| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | $0.247 | Automatic Execution |
15:44:57 - 21-Jul-25 |
| Buy* | 187,000 | $0.247 | Automatic Execution |
15:41:02 - 21-Jul-25 |
| Buy* | 54 | $0.249 | SI Trade |
14:49:46 - 21-Jul-25 |
| Buy* | 53 | $0.249 | SI Trade |
14:48:20 - 21-Jul-25 |
| Buy* | 1,197 | $0.25 | SI Trade |
14:45:29 - 21-Jul-25 |
| Buy* | 2,991 | $0.25 | Automatic Execution |
14:45:28 - 21-Jul-25 |
| Buy* | 2,991 | $0.25 | SI Trade |
14:45:27 - 21-Jul-25 |
| Buy* | 2,991 | $0.25 | Automatic Execution |
14:45:24 - 21-Jul-25 |
| Buy* | 2,991 | $0.25 | SI Trade |
14:45:23 - 21-Jul-25 |
| Buy* | 2,991 | $0.25 | SI Trade |
14:45:23 - 21-Jul-25 |
| Buy* | 2,991 | $0.25 | Automatic Execution |
14:45:23 - 21-Jul-25 |
| Buy* | 2,991 | $0.25 | Automatic Execution |
14:45:22 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | SI Trade |
14:45:22 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | SI Trade |
14:45:21 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | Automatic Execution |
14:45:21 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | SI Trade |
14:45:21 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | Automatic Execution |
14:45:21 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | SI Trade |
14:45:19 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | Automatic Execution |
14:45:19 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | SI Trade |
14:45:18 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | Automatic Execution |
14:45:18 - 21-Jul-25 |
| Buy* | 849 | $0.25 | SI Trade |
14:45:14 - 21-Jul-25 |
| Buy* | 100 | $0.25 | SI Trade |
14:45:14 - 21-Jul-25 |
| Buy* | 1,796 | $0.25 | Automatic Execution |
14:45:14 - 21-Jul-25 |
| Sell* | 100 | $0.25 | Automatic Execution |
14:45:14 - 21-Jul-25 |
| Sell* | 2,000 | $0.25 | Automatic Execution |
14:45:14 - 21-Jul-25 |
| Buy* | 864 | $0.254 | SI Trade |
14:32:28 - 21-Jul-25 |
| Buy* | 879 | $0.254 | SI Trade |
14:32:26 - 21-Jul-25 |
| Buy* | 1,814 | $0.254 | Automatic Execution |
14:32:26 - 21-Jul-25 |
| Buy* | 15,694 | $0.254 | Automatic Execution |
14:32:25 - 21-Jul-25 |
| Sell* | 270 | $0.255 | SI Trade |
13:56:23 - 21-Jul-25 |
| Buy* | 2,344 | $0.254 | Automatic Execution |
13:31:40 - 21-Jul-25 |
| Unknown* | 0 | $0.252 | SI Trade |
13:15:35 - 21-Jul-25 |
| Sell* | 8,670 | $0.252 | Automatic Execution |
13:15:35 - 21-Jul-25 |
| Unknown* | 0 | $0.252 | SI Trade |
13:14:43 - 21-Jul-25 |
| Sell* | 14,059 | $0.252 | Automatic Execution |
13:14:43 - 21-Jul-25 |
| Buy* | 670 | $0.253 | SI Trade |
10:48:55 - 21-Jul-25 |
| Buy* | 6,035 | $0.253 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 1 | $0.252 | SI Trade |
10:47:28 - 21-Jul-25 |
| Buy* | 575 | $0.253 | SI Trade |
10:47:05 - 21-Jul-25 |
| Buy* | 292 | $0.253 | SI Trade |
10:46:59 - 21-Jul-25 |
| Buy* | 7,804 | $0.253 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 735 | $0.253 | SI Trade |
10:46:17 - 21-Jul-25 |
| Buy* | 6,618 | $0.253 | Automatic Execution |
10:43:54 - 21-Jul-25 |
| Sell* | 5,000 | $0.252 | Automatic Execution |
09:08:49 - 21-Jul-25 |
| Buy* | 827 | $0.253 | SI Trade |
08:40:50 - 21-Jul-25 |
| Buy* | 172 | $0.253 | SI Trade |
08:40:47 - 21-Jul-25 |
| Buy* | 1,000 | $0.255 | SI Trade |
08:19:04 - 21-Jul-25 |
| Buy* | 5,000 | $0.258 | Automatic Execution |
16:28:05 - 18-Jul-25 |
| Buy* | 1,600 | $0.258 | SI Trade |
15:48:43 - 18-Jul-25 |
| Buy* | 131 | $0.257 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 22,381 | $0.257 | Automatic Execution |
15:41:18 - 18-Jul-25 |
| Buy* | 5,000 | $0.258 | Automatic Execution |
15:36:40 - 18-Jul-25 |
| Sell* | 5,000 | $0.253 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 3,316 | $0.253 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 291 | $0.255 | SI Trade |
12:36:02 - 18-Jul-25 |
| Buy* | 235 | $0.255 | SI Trade |
12:35:00 - 18-Jul-25 |
| Buy* | 2,175 | $0.255 | Automatic Execution |
12:35:00 - 18-Jul-25 |
| Buy* | 4,741 | $0.255 | Automatic Execution |
12:35:00 - 18-Jul-25 |
| Sell* | 10,150 | $0.254 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 369 | $0.255 | SI Trade |
11:28:40 - 18-Jul-25 |
| Sell* | 17,914 | $0.253 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 4,467 | $0.253 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 131 | $0.254 | Automatic Execution |
09:36:10 - 18-Jul-25 |
| Sell* | 1,772 | $0.254 | Automatic Execution |
09:11:02 - 18-Jul-25 |
| Sell* | 3,504 | $0.254 | Automatic Execution |
09:11:02 - 18-Jul-25 |
| Buy* | 599 | $0.255 | SI Trade |
08:40:14 - 18-Jul-25 |
| Buy* | 400 | $0.255 | SI Trade |
08:40:13 - 18-Jul-25 |
| Buy* | 100 | $0.255 | SI Trade |
08:38:31 - 18-Jul-25 |
| Buy* | 52 | $0.255 | SI Trade |
08:21:09 - 18-Jul-25 |
| Buy* | 1,042 | $0.257 | SI Trade |
16:27:41 - 17-Jul-25 |
| Buy* | 9,379 | $0.257 | Automatic Execution |
16:27:40 - 17-Jul-25 |
| Buy* | 387 | $0.258 | SI Trade |
16:26:35 - 17-Jul-25 |
| Buy* | 132 | $0.258 | SI Trade |
16:26:27 - 17-Jul-25 |
| Buy* | 4,689 | $0.257 | Automatic Execution |
16:26:15 - 17-Jul-25 |
| Buy* | 1,350 | $0.262 | SI Trade |
15:28:55 - 17-Jul-25 |
| Buy* | 550 | $0.263 | SI Trade |
15:23:54 - 17-Jul-25 |
| Buy* | 1,249 | $0.263 | SI Trade |
15:23:52 - 17-Jul-25 |
| Buy* | 7,000 | $0.261 | Automatic Execution |
14:58:53 - 17-Jul-25 |
| Sell* | 35,065 | $0.262 | Automatic Execution |
14:26:58 - 17-Jul-25 |
| Sell* | 80,000 | $0.261 | Automatic Execution |
14:15:08 - 17-Jul-25 |
| Buy* | 800 | $0.265 | Automatic Execution |
13:18:59 - 17-Jul-25 |
| Buy* | 2,500 | $0.265 | SI Trade |
12:27:33 - 17-Jul-25 |
| Buy* | 1,382 | $0.264 | SI Trade |
10:48:55 - 17-Jul-25 |
| Buy* | 117 | $0.264 | SI Trade |
10:48:47 - 17-Jul-25 |
| Sell* | 2,581 | $0.263 | Automatic Execution |
08:31:06 - 17-Jul-25 |
| Sell* | 1,685 | $0.263 | Automatic Execution |
08:31:06 - 17-Jul-25 |
| Buy* | 18,050 | $0.277 | Suspected BUY Trade |
16:35:11 - 16-Jul-25 |
| Sell* | 977 | $0.272 | SI Trade |
16:24:28 - 16-Jul-25 |
| Sell* | 3,595 | $0.272 | Automatic Execution |
16:24:28 - 16-Jul-25 |
| Sell* | 1,522 | $0.272 | SI Trade |
16:24:26 - 16-Jul-25 |
| Sell* | 10 | $0.27 | SI Trade |
15:19:00 - 16-Jul-25 |
| Sell* | 48 | $0.271 | SI Trade |
15:05:47 - 16-Jul-25 |
| Sell* | 3,077 | $0.271 | SI Trade |
15:05:45 - 16-Jul-25 |
| Sell* | 1,403 | $0.271 | SI Trade |
15:05:44 - 16-Jul-25 |
| Sell* | 188 | $0.271 | Automatic Execution |
14:56:00 - 16-Jul-25 |
| Buy* | 370 | $0.27 | SI Trade |
14:44:13 - 16-Jul-25 |
| Buy* | 3,333 | $0.27 | Automatic Execution |
14:44:05 - 16-Jul-25 |
| Buy* | 445 | $0.27 | SI Trade |
14:42:42 - 16-Jul-25 |
| Buy* | 3,999 | $0.27 | Automatic Execution |
14:42:37 - 16-Jul-25 |
| Buy* | 745 | $0.27 | SI Trade |
14:42:01 - 16-Jul-25 |
| Buy* | 1,477 | $0.27 | SI Trade |
14:41:57 - 16-Jul-25 |
| Buy* | 1,679 | $0.27 | Automatic Execution |
14:41:57 - 16-Jul-25 |
| Buy* | 19,999 | $0.27 | Automatic Execution |
14:41:56 - 16-Jul-25 |
| Buy* | 214 | $0.269 | SI Trade |
14:33:14 - 16-Jul-25 |
| Buy* | 1,692 | $0.269 | SI Trade |
14:33:10 - 16-Jul-25 |
| Buy* | 1,692 | $0.269 | Automatic Execution |
14:33:10 - 16-Jul-25 |
| Buy* | 1,692 | $0.269 | Automatic Execution |
14:33:09 - 16-Jul-25 |
| Buy* | 138 | $0.269 | SI Trade |
14:33:09 - 16-Jul-25 |
| Buy* | 9,761 | $0.269 | Automatic Execution |
14:33:06 - 16-Jul-25 |
| Buy* | 8,640 | $0.269 | Automatic Execution |
14:33:06 - 16-Jul-25 |
| Buy* | 1,498 | $0.267 | SI Trade |
14:30:27 - 16-Jul-25 |
| Buy* | 13,483 | $0.267 | Automatic Execution |
14:30:24 - 16-Jul-25 |
| Buy* | 213 | $0.267 | SI Trade |
14:29:18 - 16-Jul-25 |
| Buy* | 225 | $0.267 | SI Trade |
14:28:36 - 16-Jul-25 |
| Buy* | 2,022 | $0.267 | Automatic Execution |
14:28:34 - 16-Jul-25 |
| Buy* | 188 | $0.267 | SI Trade |
14:27:40 - 16-Jul-25 |
| Sell* | 300 | $0.27 | Automatic Execution |
12:49:53 - 16-Jul-25 |
| Buy* | 300 | $0.271 | Automatic Execution |
12:42:06 - 16-Jul-25 |
| Buy* | 300 | $0.27 | Automatic Execution |
12:16:14 - 16-Jul-25 |
| Buy* | 400 | $0.27 | Automatic Execution |
12:14:25 - 16-Jul-25 |
| Buy* | 300 | $0.27 | Automatic Execution |
12:13:20 - 16-Jul-25 |
| Buy* | 300 | $0.27 | Automatic Execution |
12:09:21 - 16-Jul-25 |
| Buy* | 300 | $0.27 | Automatic Execution |
11:33:34 - 16-Jul-25 |
| Buy* | 300 | $0.27 | Automatic Execution |
11:32:59 - 16-Jul-25 |
| Buy* | 9 | $0.271 | SI Trade |
10:13:58 - 16-Jul-25 |
| Sell* | 212 | $0.27 | SI Trade |
08:27:30 - 16-Jul-25 |
| Sell* | 927 | $0.27 | SI Trade |
08:27:29 - 16-Jul-25 |
| Buy* | 1,000 | $0.258 | SI Trade |
14:23:33 - 15-Jul-25 |
| Buy* | 40 | $0.26 | SI Trade |
14:04:53 - 15-Jul-25 |
| Sell* | 30 | $0.259 | SI Trade |
13:37:21 - 15-Jul-25 |
| Buy* | 1,000 | $0.26 | SI Trade |
13:32:57 - 15-Jul-25 |
| Sell* | 11,799 | $0.259 | Automatic Execution |
11:28:33 - 15-Jul-25 |
| Sell* | 78,201 | $0.259 | Automatic Execution |
11:28:33 - 15-Jul-25 |
| Buy* | 1,000 | $0.261 | SI Trade |
11:28:20 - 15-Jul-25 |
| Buy* | 100 | $0.262 | SI Trade |
11:06:28 - 15-Jul-25 |
| Sell* | 100 | $0.26 | Automatic Execution |
10:38:29 - 15-Jul-25 |
| Sell* | 902 | $0.26 | Automatic Execution |
10:38:29 - 15-Jul-25 |
| Buy* | 38 | $0.262 | SI Trade |
09:45:27 - 15-Jul-25 |
| Sell* | 2,487 | $0.26 | Automatic Execution |
09:26:20 - 15-Jul-25 |
| Sell* | 2,645 | $0.26 | Automatic Execution |
09:26:20 - 15-Jul-25 |
| Sell* | 1,670 | $0.262 | Automatic Execution |
08:37:18 - 15-Jul-25 |
| Sell* | 5,706 | $0.262 | Automatic Execution |
08:37:18 - 15-Jul-25 |
| Buy* | 380 | $0.263 | SI Trade |
08:16:43 - 15-Jul-25 |
| Buy* | 47 | $0.263 | SI Trade |
08:15:13 - 15-Jul-25 |
| Buy* | 1,718 | $0.263 | Automatic Execution |
08:15:12 - 15-Jul-25 |
| Buy* | 418 | $0.263 | SI Trade |
08:15:11 - 15-Jul-25 |
| Buy* | 712 | $0.263 | SI Trade |
08:15:11 - 15-Jul-25 |
| Buy* | 1,111 | $0.263 | SI Trade |
08:14:32 - 15-Jul-25 |
| Buy* | 957 | $0.263 | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 1,670 | $0.263 | SI Trade |
08:00:26 - 15-Jul-25 |
| Buy* | 1,372 | $0.263 | SI Trade |
08:00:21 - 15-Jul-25 |
| Buy* | 1,670 | $0.263 | Automatic Execution |
08:00:21 - 15-Jul-25 |
| Buy* | 10 | $0.27 | SI Trade |
16:04:03 - 14-Jul-25 |
| Buy* | 20 | $0.274 | SI Trade |
15:50:26 - 14-Jul-25 |
| Buy* | 90,000 | $0.276 | Automatic Execution |
15:00:45 - 14-Jul-25 |
| Buy* | 50 | $0.276 | SI Trade |
15:00:23 - 14-Jul-25 |
| Buy* | 1,772 | $0.279 | SI Trade |
14:47:26 - 14-Jul-25 |
| Buy* | 2,904 | $0.28 | SI Trade |
14:47:21 - 14-Jul-25 |
| Buy* | 3,323 | $0.28 | SI Trade |
14:47:19 - 14-Jul-25 |
| Buy* | 39,624 | $0.278 | Automatic Execution |
12:25:40 - 14-Jul-25 |
| Buy* | 39,625 | $0.278 | Automatic Execution |
12:25:40 - 14-Jul-25 |
| Buy* | 37,364 | $0.277 | Automatic Execution |
11:05:50 - 14-Jul-25 |
| Buy* | 37,359 | $0.277 | Automatic Execution |
11:05:50 - 14-Jul-25 |
| Buy* | 36,099 | $0.277 | Automatic Execution |
11:04:49 - 14-Jul-25 |
| Buy* | 36,097 | $0.277 | Automatic Execution |
11:04:49 - 14-Jul-25 |
| Buy* | 50 | $0.279 | SI Trade |
09:34:33 - 14-Jul-25 |
| Sell* | 573,041 | $0.281 | Automatic Execution |
08:36:40 - 14-Jul-25 |
| Sell* | 101,979 | $0.281 | Automatic Execution |
08:36:40 - 14-Jul-25 |
| Sell* | 101,979 | $0.281 | Automatic Execution |
08:36:40 - 14-Jul-25 |
| Buy* | 76,701 | $0.281 | Automatic Execution |
08:36:40 - 14-Jul-25 |
| Buy* | 146,300 | $0.28 | Automatic Execution |
08:36:40 - 14-Jul-25 |
| Buy* | 42,275 | $0.281 | Automatic Execution |
08:17:04 - 14-Jul-25 |
| Sell* | 1,590 | $0.273 | Automatic Execution |
14:52:09 - 11-Jul-25 |
| Sell* | 1,450 | $0.274 | SI Trade |
14:32:15 - 11-Jul-25 |
| Sell* | 4,000 | $0.275 | Automatic Execution |
12:50:54 - 11-Jul-25 |
| Sell* | 2,499 | $0.275 | SI Trade |
12:44:02 - 11-Jul-25 |
| Buy* | 4,000 | $0.279 | Automatic Execution |
11:56:06 - 11-Jul-25 |
| Buy* | 46,275 | $0.277 | Automatic Execution |
10:43:46 - 11-Jul-25 |
| Buy* | 30 | $0.276 | SI Trade |
10:17:01 - 11-Jul-25 |
| Buy* | 10 | $0.277 | SI Trade |
10:16:40 - 11-Jul-25 |
| Buy* | 18 | $0.276 | SI Trade |
10:14:21 - 11-Jul-25 |
| Sell* | 7 | $0.272 | SI Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 500 | $0.273 | SI Trade |
15:42:08 - 10-Jul-25 |
| Sell* | 20 | $0.27 | SI Trade |
14:48:56 - 10-Jul-25 |
| Buy* | 1,999 | $0.272 | SI Trade |
10:42:33 - 10-Jul-25 |
| Buy* | 10 | $0.271 | SI Trade |
09:33:57 - 10-Jul-25 |
| Sell* | 3,983 | $0.268 | Automatic Execution |
09:33:57 - 10-Jul-25 |
| Sell* | 8,250 | $0.268 | Automatic Execution |
09:33:57 - 10-Jul-25 |
| Buy* | 200 | $0.27 | SI Trade |
09:00:00 - 10-Jul-25 |
| Sell* | 1,181 | $0.27 | SI Trade |
08:00:19 - 10-Jul-25 |
| Buy* | 1,181 | $0.276 | SI Trade |
16:16:28 - 09-Jul-25 |
| Sell* | 1,989 | $0.274 | SI Trade |
16:10:00 - 09-Jul-25 |
| Buy* | 20 | $0.273 | SI Trade |
15:47:00 - 09-Jul-25 |
| Buy* | 1,989 | $0.273 | SI Trade |
15:32:07 - 09-Jul-25 |
| Buy* | 15,000 | $0.27 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 100 | $0.267 | SI Trade |
15:19:58 - 09-Jul-25 |
| Buy* | 12,233 | $0.267 | Automatic Execution |
15:17:10 - 09-Jul-25 |
| Buy* | 100 | $0.266 | SI Trade |
15:01:54 - 09-Jul-25 |
| Buy* | 100 | $0.266 | SI Trade |
15:01:41 - 09-Jul-25 |