0.136 | SI Trade |
15:51:17 - 11-Dec-25 |
| Sell* | 2,927 | $0.136 | SI Trade |
15:51:04 - 11-Dec-25 |
| Buy* | 14,481 | $0.134 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 287,419 | $0.134 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 291,757 | $0.134 | Automatic Execution |
14:45:24 - 11-Dec-25 |
| Buy* | 37 | $0.134 | SI Trade |
14:41:30 - 11-Dec-25 |
| Buy* | 1,000 | $0.132 | Automatic Execution |
14:11:56 - 11-Dec-25 |
| Sell* | 10 | $0.131 | Automatic Execution |
12:57:34 - 11-Dec-25 |