| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $0.205 | Automatic Execution |
15:40:15 - 10-Sep-25 |
| Sell* | 10,000 | $0.206 | Automatic Execution |
15:23:48 - 10-Sep-25 |
| Sell* | 200 | $0.206 | Automatic Execution |
15:23:48 - 10-Sep-25 |
| Sell* | 500 | $0.206 | Automatic Execution |
15:23:48 - 10-Sep-25 |
| Buy* | 20 | $0.207 | SI Trade |
15:15:38 - 10-Sep-25 |
| Sell* | 114 | $0.208 | Automatic Execution |
14:54:04 - 10-Sep-25 |
| Buy* | 400 | $0.208 | Automatic Execution |
14:33:04 - 10-Sep-25 |
| Buy* | 656 | $0.206 | SI Trade |
14:28:33 - 10-Sep-25 |
| Buy* | 590 | $0.208 | SI Trade |
13:23:19 - 10-Sep-25 |
| Buy* | 2,169 | $0.208 | Automatic Execution |
13:22:18 - 10-Sep-25 |
| Buy* | 1,409 | $0.208 | SI Trade |
13:22:17 - 10-Sep-25 |
| Buy* | 759 | $0.208 | SI Trade |
13:21:02 - 10-Sep-25 |
| Buy* | 1,240 | $0.208 | SI Trade |
13:20:52 - 10-Sep-25 |
| Buy* | 2,169 | $0.208 | Automatic Execution |
13:20:52 - 10-Sep-25 |
| Sell* | 191 | $0.207 | Automatic Execution |
12:44:54 - 10-Sep-25 |
| Buy* | 3,000 | $0.208 | Automatic Execution |
12:43:18 - 10-Sep-25 |
| Sell* | 18 | $0.207 | SI Trade |
12:25:42 - 10-Sep-25 |
| Sell* | 61 | $0.209 | Automatic Execution |
10:52:55 - 10-Sep-25 |
| Buy* | 643 | $0.21 | SI Trade |
10:37:24 - 10-Sep-25 |
| Buy* | 30,000 | $0.21 | Automatic Execution |
10:29:27 - 10-Sep-25 |
| Buy* | 1,700 | $0.21 | Automatic Execution |
10:24:40 - 10-Sep-25 |
| Buy* | 5,000 | $0.209 | Automatic Execution |
09:27:26 - 10-Sep-25 |
| Buy* | 200 | $0.208 | Automatic Execution |
08:51:19 - 10-Sep-25 |
| Buy* | 173 | $0.208 | Automatic Execution |
08:26:54 - 10-Sep-25 |
| Buy* | 1,195 | $0.208 | SI Trade |
08:13:15 - 10-Sep-25 |
| Buy* | 543 | $0.208 | SI Trade |
08:12:48 - 10-Sep-25 |
| Buy* | 2,169 | $0.208 | Automatic Execution |
08:12:48 - 10-Sep-25 |
| Buy* | 213 | $0.208 | SI Trade |
08:00:07 - 10-Sep-25 |
| Buy* | 300 | $0.215 | Automatic Execution |
15:59:32 - 09-Sep-25 |
| Buy* | 50,000 | $0.212 | Automatic Execution |
14:34:50 - 09-Sep-25 |
| Buy* | 6,622 | $0.212 | Automatic Execution |
14:34:50 - 09-Sep-25 |
| Sell* | 46,256 | $0.212 | Automatic Execution |
14:31:39 - 09-Sep-25 |
| Sell* | 20 | $0.212 | SI Trade |
14:20:43 - 09-Sep-25 |
| Buy* | 99 | $0.212 | Automatic Execution |
13:35:48 - 09-Sep-25 |
| Buy* | 250 | $0.212 | SI Trade |
13:29:53 - 09-Sep-25 |
| Sell* | 2,000 | $0.211 | Automatic Execution |
11:30:34 - 09-Sep-25 |
| Sell* | 34,835 | $0.211 | Automatic Execution |
11:30:34 - 09-Sep-25 |
| Sell* | 36,835 | $0.212 | Automatic Execution |
10:01:23 - 09-Sep-25 |
| Sell* | 48 | $0.211 | Automatic Execution |
09:32:26 - 09-Sep-25 |
| Buy* | 300 | $0.212 | Automatic Execution |
09:06:05 - 09-Sep-25 |
| Buy* | 300 | $0.212 | Automatic Execution |
09:00:35 - 09-Sep-25 |
| Buy* | 505 | $0.212 | SI Trade |
08:57:23 - 09-Sep-25 |
| Buy* | 639 | $0.212 | SI Trade |
08:55:46 - 09-Sep-25 |
| Sell* | 1,000 | $0.211 | Automatic Execution |
08:05:54 - 09-Sep-25 |
| Sell* | 7 | $0.211 | SI Trade |
08:00:32 - 09-Sep-25 |
| Buy* | 1,000 | $0.211 | Automatic Execution |
15:49:39 - 08-Sep-25 |
| Sell* | 37,620 | $0.21 | Automatic Execution |
15:46:21 - 08-Sep-25 |
| Buy* | 640 | $0.211 | SI Trade |
15:39:29 - 08-Sep-25 |
| Sell* | 3,500 | $0.21 | Automatic Execution |
15:31:14 - 08-Sep-25 |
| Sell* | 10,000 | $0.21 | Automatic Execution |
15:31:14 - 08-Sep-25 |
| Buy* | 200 | $0.211 | Automatic Execution |
14:56:52 - 08-Sep-25 |
| Sell* | 2,464 | $0.212 | Automatic Execution |
14:36:38 - 08-Sep-25 |
| Sell* | 200 | $0.214 | Automatic Execution |
14:33:38 - 08-Sep-25 |
| Sell* | 7 | $0.215 | SI Trade |
13:50:52 - 08-Sep-25 |
| Buy* | 2,464 | $0.216 | Automatic Execution |
13:37:21 - 08-Sep-25 |
| Sell* | 2,507 | $0.215 | Automatic Execution |
13:37:05 - 08-Sep-25 |
| Sell* | 14,517 | $0.214 | Automatic Execution |
12:55:34 - 08-Sep-25 |
| Sell* | 4,346 | $0.215 | SI Trade |
12:51:17 - 08-Sep-25 |
| Sell* | 13,659 | $0.215 | SI Trade |
12:50:57 - 08-Sep-25 |
| Sell* | 6,829 | $0.215 | SI Trade |
12:49:34 - 08-Sep-25 |
| Sell* | 3,020 | $0.215 | SI Trade |
12:48:53 - 08-Sep-25 |
| Sell* | 3,019 | $0.215 | SI Trade |
12:48:34 - 08-Sep-25 |
| Sell* | 3,018 | $0.215 | SI Trade |
12:48:20 - 08-Sep-25 |
| Sell* | 2,414 | $0.215 | SI Trade |
12:48:03 - 08-Sep-25 |
| Sell* | 1,207 | $0.215 | SI Trade |
12:47:59 - 08-Sep-25 |
| Buy* | 603 | $0.216 | SI Trade |
12:46:46 - 08-Sep-25 |
| Buy* | 2,185 | $0.216 | Automatic Execution |
12:46:43 - 08-Sep-25 |
| Buy* | 21 | $0.216 | SI Trade |
12:46:43 - 08-Sep-25 |
| Buy* | 5,000 | $0.216 | Automatic Execution |
12:41:38 - 08-Sep-25 |
| Buy* | 37,620 | $0.216 | Automatic Execution |
12:35:39 - 08-Sep-25 |
| Buy* | 1,300 | $0.215 | SI Trade |
11:19:57 - 08-Sep-25 |
| Buy* | 6 | $0.215 | SI Trade |
11:17:12 - 08-Sep-25 |
| Buy* | 300 | $0.216 | Automatic Execution |
09:43:51 - 08-Sep-25 |
| Buy* | 1,035 | $0.216 | Automatic Execution |
09:43:02 - 08-Sep-25 |
| Buy* | 1,472 | $0.216 | Automatic Execution |
09:26:43 - 08-Sep-25 |
| Buy* | 500 | $0.216 | Automatic Execution |
09:17:32 - 08-Sep-25 |
| Buy* | 838 | $0.216 | SI Trade |
09:11:50 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:11:45 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | Automatic Execution |
09:11:45 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:11:38 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | Automatic Execution |
09:11:38 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:11:31 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | Automatic Execution |
09:11:31 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:11:24 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | Automatic Execution |
09:11:24 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:09:45 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | Automatic Execution |
09:09:45 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:09:41 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | Automatic Execution |
09:09:41 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:09:39 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | Automatic Execution |
09:09:39 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:09:32 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | Automatic Execution |
09:09:32 - 08-Sep-25 |
| Unknown* | 1,957 | $0.216 | SI Trade |
09:09:31 - 08-Sep-25 |
| Unknown* | 210 | $0.216 | SI Trade |
09:09:31 - 08-Sep-25 |
| Buy* | 2,167 | $0.217 | Automatic Execution |
09:09:31 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:09:25 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | Automatic Execution |
09:09:25 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:09:18 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:09:11 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:09:00 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:08:48 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:08:46 - 08-Sep-25 |
| Buy* | 2,167 | $0.216 | SI Trade |
09:08:35 - 08-Sep-25 |
| Buy* | 699 | $0.216 | SI Trade |
09:08:29 - 08-Sep-25 |
| Buy* | 100 | $0.216 | Automatic Execution |
08:55:12 - 08-Sep-25 |
| Buy* | 5,137 | $0.216 | Automatic Execution |
08:22:02 - 08-Sep-25 |
| Sell* | 4,322 | $0.22 | Automatic Execution |
15:36:49 - 05-Sep-25 |
| Sell* | 9,915 | $0.22 | Automatic Execution |
15:36:49 - 05-Sep-25 |
| Buy* | 1,000 | $0.222 | Automatic Execution |
15:33:09 - 05-Sep-25 |
| Buy* | 30,000 | $0.222 | Automatic Execution |
15:32:58 - 05-Sep-25 |
| Sell* | 30,000 | $0.22 | Automatic Execution |
15:27:35 - 05-Sep-25 |
| Buy* | 617 | $0.219 | SI Trade |
15:21:22 - 05-Sep-25 |
| Sell* | 7,000 | $0.217 | Automatic Execution |
15:16:29 - 05-Sep-25 |
| Buy* | 400 | $0.217 | Automatic Execution |
15:15:25 - 05-Sep-25 |
| Buy* | 50,000 | $0.214 | Automatic Execution |
15:01:16 - 05-Sep-25 |
| Buy* | 30,000 | $0.213 | Automatic Execution |
14:57:59 - 05-Sep-25 |
| Buy* | 30,000 | $0.212 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Buy* | 5,000 | $0.211 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 500 | $0.212 | Automatic Execution |
14:45:52 - 05-Sep-25 |
| Buy* | 104,441 | $0.212 | Automatic Execution |
14:45:20 - 05-Sep-25 |
| Buy* | 500 | $0.211 | Automatic Execution |
14:26:00 - 05-Sep-25 |
| Sell* | 10 | $0.211 | SI Trade |
13:57:29 - 05-Sep-25 |
| Sell* | 10 | $0.211 | SI Trade |
13:57:08 - 05-Sep-25 |
| Buy* | 100 | $0.213 | SI Trade |
13:35:19 - 05-Sep-25 |
| Buy* | 250 | $0.214 | SI Trade |
13:32:56 - 05-Sep-25 |
| Buy* | 623 | $0.216 | SI Trade |
13:24:59 - 05-Sep-25 |
| Buy* | 10,000 | $0.216 | Automatic Execution |
12:58:12 - 05-Sep-25 |
| Buy* | 50,000 | $0.215 | Automatic Execution |
12:55:20 - 05-Sep-25 |
| Buy* | 70,484 | $0.215 | Automatic Execution |
12:40:49 - 05-Sep-25 |
| Buy* | 105,716 | $0.215 | Automatic Execution |
12:40:49 - 05-Sep-25 |
| Buy* | 55,343 | $0.215 | Automatic Execution |
10:01:38 - 05-Sep-25 |
| Buy* | 55,343 | $0.215 | Automatic Execution |
10:01:38 - 05-Sep-25 |
| Buy* | 46,802 | $0.215 | Automatic Execution |
09:57:51 - 05-Sep-25 |
| Buy* | 46,802 | $0.215 | Automatic Execution |
09:57:51 - 05-Sep-25 |
| Buy* | 48,166 | $0.216 | Automatic Execution |
09:09:35 - 05-Sep-25 |
| Buy* | 12 | $0.217 | SI Trade |
08:57:11 - 05-Sep-25 |
| Buy* | 12 | $0.217 | SI Trade |
08:51:51 - 05-Sep-25 |
| Buy* | 12 | $0.217 | SI Trade |
08:50:59 - 05-Sep-25 |
| Sell* | 40,000 | $0.215 | Automatic Execution |
08:50:59 - 05-Sep-25 |
| Buy* | 200 | $0.217 | SI Trade |
08:27:59 - 05-Sep-25 |
| Buy* | 48,181 | $0.216 | Automatic Execution |
08:03:00 - 05-Sep-25 |
| Buy* | 48,181 | $0.216 | Automatic Execution |
08:03:00 - 05-Sep-25 |
| Sell* | 2,260 | $0.215 | Automatic Execution |
08:02:26 - 05-Sep-25 |
| Sell* | 10,000 | $0.227 | Automatic Execution |
16:29:44 - 04-Sep-25 |
| Sell* | 10,000 | $0.227 | Automatic Execution |
16:22:13 - 04-Sep-25 |
| Sell* | 20,000 | $0.227 | Automatic Execution |
16:22:13 - 04-Sep-25 |
| Sell* | 10,000 | $0.227 | Automatic Execution |
16:22:13 - 04-Sep-25 |
| Sell* | 10,000 | $0.227 | Automatic Execution |
16:22:13 - 04-Sep-25 |
| Sell* | 3,123 | $0.227 | Automatic Execution |
16:22:13 - 04-Sep-25 |
| Sell* | 6,877 | $0.227 | Automatic Execution |
16:22:13 - 04-Sep-25 |
| Buy* | 20,000 | $0.228 | Automatic Execution |
16:20:39 - 04-Sep-25 |
| Buy* | 20,000 | $0.228 | Automatic Execution |
16:18:27 - 04-Sep-25 |
| Sell* | 10,000 | $0.228 | Automatic Execution |
16:16:19 - 04-Sep-25 |
| Buy* | 3,000 | $0.228 | Automatic Execution |
16:10:31 - 04-Sep-25 |
| Buy* | 1,268 | $0.228 | Automatic Execution |
16:08:26 - 04-Sep-25 |
| Buy* | 10,000 | $0.229 | Automatic Execution |
15:59:53 - 04-Sep-25 |
| Sell* | 2,400 | $0.227 | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 2,400 | $0.231 | Automatic Execution |
15:28:05 - 04-Sep-25 |
| Buy* | 10,000 | $0.233 | Automatic Execution |
15:06:31 - 04-Sep-25 |
| Sell* | 668 | $0.228 | SI Trade |
14:53:23 - 04-Sep-25 |
| Sell* | 700 | $0.229 | Automatic Execution |
14:52:16 - 04-Sep-25 |
| Sell* | 4,300 | $0.229 | Automatic Execution |
14:51:12 - 04-Sep-25 |
| Buy* | 250 | $0.23 | SI Trade |
14:50:32 - 04-Sep-25 |
| Sell* | 5,000 | $0.23 | Automatic Execution |
14:49:49 - 04-Sep-25 |
| Buy* | 30 | $0.23 | SI Trade |
14:47:25 - 04-Sep-25 |
| Sell* | 10,000 | $0.229 | Automatic Execution |
14:45:04 - 04-Sep-25 |
| Sell* | 10,000 | $0.23 | Automatic Execution |
14:42:09 - 04-Sep-25 |
| Buy* | 53,092 | $0.229 | Automatic Execution |
14:38:30 - 04-Sep-25 |
| Sell* | 5,000 | $0.227 | Automatic Execution |
14:35:00 - 04-Sep-25 |
| Sell* | 5,000 | $0.227 | Automatic Execution |
14:35:00 - 04-Sep-25 |
| Sell* | 5,000 | $0.227 | Automatic Execution |
14:35:00 - 04-Sep-25 |
| Sell* | 5,000 | $0.227 | Automatic Execution |
14:35:00 - 04-Sep-25 |
| Sell* | 5,000 | $0.227 | Automatic Execution |
14:35:00 - 04-Sep-25 |
| Sell* | 5,000 | $0.227 | Automatic Execution |
14:35:00 - 04-Sep-25 |
| Sell* | 10,000 | $0.228 | Automatic Execution |
14:33:24 - 04-Sep-25 |
| Sell* | 10,000 | $0.228 | Automatic Execution |
14:33:24 - 04-Sep-25 |
| Sell* | 10,000 | $0.229 | Automatic Execution |
14:32:10 - 04-Sep-25 |
| Sell* | 10,000 | $0.229 | Automatic Execution |
14:32:10 - 04-Sep-25 |
| Sell* | 10,000 | $0.23 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 10,000 | $0.23 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 10,000 | $0.229 | Automatic Execution |
13:30:00 - 04-Sep-25 |
| Sell* | 5,000 | $0.228 | Automatic Execution |
13:11:36 - 04-Sep-25 |
| Sell* | 13,173 | $0.228 | Automatic Execution |
12:34:51 - 04-Sep-25 |
| Buy* | 50,357 | $0.228 | Automatic Execution |
11:52:44 - 04-Sep-25 |
| Sell* | 5,000 | $0.228 | Automatic Execution |
11:31:19 - 04-Sep-25 |
| Buy* | 11,159 | $0.228 | Automatic Execution |
10:59:21 - 04-Sep-25 |
| Buy* | 11,159 | $0.228 | Automatic Execution |
10:59:21 - 04-Sep-25 |
| Buy* | 11,159 | $0.228 | Automatic Execution |
10:59:21 - 04-Sep-25 |
| Buy* | 11,208 | $0.228 | Automatic Execution |
10:59:21 - 04-Sep-25 |
| Sell* | 15,020 | $0.228 | Automatic Execution |
10:59:21 - 04-Sep-25 |
| Sell* | 5,000 | $0.228 | Automatic Execution |
10:59:21 - 04-Sep-25 |
| Buy* | 8,983 | $0.229 | Automatic Execution |
10:18:39 - 04-Sep-25 |
| Buy* | 19,765 | $0.229 | Automatic Execution |
10:18:39 - 04-Sep-25 |
| Buy* | 43,956 | $0.229 | Automatic Execution |
09:10:51 - 04-Sep-25 |
| Buy* | 43,956 | $0.229 | Automatic Execution |
09:10:51 - 04-Sep-25 |
| Buy* | 50,379 | $0.229 | Automatic Execution |
09:10:44 - 04-Sep-25 |
| Buy* | 50,379 | $0.229 | Automatic Execution |
09:10:44 - 04-Sep-25 |
| Buy* | 9,237 | $0.23 | Automatic Execution |
08:35:39 - 04-Sep-25 |
| Buy* | 992 | $0.23 | Automatic Execution |
08:33:55 - 04-Sep-25 |