| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | $0.351 | SI Trade |
16:22:54 - 06-Jun-25 |
| Sell* | 42,000 | $0.345 | Automatic Execution |
16:03:37 - 06-Jun-25 |
| Buy* | 42,000 | $0.347 | Automatic Execution |
15:43:02 - 06-Jun-25 |
| Sell* | 42 | $0.346 | SI Trade |
15:38:31 - 06-Jun-25 |
| Buy* | 4,000 | $0.351 | SI Trade |
15:32:48 - 06-Jun-25 |
| Buy* | 384 | $0.352 | SI Trade |
15:29:31 - 06-Jun-25 |
| Buy* | 389 | $0.347 | SI Trade |
15:19:37 - 06-Jun-25 |
| Buy* | 11,000 | $0.346 | Automatic Execution |
14:48:35 - 06-Jun-25 |
| Sell* | 3,800 | $0.344 | SI Trade |
14:41:45 - 06-Jun-25 |
| Sell* | 6,770 | $0.339 | Automatic Execution |
14:38:28 - 06-Jun-25 |
| Sell* | 6,615 | $0.342 | Automatic Execution |
14:38:28 - 06-Jun-25 |
| Sell* | 6,615 | $0.344 | Automatic Execution |
14:38:28 - 06-Jun-25 |
| Sell* | 22,200 | $0.347 | Automatic Execution |
14:38:13 - 06-Jun-25 |
| Buy* | 14,000 | $0.351 | Automatic Execution |
14:34:55 - 06-Jun-25 |
| Buy* | 6,000 | $0.351 | SI Trade |
14:30:55 - 06-Jun-25 |
| Sell* | 1,544 | $0.35 | SI Trade |
14:01:28 - 06-Jun-25 |
| Sell* | 4,455 | $0.35 | SI Trade |
14:01:24 - 06-Jun-25 |
| Buy* | 6,000 | $0.353 | SI Trade |
13:54:57 - 06-Jun-25 |
| Buy* | 8 | $0.36 | SI Trade |
13:09:57 - 06-Jun-25 |
| Buy* | 2,500 | $0.361 | SI Trade |
11:43:36 - 06-Jun-25 |
| Sell* | 275 | $0.357 | SI Trade |
11:08:17 - 06-Jun-25 |
| Buy* | 200 | $0.361 | SI Trade |
08:40:56 - 06-Jun-25 |
| Sell* | 1,500 | $0.359 | SI Trade |
08:09:27 - 06-Jun-25 |
| Buy* | 2 | $0.361 | SI Trade |
08:00:30 - 06-Jun-25 |
| Buy* | 160 | $0.361 | SI Trade |
08:00:29 - 06-Jun-25 |
| Buy* | 197 | $0.361 | SI Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 30 | $0.34 | Automatic Execution |
16:29:46 - 05-Jun-25 |
| Buy* | 50 | $0.342 | SI Trade |
16:27:56 - 05-Jun-25 |
| Buy* | 50 | $0.342 | SI Trade |
16:27:37 - 05-Jun-25 |
| Buy* | 50 | $0.342 | SI Trade |
16:27:18 - 05-Jun-25 |
| Sell* | 12,986 | $0.34 | SI Trade |
16:21:00 - 05-Jun-25 |
| Sell* | 11,679 | $0.341 | SI Trade |
16:20:59 - 05-Jun-25 |
| Buy* | 500 | $0.347 | SI Trade |
16:07:04 - 05-Jun-25 |
| Buy* | 6 | $0.346 | SI Trade |
16:01:19 - 05-Jun-25 |
| Sell* | 700 | $0.344 | SI Trade |
15:58:06 - 05-Jun-25 |
| Buy* | 14 | $0.347 | SI Trade |
15:42:18 - 05-Jun-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
15:29:33 - 05-Jun-25 |
| Unknown* | 2,467 | $0.355 | SI Trade |
15:07:06 - 05-Jun-25 |
| Buy* | 22,199 | $0.355 | Automatic Execution |
15:07:03 - 05-Jun-25 |
| Buy* | 100 | $0.356 | SI Trade |
14:51:19 - 05-Jun-25 |
| Buy* | 50 | $0.357 | SI Trade |
14:49:23 - 05-Jun-25 |
| Buy* | 50 | $0.358 | SI Trade |
14:47:54 - 05-Jun-25 |
| Buy* | 20 | $0.352 | SI Trade |
14:41:50 - 05-Jun-25 |
| Buy* | 10 | $0.353 | SI Trade |
14:41:05 - 05-Jun-25 |
| Buy* | 10 | $0.355 | SI Trade |
14:40:33 - 05-Jun-25 |
| Buy* | 100 | $0.353 | Automatic Execution |
14:32:32 - 05-Jun-25 |
| Sell* | 70 | $0.35 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 11,200 | $0.355 | Automatic Execution |
13:35:40 - 05-Jun-25 |
| Buy* | 11,000 | $0.356 | Automatic Execution |
13:32:11 - 05-Jun-25 |
| Buy* | 50 | $0.355 | SI Trade |
12:42:19 - 05-Jun-25 |
| Buy* | 50 | $0.355 | SI Trade |
12:42:03 - 05-Jun-25 |
| Sell* | 1,160 | $0.351 | SI Trade |
10:45:44 - 05-Jun-25 |
| Buy* | 58,901 | $0.352 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 99 | $0.346 | SI Trade |
09:39:38 - 05-Jun-25 |
| Buy* | 28,802 | $0.348 | Automatic Execution |
09:00:38 - 05-Jun-25 |
| Sell* | 1,491 | $0.348 | SI Trade |
08:36:29 - 05-Jun-25 |
| Buy* | 500 | $0.35 | SI Trade |
08:35:52 - 05-Jun-25 |
| Buy* | 1,000 | $0.351 | SI Trade |
08:34:51 - 05-Jun-25 |
| Buy* | 50 | $0.354 | SI Trade |
08:18:36 - 05-Jun-25 |
| Buy* | 50 | $0.355 | SI Trade |
08:00:14 - 05-Jun-25 |
| Buy* | 379 | $0.356 | SI Trade |
14:53:37 - 04-Jun-25 |
| Buy* | 379 | $0.356 | SI Trade |
14:53:16 - 04-Jun-25 |
| Buy* | 500 | $0.356 | SI Trade |
14:52:48 - 04-Jun-25 |
| Buy* | 164 | $0.36 | SI Trade |
13:34:02 - 04-Jun-25 |
| Buy* | 532 | $0.359 | SI Trade |
13:33:03 - 04-Jun-25 |
| Buy* | 280 | $0.356 | SI Trade |
11:49:31 - 04-Jun-25 |
| Buy* | 378 | $0.357 | SI Trade |
11:24:59 - 04-Jun-25 |
| Buy* | 14 | $0.357 | SI Trade |
10:53:01 - 04-Jun-25 |
| Buy* | 500 | $0.357 | SI Trade |
10:32:42 - 04-Jun-25 |
| Buy* | 500 | $0.356 | SI Trade |
09:26:31 - 04-Jun-25 |
| Sell* | 2,724 | $0.357 | SI Trade |
08:57:21 - 04-Jun-25 |
| Buy* | 2,500 | $0.361 | Automatic Execution |
16:23:59 - 03-Jun-25 |
| Buy* | 1,491 | $0.362 | SI Trade |
16:22:36 - 03-Jun-25 |
| Sell* | 271 | $0.366 | SI Trade |
15:12:08 - 03-Jun-25 |
| Buy* | 271 | $0.369 | SI Trade |
15:09:26 - 03-Jun-25 |
| Buy* | 100 | $0.371 | Automatic Execution |
14:45:44 - 03-Jun-25 |
| Sell* | 10 | $0.367 | SI Trade |
14:31:28 - 03-Jun-25 |
| Buy* | 3 | $0.373 | SI Trade |
14:19:20 - 03-Jun-25 |
| Buy* | 7 | $0.374 | SI Trade |
14:14:28 - 03-Jun-25 |
| Buy* | 2,410 | $0.375 | SI Trade |
13:52:30 - 03-Jun-25 |
| Buy* | 11,052 | $0.376 | Automatic Execution |
13:52:27 - 03-Jun-25 |
| Buy* | 2,914 | $0.376 | SI Trade |
13:52:27 - 03-Jun-25 |
| Sell* | 336 | $0.374 | SI Trade |
12:20:56 - 03-Jun-25 |
| Buy* | 100 | $0.38 | SI Trade |
11:29:12 - 03-Jun-25 |
| Buy* | 50 | $0.384 | SI Trade |
09:39:58 - 03-Jun-25 |
| Buy* | 197 | $0.382 | SI Trade |
09:39:21 - 03-Jun-25 |
| Buy* | 2,000 | $0.389 | SI Trade |
16:27:10 - 02-Jun-25 |
| Sell* | 2,590 | $0.385 | SI Trade |
16:16:33 - 02-Jun-25 |
| Buy* | 5,181 | $0.386 | SI Trade |
16:15:05 - 02-Jun-25 |
| Buy* | 2,590 | $0.386 | SI Trade |
16:13:52 - 02-Jun-25 |
| Buy* | 6,000 | $0.389 | SI Trade |
16:09:21 - 02-Jun-25 |
| Buy* | 7 | $0.39 | Automatic Execution |
15:55:08 - 02-Jun-25 |
| Unknown* | 5,154 | $0.388 | SI Trade |
15:48:45 - 02-Jun-25 |
| Buy* | 5,128 | $0.39 | SI Trade |
15:43:00 - 02-Jun-25 |
| Buy* | 5,141 | $0.389 | SI Trade |
15:41:31 - 02-Jun-25 |
| Buy* | 347 | $0.39 | SI Trade |
15:25:31 - 02-Jun-25 |
| Buy* | 5,000 | $0.394 | SI Trade |
15:07:54 - 02-Jun-25 |
| Buy* | 3,000 | $0.399 | SI Trade |
15:01:57 - 02-Jun-25 |
| Sell* | 3,468 | $0.39 | Automatic Execution |
14:32:05 - 02-Jun-25 |
| Sell* | 15,026 | $0.39 | Automatic Execution |
14:32:05 - 02-Jun-25 |
| Buy* | 8,422 | $0.40 | Automatic Execution |
09:42:41 - 02-Jun-25 |
| Buy* | 2,704 | $0.40 | Automatic Execution |
09:42:37 - 02-Jun-25 |
| Buy* | 15,026 | $0.40 | Automatic Execution |
09:42:32 - 02-Jun-25 |
| Buy* | 4,207 | $0.40 | Automatic Execution |
09:42:25 - 02-Jun-25 |
| Buy* | 9,616 | $0.40 | Automatic Execution |
09:42:25 - 02-Jun-25 |
| Buy* | 15,026 | $0.40 | Automatic Execution |
09:42:25 - 02-Jun-25 |
| Sell* | 963 | $0.398 | SI Trade |
09:11:31 - 02-Jun-25 |
| Sell* | 9,690 | $0.40 | SI Trade |
09:05:32 - 02-Jun-25 |
| Sell* | 4,309 | $0.40 | SI Trade |
09:05:32 - 02-Jun-25 |
| Buy* | 336 | $0.402 | SI Trade |
08:55:49 - 02-Jun-25 |
| Sell* | 21,850 | $0.398 | Automatic Execution |
08:22:35 - 02-Jun-25 |
| Sell* | 21,849 | $0.398 | SI Trade |
08:22:32 - 02-Jun-25 |
| Sell* | 26,488 | $0.398 | Automatic Execution |
08:22:32 - 02-Jun-25 |
| Sell* | 18,798 | $0.398 | SI Trade |
08:22:31 - 02-Jun-25 |
| Sell* | 9,351 | $0.398 | SI Trade |
08:22:30 - 02-Jun-25 |
| Sell* | 30 | $0.40 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 55,001 | $0.391 | Automatic Execution |
16:26:26 - 30-May-25 |
| Buy* | 40,000 | $0.388 | Automatic Execution |
15:32:10 - 30-May-25 |
| Sell* | 1,038 | $0.385 | SI Trade |
15:29:10 - 30-May-25 |
| Buy* | 982 | $0.395 | SI Trade |
14:43:31 - 30-May-25 |
| Buy* | 15,256 | $0.395 | Automatic Execution |
14:43:29 - 30-May-25 |
| Buy* | 1,741 | $0.395 | SI Trade |
14:43:29 - 30-May-25 |
| Buy* | 5,000 | $0.392 | Automatic Execution |
14:35:14 - 30-May-25 |
| Sell* | 6,000 | $0.389 | SI Trade |
14:16:45 - 30-May-25 |
| Buy* | 6,000 | $0.393 | SI Trade |
14:07:16 - 30-May-25 |
| Sell* | 347 | $0.389 | SI Trade |
13:41:28 - 30-May-25 |
| Buy* | 200 | $0.391 | Automatic Execution |
13:38:29 - 30-May-25 |
| Sell* | 865 | $0.388 | SI Trade |
13:35:26 - 30-May-25 |
| Sell* | 9,134 | $0.388 | SI Trade |
13:35:26 - 30-May-25 |
| Buy* | 340 | $0.395 | SI Trade |
13:26:18 - 30-May-25 |
| Buy* | 170 | $0.395 | SI Trade |
13:25:47 - 30-May-25 |
| Buy* | 136 | $0.396 | SI Trade |
13:25:29 - 30-May-25 |
| Buy* | 34 | $0.396 | SI Trade |
13:25:17 - 30-May-25 |
| Unknown* | 2,000 | $0.395 | SI Trade |
13:17:05 - 30-May-25 |
| Buy* | 8,000 | $0.398 | SI Trade |
13:12:23 - 30-May-25 |
| Sell* | 2,964 | $0.386 | Automatic Execution |
12:07:25 - 30-May-25 |
| Sell* | 5,000 | $0.386 | Automatic Execution |
12:07:25 - 30-May-25 |
| Buy* | 76 | $0.389 | Automatic Execution |
11:15:11 - 30-May-25 |
| Sell* | 6,000 | $0.386 | SI Trade |
10:47:44 - 30-May-25 |
| Buy* | 8 | $0.388 | SI Trade |
10:38:30 - 30-May-25 |
| Buy* | 6,000 | $0.389 | SI Trade |
10:13:45 - 30-May-25 |
| Buy* | 1,038 | $0.389 | SI Trade |
09:35:11 - 30-May-25 |
| Buy* | 10 | $0.389 | SI Trade |
09:14:33 - 30-May-25 |
| Buy* | 7 | $0.387 | SI Trade |
09:12:19 - 30-May-25 |
| Buy* | 14,000 | $0.39 | SI Trade |
08:46:47 - 30-May-25 |
| Buy* | 14,237 | $0.39 | SI Trade |
08:32:32 - 30-May-25 |
| Buy* | 17,377 | $0.39 | SI Trade |
08:32:25 - 30-May-25 |
| Buy* | 17,377 | $0.39 | Automatic Execution |
08:32:25 - 30-May-25 |
| Buy* | 18,385 | $0.39 | SI Trade |
08:31:36 - 30-May-25 |
| Buy* | 17,377 | $0.39 | Automatic Execution |
08:31:36 - 30-May-25 |
| Sell* | 6,000 | $0.389 | SI Trade |
08:13:55 - 30-May-25 |
| Buy* | 6,000 | $0.377 | SI Trade |
16:02:37 - 29-May-25 |
| Sell* | 38 | $0.383 | Automatic Execution |
15:26:43 - 29-May-25 |
| Sell* | 38 | $0.383 | Automatic Execution |
15:26:33 - 29-May-25 |
| Sell* | 356 | $0.383 | SI Trade |
15:22:56 - 29-May-25 |
| Sell* | 7,644 | $0.384 | SI Trade |
15:22:53 - 29-May-25 |
| Sell* | 7,005 | $0.385 | SI Trade |
15:19:02 - 29-May-25 |
| Sell* | 14,507 | $0.385 | Automatic Execution |
15:19:01 - 29-May-25 |
| Sell* | 6,324 | $0.383 | SI Trade |
15:18:59 - 29-May-25 |
| Buy* | 1,333 | $0.384 | SI Trade |
15:16:19 - 29-May-25 |
| Buy* | 6,102 | $0.384 | Automatic Execution |
15:16:17 - 29-May-25 |
| Buy* | 5,895 | $0.384 | Automatic Execution |
15:16:17 - 29-May-25 |
| Sell* | 5,500 | $0.383 | SI Trade |
15:11:21 - 29-May-25 |
| Buy* | 5,500 | $0.384 | SI Trade |
15:06:47 - 29-May-25 |
| Buy* | 8,000 | $0.378 | SI Trade |
15:05:00 - 29-May-25 |
| Sell* | 4,707 | $0.372 | SI Trade |
14:53:41 - 29-May-25 |
| Sell* | 7,292 | $0.373 | SI Trade |
14:53:38 - 29-May-25 |
| Sell* | 30 | $0.375 | SI Trade |
14:47:49 - 29-May-25 |
| Sell* | 9,133 | $0.373 | SI Trade |
14:44:32 - 29-May-25 |
| Sell* | 19,491 | $0.373 | Automatic Execution |
14:44:31 - 29-May-25 |
| Sell* | 12,974 | $0.373 | SI Trade |
14:44:30 - 29-May-25 |
| Sell* | 6,475 | $0.373 | SI Trade |
14:44:29 - 29-May-25 |
| Sell* | 12,339 | $0.372 | Automatic Execution |
14:41:52 - 29-May-25 |
| Unknown* | 12,985 | $0.373 | SI Trade |
14:41:49 - 29-May-25 |
| Buy* | 6,431 | $0.373 | SI Trade |
14:41:48 - 29-May-25 |
| Buy* | 752 | $0.366 | SI Trade |
14:30:41 - 29-May-25 |
| Buy* | 11,247 | $0.365 | SI Trade |
14:30:39 - 29-May-25 |
| Buy* | 13,587 | $0.365 | Automatic Execution |
14:30:39 - 29-May-25 |
| Buy* | 5,345 | $0.361 | SI Trade |
14:22:47 - 29-May-25 |
| Buy* | 10,041 | $0.361 | SI Trade |
14:22:44 - 29-May-25 |
| Buy* | 10,041 | $0.361 | Automatic Execution |
14:22:44 - 29-May-25 |
| Buy* | 10,041 | $0.361 | SI Trade |
14:22:25 - 29-May-25 |
| Buy* | 10,041 | $0.361 | Automatic Execution |
14:22:25 - 29-May-25 |
| Buy* | 10,041 | $0.361 | SI Trade |
14:22:24 - 29-May-25 |
| Buy* | 10,041 | $0.361 | Automatic Execution |
14:22:24 - 29-May-25 |
| Buy* | 10,041 | $0.361 | Automatic Execution |
14:22:20 - 29-May-25 |
| Buy* | 12,531 | $0.361 | SI Trade |
14:22:19 - 29-May-25 |
| Sell* | 454 | $0.36 | SI Trade |
14:06:53 - 29-May-25 |
| Sell* | 7,545 | $0.36 | SI Trade |
14:06:51 - 29-May-25 |
| Buy* | 8,000 | $0.365 | SI Trade |
13:40:47 - 29-May-25 |
| Sell* | 1,400 | $0.363 | SI Trade |
13:13:47 - 29-May-25 |
| Sell* | 1,000 | $0.363 | SI Trade |
13:13:20 - 29-May-25 |
| Unknown* | 40,000 | $0.351 | Result of RFQ |
09:58:12 - 29-May-25 |
| Sell* | 4,500 | $0.346 | Automatic Execution |
09:20:59 - 29-May-25 |
| Sell* | 6,070 | $0.344 | Automatic Execution |
08:59:39 - 29-May-25 |
| Sell* | 3,930 | $0.344 | Automatic Execution |
08:59:39 - 29-May-25 |
| Buy* | 15,000 | $0.349 | Automatic Execution |
08:52:24 - 29-May-25 |
| Buy* | 30 | $0.35 | Automatic Execution |
08:40:57 - 29-May-25 |
| Buy* | 100 | $0.35 | SI Trade |
08:38:22 - 29-May-25 |
| Buy* | 10,000 | $0.352 | SI Trade |
08:34:09 - 29-May-25 |