| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.198 | Automatic Execution |
11:40:37 - 31-Mar-26 |
| Buy* | 88,135 | $0.195 | Automatic Execution |
10:34:01 - 31-Mar-26 |
| Sell* | 78,876 | $0.195 | Automatic Execution |
10:34:01 - 31-Mar-26 |
| Sell* | 66,897 | $0.195 | Automatic Execution |
10:34:01 - 31-Mar-26 |
| Sell* | 7,670 | $0.195 | Automatic Execution |
10:34:01 - 31-Mar-26 |
| Sell* | 204,600 | $0.195 | Automatic Execution |
10:34:01 - 31-Mar-26 |
| Buy* | 90,800 | $0.195 | Automatic Execution |
08:56:21 - 31-Mar-26 |
| Buy* | 204,600 | $0.195 | Automatic Execution |
08:56:21 - 31-Mar-26 |
| Buy* | 204,600 | $0.195 | Automatic Execution |
08:56:21 - 31-Mar-26 |
| Sell* | 204,600 | $0.197 | Automatic Execution |
08:31:57 - 31-Mar-26 |
| Buy* | 9,556 | $0.197 | Automatic Execution |
08:31:57 - 31-Mar-26 |
| Buy* | 113,316 | $0.197 | Automatic Execution |
08:31:57 - 31-Mar-26 |
| Buy* | 52,460 | $0.197 | Automatic Execution |
08:31:57 - 31-Mar-26 |
| Sell* | 76,513 | $0.197 | Automatic Execution |
08:31:57 - 31-Mar-26 |
| Sell* | 35,885 | $0.197 | Automatic Execution |
08:31:57 - 31-Mar-26 |
| Sell* | 7,670 | $0.197 | Automatic Execution |
08:31:57 - 31-Mar-26 |
| Buy* | 23,251 | $0.197 | Automatic Execution |
08:31:29 - 31-Mar-26 |
| Buy* | 32,098 | $0.197 | Automatic Execution |
08:31:29 - 31-Mar-26 |
| Buy* | 169,172 | $0.197 | Automatic Execution |
08:31:29 - 31-Mar-26 |
| Sell* | 63,209 | $0.197 | Automatic Execution |
08:31:29 - 31-Mar-26 |
| Sell* | 7,670 | $0.197 | Automatic Execution |
08:31:29 - 31-Mar-26 |
| Sell* | 204,600 | $0.197 | Automatic Execution |
08:31:29 - 31-Mar-26 |
| Sell* | 435 | $0.197 | Automatic Execution |
08:29:47 - 31-Mar-26 |
| Sell* | 2,000 | $0.193 | Automatic Execution |
16:01:07 - 30-Mar-26 |
| Buy* | 1,500 | $0.197 | Automatic Execution |
15:53:06 - 30-Mar-26 |
| Buy* | 13,000 | $0.197 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Buy* | 250 | $0.197 | Automatic Execution |
15:47:21 - 30-Mar-26 |
| Sell* | 1 | $0.195 | Automatic Execution |
15:31:59 - 30-Mar-26 |
| Sell* | 6,200 | $0.195 | Automatic Execution |
15:28:48 - 30-Mar-26 |
| Buy* | 4,071 | $0.195 | Automatic Execution |
15:26:37 - 30-Mar-26 |
| Buy* | 13,359 | $0.197 | Automatic Execution |
15:01:18 - 30-Mar-26 |
| Buy* | 500 | $0.195 | Automatic Execution |
14:54:21 - 30-Mar-26 |
| Sell* | 3,000 | $0.188 | Automatic Execution |
14:05:31 - 30-Mar-26 |
| Buy* | 100,000 | $0.191 | Automatic Execution |
13:13:11 - 30-Mar-26 |
| Buy* | 500 | $0.19 | Automatic Execution |
13:13:11 - 30-Mar-26 |
| Sell* | 10,000 | $0.189 | Automatic Execution |
12:40:59 - 30-Mar-26 |
| Buy* | 10 | $0.193 | Automatic Execution |
11:37:40 - 30-Mar-26 |
| Sell* | 4,610 | $0.191 | Automatic Execution |
11:10:32 - 30-Mar-26 |
| Sell* | 7,890 | $0.191 | Automatic Execution |
11:10:32 - 30-Mar-26 |
| Buy* | 2,176 | $0.191 | Automatic Execution |
09:57:47 - 30-Mar-26 |
| Buy* | 10 | $0.192 | Automatic Execution |
09:43:24 - 30-Mar-26 |
| Sell* | 2,110 | $0.19 | Automatic Execution |
09:27:17 - 30-Mar-26 |
| Sell* | 7,890 | $0.19 | Automatic Execution |
09:27:17 - 30-Mar-26 |
| Buy* | 15 | $0.193 | Automatic Execution |
09:14:47 - 30-Mar-26 |
| Sell* | 14 | $0.19 | Automatic Execution |
09:14:12 - 30-Mar-26 |
| Buy* | 4,639 | $0.194 | Automatic Execution |
08:50:15 - 30-Mar-26 |
| Buy* | 1,388 | $0.196 | Automatic Execution |
08:49:49 - 30-Mar-26 |
| Buy* | 7,890 | $0.194 | Automatic Execution |
08:49:49 - 30-Mar-26 |
| Buy* | 4,615 | $0.195 | Automatic Execution |
08:49:17 - 30-Mar-26 |
| Buy* | 7,532 | $0.195 | Automatic Execution |
08:48:30 - 30-Mar-26 |
| Buy* | 358 | $0.195 | Automatic Execution |
08:48:30 - 30-Mar-26 |
| Buy* | 1,340 | $0.196 | Automatic Execution |
08:48:30 - 30-Mar-26 |
| Buy* | 6,943 | $0.195 | Automatic Execution |
08:45:06 - 30-Mar-26 |
| Buy* | 589 | $0.195 | Automatic Execution |
08:45:06 - 30-Mar-26 |
| Buy* | 7,301 | $0.195 | Automatic Execution |
08:38:36 - 30-Mar-26 |
| Sell* | 60,000 | $0.191 | Automatic Execution |
08:15:34 - 30-Mar-26 |
| Sell* | 9,065 | $0.191 | Automatic Execution |
08:02:40 - 30-Mar-26 |
| Sell* | 7,890 | $0.192 | Automatic Execution |
08:02:40 - 30-Mar-26 |
| Buy* | 500,000 | $0.19 | Automatic Execution |
16:16:35 - 27-Mar-26 |
| Buy* | 500,000 | $0.19 | Automatic Execution |
16:16:18 - 27-Mar-26 |
| Buy* | 205,134 | $0.19 | Automatic Execution |
16:15:31 - 27-Mar-26 |
| Buy* | 281,741 | $0.19 | Automatic Execution |
16:15:31 - 27-Mar-26 |
| Buy* | 13,125 | $0.19 | Automatic Execution |
16:15:31 - 27-Mar-26 |
| Buy* | 2,216 | $0.189 | Automatic Execution |
16:09:55 - 27-Mar-26 |
| Sell* | 51,340 | $0.186 | Automatic Execution |
15:54:42 - 27-Mar-26 |
| Sell* | 2,245 | $0.19 | Automatic Execution |
15:21:55 - 27-Mar-26 |
| Buy* | 23,060 | $0.19 | Automatic Execution |
15:15:47 - 27-Mar-26 |
| Buy* | 2,245 | $0.188 | Automatic Execution |
15:04:27 - 27-Mar-26 |
| Buy* | 91,033 | $0.189 | Automatic Execution |
14:53:23 - 27-Mar-26 |
| Sell* | 4,200 | $0.19 | Automatic Execution |
14:35:46 - 27-Mar-26 |
| Buy* | 4,000 | $0.19 | Automatic Execution |
14:31:37 - 27-Mar-26 |
| Buy* | 30,000 | $0.189 | Automatic Execution |
14:25:58 - 27-Mar-26 |
| Sell* | 3,243 | $0.189 | Automatic Execution |
14:24:06 - 27-Mar-26 |
| Buy* | 8 | $0.188 | Automatic Execution |
14:17:42 - 27-Mar-26 |
| Buy* | 1,000 | $0.19 | Automatic Execution |
14:00:40 - 27-Mar-26 |
| Sell* | 500 | $0.189 | Automatic Execution |
13:59:36 - 27-Mar-26 |
| Sell* | 2,000 | $0.19 | Automatic Execution |
13:59:18 - 27-Mar-26 |
| Sell* | 2,436 | $0.19 | Automatic Execution |
13:58:04 - 27-Mar-26 |
| Buy* | 1,000 | $0.189 | Automatic Execution |
13:54:22 - 27-Mar-26 |
| Buy* | 2,000 | $0.187 | Automatic Execution |
13:42:40 - 27-Mar-26 |
| Unknown* | 1,335 | $0.186767 | Currency Conversion OTC Trade |
13:03:24 - 27-Mar-26 |
| Buy* | 54,644 | $0.185 | Automatic Execution |
12:13:32 - 27-Mar-26 |
| Sell* | 2,975 | $0.185 | Automatic Execution |
12:10:51 - 27-Mar-26 |
| Buy* | 9 | $0.185 | Automatic Execution |
12:10:47 - 27-Mar-26 |
| Buy* | 21,000 | $0.185 | Automatic Execution |
12:10:47 - 27-Mar-26 |
| Sell* | 3,080 | $0.183 | Automatic Execution |
11:48:35 - 27-Mar-26 |
| Sell* | 3,500 | $0.184 | Automatic Execution |
11:15:49 - 27-Mar-26 |
| Buy* | 651,237 | $0.186 | Automatic Execution |
11:03:05 - 27-Mar-26 |
| Buy* | 233,200 | $0.185 | Automatic Execution |
11:03:05 - 27-Mar-26 |
| Buy* | 8,750 | $0.185 | Automatic Execution |
11:03:05 - 27-Mar-26 |
| Buy* | 93,688 | $0.185 | Automatic Execution |
11:03:05 - 27-Mar-26 |
| Buy* | 13,125 | $0.185 | Automatic Execution |
11:03:05 - 27-Mar-26 |
| Buy* | 10 | $0.183 | Automatic Execution |
10:55:07 - 27-Mar-26 |
| Buy* | 10 | $0.182 | Automatic Execution |
10:38:39 - 27-Mar-26 |
| Sell* | 10 | $0.181 | Automatic Execution |
10:37:34 - 27-Mar-26 |
| Sell* | 10 | $0.181 | Automatic Execution |
10:37:16 - 27-Mar-26 |
| Sell* | 10 | $0.181 | Automatic Execution |
10:36:13 - 27-Mar-26 |
| Buy* | 10 | $0.181 | Automatic Execution |
10:33:33 - 27-Mar-26 |
| Buy* | 83,570 | $0.181 | Automatic Execution |
10:12:38 - 27-Mar-26 |
| Buy* | 11,815 | $0.181 | Automatic Execution |
10:12:38 - 27-Mar-26 |
| Buy* | 8,750 | $0.181 | Automatic Execution |
10:12:38 - 27-Mar-26 |
| Buy* | 14 | $0.181 | Automatic Execution |
09:07:37 - 27-Mar-26 |
| Buy* | 39 | $0.18 | Automatic Execution |
09:06:09 - 27-Mar-26 |
| Sell* | 33,610 | $0.179 | Automatic Execution |
09:05:20 - 27-Mar-26 |
| Sell* | 4,000 | $0.179 | Automatic Execution |
08:36:20 - 27-Mar-26 |
| Sell* | 38,321 | $0.175 | Automatic Execution |
08:01:40 - 27-Mar-26 |
| Buy* | 15,810 | $0.17 | Automatic Execution |
15:08:51 - 26-Mar-26 |
| Buy* | 14,190 | $0.17 | Automatic Execution |
15:08:51 - 26-Mar-26 |
| Buy* | 1,661 | $0.17 | SI Trade |
14:54:06 - 26-Mar-26 |
| Sell* | 20 | $0.168 | Automatic Execution |
14:53:41 - 26-Mar-26 |
| Buy* | 469,010 | $0.17 | Automatic Execution |
14:47:56 - 26-Mar-26 |
| Buy* | 1,766,800 | $0.17 | Automatic Execution |
14:47:56 - 26-Mar-26 |
| Buy* | 14,190 | $0.169 | Automatic Execution |
14:47:56 - 26-Mar-26 |
| Buy* | 100 | $0.167 | SI Trade |
14:42:15 - 26-Mar-26 |
| Sell* | 25,000 | $0.165 | Automatic Execution |
14:32:07 - 26-Mar-26 |
| Buy* | 15 | $0.166 | Automatic Execution |
13:57:51 - 26-Mar-26 |
| Sell* | 3,000 | $0.166 | Automatic Execution |
13:20:35 - 26-Mar-26 |
| Buy* | 81 | $0.169 | SI Trade |
12:39:43 - 26-Mar-26 |
| Sell* | 4,001 | $0.168 | Automatic Execution |
12:35:00 - 26-Mar-26 |
| Buy* | 435 | $0.168 | Automatic Execution |
12:14:35 - 26-Mar-26 |
| Buy* | 27,649 | $0.168 | Automatic Execution |
11:39:17 - 26-Mar-26 |
| Buy* | 48 | $0.167 | SI Trade |
11:04:36 - 26-Mar-26 |
| Buy* | 30,000 | $0.168 | Automatic Execution |
09:34:01 - 26-Mar-26 |
| Buy* | 12,194 | $0.167 | Automatic Execution |
09:29:35 - 26-Mar-26 |
| Buy* | 68,888 | $0.167 | Automatic Execution |
09:29:35 - 26-Mar-26 |
| Buy* | 1,000 | $0.167 | Automatic Execution |
09:04:39 - 26-Mar-26 |
| Buy* | 1,000 | $0.166 | Automatic Execution |
08:58:45 - 26-Mar-26 |
| Buy* | 21,000 | $0.166 | Automatic Execution |
08:37:48 - 26-Mar-26 |
| Sell* | 14,687 | $0.165 | Automatic Execution |
08:31:45 - 26-Mar-26 |
| Sell* | 5,000 | $0.165 | Automatic Execution |
08:31:14 - 26-Mar-26 |
| Sell* | 4,881 | $0.158 | Automatic Execution |
15:35:15 - 25-Mar-26 |
| Sell* | 3,048 | $0.157 | SI Trade |
13:45:43 - 25-Mar-26 |
| Unknown* | 36,109 | $0.157 | SI Trade |
13:45:40 - 25-Mar-26 |
| Sell* | 17,087 | $0.156 | Automatic Execution |
13:45:40 - 25-Mar-26 |
| Sell* | 13,935 | $0.156 | Automatic Execution |
13:45:40 - 25-Mar-26 |
| Buy* | 3,916 | $0.156 | SI Trade |
13:38:59 - 25-Mar-26 |
| Buy* | 21,307 | $0.156 | Automatic Execution |
13:38:56 - 25-Mar-26 |
| Buy* | 13,935 | $0.156 | Automatic Execution |
13:38:56 - 25-Mar-26 |
| Sell* | 300 | $0.157 | SI Trade |
12:29:51 - 25-Mar-26 |
| Sell* | 900 | $0.158 | SI Trade |
12:28:46 - 25-Mar-26 |
| Sell* | 14,362 | $0.158 | Automatic Execution |
09:48:02 - 25-Mar-26 |
| Sell* | 26,311 | $0.158 | SI Trade |
09:48:01 - 25-Mar-26 |
| Sell* | 2,427 | $0.158 | SI Trade |
09:47:59 - 25-Mar-26 |
| Sell* | 2,427 | $0.158 | Automatic Execution |
09:47:59 - 25-Mar-26 |
| Sell* | 2,427 | $0.158 | SI Trade |
09:47:58 - 25-Mar-26 |
| Sell* | 2,427 | $0.158 | Automatic Execution |
09:47:58 - 25-Mar-26 |
| Sell* | 2,427 | $0.158 | SI Trade |
09:47:54 - 25-Mar-26 |
| Sell* | 2,427 | $0.158 | Automatic Execution |
09:47:54 - 25-Mar-26 |
| Sell* | 2,427 | $0.158 | SI Trade |
09:47:53 - 25-Mar-26 |
| Sell* | 2,427 | $0.158 | Automatic Execution |
09:47:53 - 25-Mar-26 |
| Sell* | 2,642 | $0.158 | SI Trade |
09:47:52 - 25-Mar-26 |
| Sell* | 2,428 | $0.158 | Automatic Execution |
09:47:52 - 25-Mar-26 |
| Sell* | 320 | $0.157 | Automatic Execution |
09:41:04 - 25-Mar-26 |
| Buy* | 15,000 | $0.158 | Automatic Execution |
09:40:00 - 25-Mar-26 |
| Buy* | 12,730 | $0.157 | Automatic Execution |
09:37:20 - 25-Mar-26 |
| Buy* | 6 | $0.158 | SI Trade |
09:28:28 - 25-Mar-26 |
| Buy* | 216 | $0.157 | SI Trade |
08:49:30 - 25-Mar-26 |
| Buy* | 1,214 | $0.157 | SI Trade |
08:49:26 - 25-Mar-26 |
| Buy* | 1,214 | $0.157 | Automatic Execution |
08:49:26 - 25-Mar-26 |
| Buy* | 1,214 | $0.157 | SI Trade |
08:49:25 - 25-Mar-26 |
| Buy* | 1,214 | $0.157 | Automatic Execution |
08:49:25 - 25-Mar-26 |
| Buy* | 1,222 | $0.157 | SI Trade |
08:49:24 - 25-Mar-26 |
| Buy* | 1,214 | $0.157 | Automatic Execution |
08:49:24 - 25-Mar-26 |
| Buy* | 34,796 | $0.157 | Automatic Execution |
08:49:19 - 25-Mar-26 |
| Sell* | 20 | $0.162 | Automatic Execution |
16:12:47 - 24-Mar-26 |
| Sell* | 35 | $0.162 | SI Trade |
16:09:29 - 24-Mar-26 |
| Sell* | 7,190 | $0.162 | Automatic Execution |
15:56:55 - 24-Mar-26 |
| Sell* | 108 | $0.16 | SI Trade |
15:41:48 - 24-Mar-26 |
| Buy* | 200 | $0.161 | SI Trade |
15:24:22 - 24-Mar-26 |
| Buy* | 10,000 | $0.163 | Automatic Execution |
15:00:45 - 24-Mar-26 |
| Sell* | 466 | $0.166 | Automatic Execution |
14:25:30 - 24-Mar-26 |
| Sell* | 13,855 | $0.166 | Automatic Execution |
13:55:44 - 24-Mar-26 |
| Sell* | 13,845 | $0.166 | Automatic Execution |
13:55:44 - 24-Mar-26 |
| Buy* | 6,000 | $0.164 | Automatic Execution |
13:30:57 - 24-Mar-26 |
| Buy* | 41,553 | $0.164 | Automatic Execution |
13:08:21 - 24-Mar-26 |
| Buy* | 63,739 | $0.164 | Automatic Execution |
13:08:21 - 24-Mar-26 |
| Buy* | 41,553 | $0.164 | Automatic Execution |
13:08:21 - 24-Mar-26 |
| Buy* | 70 | $0.163 | SI Trade |
12:56:00 - 24-Mar-26 |
| Buy* | 7,190 | $0.164 | Automatic Execution |
12:44:01 - 24-Mar-26 |
| Sell* | 35,785 | $0.162 | Automatic Execution |
12:33:59 - 24-Mar-26 |
| Sell* | 134,214 | $0.162 | Automatic Execution |
12:33:59 - 24-Mar-26 |
| Sell* | 106,370 | $0.162 | Automatic Execution |
12:33:10 - 24-Mar-26 |
| Sell* | 143,630 | $0.162 | Automatic Execution |
12:33:10 - 24-Mar-26 |
| Buy* | 46,620 | $0.162 | Automatic Execution |
12:32:58 - 24-Mar-26 |
| Buy* | 46,620 | $0.162 | Automatic Execution |
12:32:58 - 24-Mar-26 |
| Sell* | 203,522 | $0.161 | Automatic Execution |
12:32:54 - 24-Mar-26 |
| Sell* | 13,845 | $0.161 | Automatic Execution |
12:32:54 - 24-Mar-26 |
| Sell* | 32,633 | $0.161 | Automatic Execution |
12:32:54 - 24-Mar-26 |
| Sell* | 250,000 | $0.161 | Automatic Execution |
12:32:41 - 24-Mar-26 |
| Sell* | 250,000 | $0.161 | Automatic Execution |
12:32:28 - 24-Mar-26 |
| Sell* | 250,000 | $0.161 | Automatic Execution |
12:32:15 - 24-Mar-26 |
| Sell* | 127,712 | $0.161 | Automatic Execution |
12:31:56 - 24-Mar-26 |
| Sell* | 13,845 | $0.161 | Automatic Execution |
12:31:56 - 24-Mar-26 |
| Sell* | 108,443 | $0.161 | Automatic Execution |
12:31:56 - 24-Mar-26 |
| Sell* | 250,000 | $0.161 | Automatic Execution |
12:31:39 - 24-Mar-26 |
| Sell* | 133,957 | $0.161 | Automatic Execution |
12:31:16 - 24-Mar-26 |
| Sell* | 95,276 | $0.161 | Automatic Execution |
12:31:16 - 24-Mar-26 |
| Sell* | 20,767 | $0.161 | Automatic Execution |
12:31:16 - 24-Mar-26 |
| Sell* | 127,398 | $0.161 | Automatic Execution |
12:30:53 - 24-Mar-26 |
| Sell* | 28,916 | $0.161 | Automatic Execution |
12:30:53 - 24-Mar-26 |