| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $0.144 | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 10,000 | $0.148 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 28,196 | $0.147 | Automatic Execution |
15:44:06 - 06-Feb-26 |
| Sell* | 7,084 | $0.147 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 919 | $0.149 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10,000 | $0.15 | Automatic Execution |
14:59:31 - 06-Feb-26 |
| Buy* | 1,000 | $0.148 | SI Trade |
14:49:46 - 06-Feb-26 |
| Buy* | 18,000 | $0.15 | Automatic Execution |
14:37:27 - 06-Feb-26 |
| Buy* | 50,000 | $0.15 | Automatic Execution |
14:36:45 - 06-Feb-26 |
| Buy* | 15,000 | $0.153 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 15,100 | $0.151 | Automatic Execution |
14:00:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.151 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 6,970 | $0.152 | Automatic Execution |
13:07:44 - 06-Feb-26 |
| Buy* | 40 | $0.152 | SI Trade |
12:16:37 - 06-Feb-26 |
| Buy* | 4,119 | $0.151 | Automatic Execution |
12:12:50 - 06-Feb-26 |
| Buy* | 5,881 | $0.151 | Automatic Execution |
12:12:50 - 06-Feb-26 |
| Sell* | 10,000 | $0.15 | Automatic Execution |
11:34:15 - 06-Feb-26 |
| Sell* | 66,000 | $0.15 | Automatic Execution |
11:22:29 - 06-Feb-26 |
| Buy* | 51,986 | $0.151 | Automatic Execution |
11:11:42 - 06-Feb-26 |
| Sell* | 58 | $0.15 | SI Trade |
11:02:36 - 06-Feb-26 |
| Buy* | 13,000 | $0.153 | Automatic Execution |
10:45:18 - 06-Feb-26 |
| Unknown* | 0 | $0.153 | SI Trade |
10:38:39 - 06-Feb-26 |
| Sell* | 3,823 | $0.153 | Automatic Execution |
10:38:38 - 06-Feb-26 |
| Buy* | 382 | $0.154 | SI Trade |
10:38:24 - 06-Feb-26 |
| Buy* | 3,441 | $0.154 | Automatic Execution |
10:38:22 - 06-Feb-26 |
| Buy* | 13,000 | $0.153 | Automatic Execution |
09:52:12 - 06-Feb-26 |
| Sell* | 3,902 | $0.153 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 131,748 | $0.153 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Buy* | 9,800 | $0.153 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Buy* | 100 | $0.153 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 50,000 | $0.152 | Automatic Execution |
09:41:41 - 06-Feb-26 |
| Sell* | 20,000 | $0.151 | Automatic Execution |
09:41:01 - 06-Feb-26 |
| Sell* | 1,574 | $0.155 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 500 | $0.157 | Automatic Execution |
09:20:15 - 06-Feb-26 |
| Sell* | 10,000 | $0.158 | Automatic Execution |
08:53:32 - 06-Feb-26 |
| Sell* | 100,000 | $0.159 | Automatic Execution |
08:33:51 - 06-Feb-26 |
| Buy* | 9,800 | $0.159 | Automatic Execution |
08:33:10 - 06-Feb-26 |
| Buy* | 11 | $0.16 | Automatic Execution |
08:30:48 - 06-Feb-26 |
| Buy* | 120 | $0.159 | Automatic Execution |
08:28:51 - 06-Feb-26 |
| Buy* | 23,662 | $0.159 | Automatic Execution |
08:18:00 - 06-Feb-26 |
| Buy* | 76,338 | $0.159 | Automatic Execution |
08:18:00 - 06-Feb-26 |
| Buy* | 19,266 | $0.159 | Automatic Execution |
08:09:46 - 06-Feb-26 |
| Buy* | 40,367 | $0.159 | Automatic Execution |
08:09:46 - 06-Feb-26 |
| Buy* | 40,367 | $0.159 | Automatic Execution |
08:09:46 - 06-Feb-26 |
| Sell* | 100,000 | $0.159 | Automatic Execution |
08:07:52 - 06-Feb-26 |
| Buy* | 282,455 | $0.155 | Automatic Execution |
16:24:34 - 05-Feb-26 |
| Buy* | 140,350 | $0.155 | Automatic Execution |
16:24:34 - 05-Feb-26 |
| Buy* | 280,700 | $0.155 | Automatic Execution |
16:24:34 - 05-Feb-26 |
| Buy* | 15,795 | $0.155 | Automatic Execution |
16:24:34 - 05-Feb-26 |
| Buy* | 280,700 | $0.155 | Automatic Execution |
16:24:34 - 05-Feb-26 |
| Sell* | 1,100 | $0.156 | Automatic Execution |
16:00:23 - 05-Feb-26 |
| Sell* | 40 | $0.157 | Automatic Execution |
15:48:22 - 05-Feb-26 |
| Sell* | 7,514 | $0.157 | Automatic Execution |
15:47:33 - 05-Feb-26 |
| Sell* | 15,795 | $0.157 | Automatic Execution |
15:47:33 - 05-Feb-26 |
| Buy* | 15,795 | $0.157 | Automatic Execution |
15:45:51 - 05-Feb-26 |
| Buy* | 3,465 | $0.158 | Automatic Execution |
15:38:01 - 05-Feb-26 |
| Buy* | 3,465 | $0.158 | Automatic Execution |
15:37:59 - 05-Feb-26 |
| Buy* | 50,205 | $0.159 | Automatic Execution |
15:32:56 - 05-Feb-26 |
| Buy* | 15,795 | $0.159 | Automatic Execution |
15:32:56 - 05-Feb-26 |
| Sell* | 63,694 | $0.158 | Automatic Execution |
15:24:28 - 05-Feb-26 |
| Sell* | 5,388 | $0.158 | Automatic Execution |
15:24:28 - 05-Feb-26 |
| Sell* | 58,306 | $0.158 | Automatic Execution |
15:24:28 - 05-Feb-26 |
| Sell* | 250 | $0.157 | Automatic Execution |
15:14:30 - 05-Feb-26 |
| Sell* | 154 | $0.154 | SI Trade |
15:03:23 - 05-Feb-26 |
| Sell* | 2,376 | $0.154 | SI Trade |
15:03:20 - 05-Feb-26 |
| Sell* | 445 | $0.151 | Automatic Execution |
14:58:05 - 05-Feb-26 |
| Buy* | 20,000 | $0.152 | Automatic Execution |
14:56:38 - 05-Feb-26 |
| Buy* | 100 | $0.154 | SI Trade |
14:29:02 - 05-Feb-26 |
| Buy* | 6,892 | $0.154 | Automatic Execution |
14:28:27 - 05-Feb-26 |
| Buy* | 3,579 | $0.153 | Automatic Execution |
14:11:08 - 05-Feb-26 |
| Sell* | 10,000 | $0.151 | Automatic Execution |
14:02:55 - 05-Feb-26 |
| Sell* | 5,700 | $0.152 | Automatic Execution |
13:56:59 - 05-Feb-26 |
| Sell* | 1,000 | $0.152 | Automatic Execution |
13:51:20 - 05-Feb-26 |
| Sell* | 8,000 | $0.151 | Automatic Execution |
13:49:57 - 05-Feb-26 |
| Buy* | 100,000 | $0.153 | Automatic Execution |
13:49:51 - 05-Feb-26 |
| Buy* | 15,000 | $0.152 | Automatic Execution |
13:39:18 - 05-Feb-26 |
| Buy* | 700 | $0.151 | Automatic Execution |
13:35:17 - 05-Feb-26 |
| Buy* | 1,411 | $0.153 | Automatic Execution |
13:12:16 - 05-Feb-26 |
| Buy* | 5,000 | $0.154 | Automatic Execution |
12:55:34 - 05-Feb-26 |
| Buy* | 92,205 | $0.153 | Automatic Execution |
12:54:08 - 05-Feb-26 |
| Buy* | 7,795 | $0.153 | Automatic Execution |
12:54:08 - 05-Feb-26 |
| Buy* | 8,000 | $0.153 | Automatic Execution |
12:53:53 - 05-Feb-26 |
| Buy* | 11,000 | $0.155 | Automatic Execution |
12:49:06 - 05-Feb-26 |
| Sell* | 5 | $0.153 | Automatic Execution |
12:47:05 - 05-Feb-26 |
| Sell* | 590 | $0.152 | Automatic Execution |
12:46:47 - 05-Feb-26 |
| Sell* | 665 | $0.147 | SI Trade |
12:24:01 - 05-Feb-26 |
| Sell* | 9,338 | $0.144 | Automatic Execution |
11:02:15 - 05-Feb-26 |
| Buy* | 35,719 | $0.145 | Automatic Execution |
10:38:03 - 05-Feb-26 |
| Buy* | 25,189 | $0.145 | Automatic Execution |
10:38:03 - 05-Feb-26 |
| Buy* | 10,530 | $0.145 | Automatic Execution |
10:38:03 - 05-Feb-26 |
| Sell* | 1,000 | $0.144 | Automatic Execution |
09:38:29 - 05-Feb-26 |
| Sell* | 250 | $0.144 | Automatic Execution |
08:59:19 - 05-Feb-26 |
| Buy* | 250 | $0.144 | SI Trade |
08:45:10 - 05-Feb-26 |
| Sell* | 439 | $0.143 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 8 | $0.145 | SI Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 14,153 | $0.143 | Uncrossing Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 49,633 | $0.143 | Automatic Execution |
16:28:50 - 04-Feb-26 |
| Buy* | 50,367 | $0.143 | Automatic Execution |
16:28:50 - 04-Feb-26 |
| Buy* | 10,000 | $0.144 | Automatic Execution |
16:25:49 - 04-Feb-26 |
| Buy* | 17,957 | $0.144 | Automatic Execution |
16:07:43 - 04-Feb-26 |
| Buy* | 400 | $0.144 | Automatic Execution |
16:07:43 - 04-Feb-26 |
| Sell* | 10,000 | $0.141 | Automatic Execution |
15:38:44 - 04-Feb-26 |
| Sell* | 400 | $0.14 | Automatic Execution |
15:18:12 - 04-Feb-26 |
| Sell* | 20,000 | $0.14 | Automatic Execution |
15:14:13 - 04-Feb-26 |
| Buy* | 20,000 | $0.14 | Automatic Execution |
15:13:45 - 04-Feb-26 |
| Sell* | 3,392 | $0.141 | SI Trade |
15:00:16 - 04-Feb-26 |
| Buy* | 2,001 | $0.135 | Automatic Execution |
12:38:03 - 04-Feb-26 |
| Buy* | 28,760 | $0.135 | Automatic Execution |
09:12:35 - 04-Feb-26 |
| Buy* | 11,240 | $0.135 | Automatic Execution |
09:12:35 - 04-Feb-26 |
| Buy* | 767 | $0.135 | SI Trade |
08:34:18 - 04-Feb-26 |
| Sell* | 9,575 | $0.132 | Automatic Execution |
08:18:53 - 04-Feb-26 |
| Sell* | 425 | $0.132 | Automatic Execution |
08:18:53 - 04-Feb-26 |
| Sell* | 7,800 | $0.133 | Automatic Execution |
08:08:42 - 04-Feb-26 |
| Buy* | 25 | $0.132 | SI Trade |
15:52:26 - 03-Feb-26 |
| Buy* | 375 | $0.133 | SI Trade |
15:46:00 - 03-Feb-26 |
| Sell* | 894 | $0.132 | SI Trade |
15:39:28 - 03-Feb-26 |
| Sell* | 1 | $0.132 | Automatic Execution |
15:38:10 - 03-Feb-26 |
| Sell* | 3,000 | $0.132 | Automatic Execution |
15:36:47 - 03-Feb-26 |
| Buy* | 51,666 | $0.133 | Automatic Execution |
15:34:26 - 03-Feb-26 |
| Buy* | 8,100 | $0.133 | Automatic Execution |
15:34:26 - 03-Feb-26 |
| Buy* | 8,100 | $0.133 | Automatic Execution |
15:34:25 - 03-Feb-26 |
| Buy* | 16,319 | $0.133 | Automatic Execution |
15:34:25 - 03-Feb-26 |
| Buy* | 15,815 | $0.133 | Automatic Execution |
15:34:25 - 03-Feb-26 |
| Buy* | 400 | $0.133 | Automatic Execution |
15:24:08 - 03-Feb-26 |
| Buy* | 4,092 | $0.133 | Automatic Execution |
15:14:03 - 03-Feb-26 |
| Sell* | 400 | $0.125 | SI Trade |
14:49:08 - 03-Feb-26 |
| Sell* | 400 | $0.124 | SI Trade |
14:32:44 - 03-Feb-26 |
| Buy* | 1,800 | $0.122 | Automatic Execution |
13:28:18 - 03-Feb-26 |
| Sell* | 1 | $0.121 | Automatic Execution |
13:11:52 - 03-Feb-26 |
| Buy* | 245 | $0.122 | SI Trade |
12:20:00 - 03-Feb-26 |
| Buy* | 3,761 | $0.123 | Automatic Execution |
11:07:42 - 03-Feb-26 |
| Buy* | 5,000 | $0.121 | Automatic Execution |
08:29:37 - 03-Feb-26 |
| Sell* | 1,136 | $0.12 | Automatic Execution |
08:09:04 - 03-Feb-26 |
| Buy* | 53 | $0.125 | SI Trade |
16:21:15 - 02-Feb-26 |
| Sell* | 30,000 | $0.125 | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 10,000 | $0.124 | Automatic Execution |
15:49:58 - 02-Feb-26 |
| Unknown* | 20,000 | $0.123148 | Currency Conversion OTC Trade |
15:41:21 - 02-Feb-26 |
| Sell* | 100,000 | $0.124 | Automatic Execution |
15:37:28 - 02-Feb-26 |
| Sell* | 9 | $0.124 | Automatic Execution |
15:31:22 - 02-Feb-26 |
| Buy* | 100 | $0.125 | SI Trade |
15:13:06 - 02-Feb-26 |
| Buy* | 3,200 | $0.128 | Automatic Execution |
14:58:24 - 02-Feb-26 |
| Buy* | 6,300 | $0.127 | Automatic Execution |
14:57:39 - 02-Feb-26 |
| Buy* | 1,347 | $0.128 | SI Trade |
14:50:26 - 02-Feb-26 |
| Buy* | 200 | $0.132 | SI Trade |
14:30:02 - 02-Feb-26 |
| Buy* | 20,000 | $0.134 | Automatic Execution |
13:16:36 - 02-Feb-26 |
| Buy* | 20,000 | $0.134 | Automatic Execution |
13:14:12 - 02-Feb-26 |
| Sell* | 1,000 | $0.134 | SI Trade |
13:04:11 - 02-Feb-26 |
| Sell* | 10,000 | $0.133 | Automatic Execution |
12:57:09 - 02-Feb-26 |
| Sell* | 500 | $0.134 | Automatic Execution |
12:15:43 - 02-Feb-26 |
| Buy* | 567 | $0.135 | SI Trade |
12:04:34 - 02-Feb-26 |
| Sell* | 10,059 | $0.134 | Automatic Execution |
11:25:52 - 02-Feb-26 |
| Buy* | 6,500 | $0.136 | Automatic Execution |
11:00:55 - 02-Feb-26 |
| Buy* | 222 | $0.135 | SI Trade |
09:59:57 - 02-Feb-26 |
| Buy* | 2,000 | $0.135 | Automatic Execution |
09:50:52 - 02-Feb-26 |
| Buy* | 9,053 | $0.136 | Automatic Execution |
09:45:57 - 02-Feb-26 |
| Unknown* | 16,300 | $0.135463 | Currency Conversion OTC Trade |
09:45:42 - 02-Feb-26 |
| Sell* | 22,884 | $0.135 | Automatic Execution |
09:45:13 - 02-Feb-26 |
| Sell* | 1 | $0.135 | Automatic Execution |
09:22:12 - 02-Feb-26 |
| Buy* | 10,000 | $0.137 | Automatic Execution |
09:19:23 - 02-Feb-26 |
| Sell* | 320 | $0.136 | SI Trade |
09:07:46 - 02-Feb-26 |
| Sell* | 1,833 | $0.136 | SI Trade |
09:07:42 - 02-Feb-26 |
| Sell* | 543 | $0.135 | SI Trade |
08:32:01 - 02-Feb-26 |
| Sell* | 4,886 | $0.135 | Automatic Execution |
08:32:00 - 02-Feb-26 |
| Buy* | 24,937 | $0.137 | Automatic Execution |
08:28:21 - 02-Feb-26 |
| Buy* | 2,380 | $0.137 | Automatic Execution |
08:28:21 - 02-Feb-26 |
| Buy* | 11,860 | $0.137 | Automatic Execution |
08:28:21 - 02-Feb-26 |
| Sell* | 647 | $0.136 | SI Trade |
08:25:25 - 02-Feb-26 |
| Sell* | 5,823 | $0.136 | Automatic Execution |
08:25:24 - 02-Feb-26 |
| Buy* | 315,211 | $0.138 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Buy* | 190,428 | $0.138 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Buy* | 166,301 | $0.138 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Buy* | 316,200 | $0.137 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Buy* | 11,860 | $0.137 | Automatic Execution |
08:13:00 - 02-Feb-26 |
| Sell* | 400 | $0.136 | Automatic Execution |
08:07:24 - 02-Feb-26 |
| Buy* | 281 | $0.137 | SI Trade |
08:05:27 - 02-Feb-26 |
| Buy* | 571 | $0.137 | SI Trade |
08:05:27 - 02-Feb-26 |
| Sell* | 1,000 | $0.136 | Uncrossing Trade |
08:05:27 - 02-Feb-26 |
| Buy* | 1,000 | $0.127 | Automatic Execution |
16:26:33 - 30-Jan-26 |
| Buy* | 1,000 | $0.127 | Automatic Execution |
16:25:53 - 30-Jan-26 |
| Buy* | 27,000 | $0.126 | Automatic Execution |
16:05:50 - 30-Jan-26 |
| Sell* | 750 | $0.123 | SI Trade |
14:50:31 - 30-Jan-26 |
| Sell* | 35,000 | $0.124 | Automatic Execution |
14:45:07 - 30-Jan-26 |
| Sell* | 4,999 | $0.123 | Automatic Execution |
14:40:42 - 30-Jan-26 |
| Sell* | 30,000 | $0.123 | Automatic Execution |
14:40:42 - 30-Jan-26 |
| Sell* | 1 | $0.123 | Automatic Execution |
14:40:42 - 30-Jan-26 |
| Buy* | 1,000 | $0.126 | Automatic Execution |
14:25:57 - 30-Jan-26 |
| Sell* | 200 | $0.125 | Automatic Execution |
13:36:12 - 30-Jan-26 |
| Buy* | 200 | $0.126 | Automatic Execution |
13:35:32 - 30-Jan-26 |
| Buy* | 1,000 | $0.125 | SI Trade |
12:50:16 - 30-Jan-26 |
| Buy* | 1,136 | $0.124 | Automatic Execution |
12:03:42 - 30-Jan-26 |
| Sell* | 1 | $0.124 | Automatic Execution |
12:01:23 - 30-Jan-26 |
| Buy* | 500 | $0.125 | SI Trade |
11:52:13 - 30-Jan-26 |