| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.127 | Automatic Execution |
16:13:52 - 09-Jan-26 |
| Sell* | 10 | $0.128 | Automatic Execution |
15:30:01 - 09-Jan-26 |
| Sell* | 20,000 | $0.128 | Automatic Execution |
15:30:01 - 09-Jan-26 |
| Sell* | 10 | $0.129 | Automatic Execution |
15:26:01 - 09-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
15:22:14 - 09-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
14:59:09 - 09-Jan-26 |
| Buy* | 1,000 | $0.132 | Automatic Execution |
14:40:31 - 09-Jan-26 |
| Sell* | 10,000 | $0.13 | Automatic Execution |
14:38:07 - 09-Jan-26 |
| Buy* | 1,000 | $0.132 | Automatic Execution |
14:29:55 - 09-Jan-26 |
| Buy* | 500 | $0.132 | Automatic Execution |
14:27:17 - 09-Jan-26 |
| Buy* | 500 | $0.132 | Automatic Execution |
14:19:11 - 09-Jan-26 |
| Buy* | 500 | $0.131 | Automatic Execution |
14:15:04 - 09-Jan-26 |
| Buy* | 100 | $0.13 | Automatic Execution |
14:06:32 - 09-Jan-26 |
| Sell* | 10 | $0.129 | Automatic Execution |
14:03:11 - 09-Jan-26 |
| Sell* | 10 | $0.129 | Automatic Execution |
14:02:03 - 09-Jan-26 |
| Sell* | 10 | $0.129 | Automatic Execution |
14:01:18 - 09-Jan-26 |
| Buy* | 1,200 | $0.13 | Automatic Execution |
13:59:40 - 09-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:35:00 - 09-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
13:28:31 - 09-Jan-26 |
| Buy* | 10 | $0.131 | Automatic Execution |
12:58:51 - 09-Jan-26 |
| Buy* | 100 | $0.132 | Automatic Execution |
12:23:05 - 09-Jan-26 |
| Buy* | 191 | $0.131 | Automatic Execution |
12:07:05 - 09-Jan-26 |
| Buy* | 10 | $0.131 | Automatic Execution |
11:36:36 - 09-Jan-26 |
| Buy* | 10 | $0.131 | Automatic Execution |
11:22:57 - 09-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
11:22:26 - 09-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
10:27:43 - 09-Jan-26 |
| Buy* | 6,800 | $0.132 | Automatic Execution |
09:39:45 - 09-Jan-26 |
| Buy* | 41,263 | $0.132 | Automatic Execution |
08:17:47 - 09-Jan-26 |
| Buy* | 41,263 | $0.132 | Automatic Execution |
08:17:47 - 09-Jan-26 |
| Buy* | 55,359 | $0.132 | Automatic Execution |
08:14:03 - 09-Jan-26 |
| Buy* | 57,242 | $0.132 | Automatic Execution |
08:14:02 - 09-Jan-26 |
| Buy* | 56,780 | $0.132 | Automatic Execution |
08:14:02 - 09-Jan-26 |
| Buy* | 56,780 | $0.132 | Automatic Execution |
08:14:02 - 09-Jan-26 |
| Sell* | 5,937 | $0.132 | Automatic Execution |
16:01:44 - 08-Jan-26 |
| Sell* | 10 | $0.132 | Automatic Execution |
15:24:16 - 08-Jan-26 |
| Sell* | 10 | $0.133 | Automatic Execution |
15:08:27 - 08-Jan-26 |
| Buy* | 6,000 | $0.134 | Automatic Execution |
15:06:53 - 08-Jan-26 |
| Buy* | 2,000 | $0.135 | Automatic Execution |
14:46:03 - 08-Jan-26 |
| Buy* | 10 | $0.13 | Automatic Execution |
13:52:56 - 08-Jan-26 |
| Buy* | 10 | $0.13 | Automatic Execution |
13:12:23 - 08-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:12:02 - 08-Jan-26 |
| Buy* | 10 | $0.13 | Automatic Execution |
11:32:22 - 08-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
11:32:09 - 08-Jan-26 |
| Buy* | 10 | $0.13 | Automatic Execution |
11:26:12 - 08-Jan-26 |
| Sell* | 20,000 | $0.13 | Automatic Execution |
11:25:57 - 08-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
11:25:57 - 08-Jan-26 |
| Sell* | 875 | $0.13 | SI Trade |
11:06:29 - 08-Jan-26 |
| Buy* | 495 | $0.131 | Automatic Execution |
10:54:05 - 08-Jan-26 |
| Buy* | 875 | $0.131 | SI Trade |
10:39:18 - 08-Jan-26 |
| Sell* | 20,000 | $0.13 | Automatic Execution |
08:26:58 - 08-Jan-26 |
| Buy* | 3,866 | $0.131 | Automatic Execution |
08:09:51 - 08-Jan-26 |
| Buy* | 771 | $0.131 | Automatic Execution |
08:09:25 - 08-Jan-26 |
| Buy* | 51 | $0.127 | Automatic Execution |
16:08:06 - 07-Jan-26 |
| Buy* | 1,249 | $0.127 | Automatic Execution |
16:07:52 - 07-Jan-26 |
| Sell* | 10 | $0.127 | Automatic Execution |
15:51:14 - 07-Jan-26 |
| Buy* | 10 | $0.128 | Automatic Execution |
15:50:41 - 07-Jan-26 |
| Sell* | 10 | $0.128 | Automatic Execution |
15:28:46 - 07-Jan-26 |
| Buy* | 25,000 | $0.13 | Automatic Execution |
15:20:21 - 07-Jan-26 |
| Buy* | 25,000 | $0.13 | Automatic Execution |
15:19:00 - 07-Jan-26 |
| Buy* | 2,500 | $0.129 | Automatic Execution |
15:16:30 - 07-Jan-26 |
| Sell* | 10 | $0.128 | Automatic Execution |
15:12:32 - 07-Jan-26 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:48:02 - 07-Jan-26 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:47:22 - 07-Jan-26 |
| Sell* | 10 | $0.128 | Automatic Execution |
14:46:58 - 07-Jan-26 |
| Sell* | 20,000 | $0.128 | Automatic Execution |
14:46:58 - 07-Jan-26 |
| Buy* | 10,000 | $0.129 | Automatic Execution |
14:42:12 - 07-Jan-26 |
| Sell* | 10 | $0.129 | Automatic Execution |
14:35:41 - 07-Jan-26 |
| Buy* | 10 | $0.129 | Automatic Execution |
14:35:17 - 07-Jan-26 |
| Sell* | 2,500 | $0.13 | Automatic Execution |
14:27:50 - 07-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
14:27:50 - 07-Jan-26 |
| Buy* | 10 | $0.13 | Automatic Execution |
13:31:55 - 07-Jan-26 |
| Sell* | 1,000 | $0.13 | Automatic Execution |
13:31:28 - 07-Jan-26 |
| Sell* | 10,000 | $0.13 | Automatic Execution |
13:31:28 - 07-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
13:31:28 - 07-Jan-26 |
| Sell* | 2 | $0.13 | Automatic Execution |
13:31:28 - 07-Jan-26 |
| Buy* | 10 | $0.131 | Automatic Execution |
13:15:39 - 07-Jan-26 |
| Buy* | 50,000 | $0.131 | Automatic Execution |
12:09:03 - 07-Jan-26 |
| Buy* | 2,000 | $0.132 | Automatic Execution |
11:34:06 - 07-Jan-26 |
| Buy* | 1 | $0.132 | Automatic Execution |
11:32:26 - 07-Jan-26 |
| Buy* | 1,000 | $0.132 | Automatic Execution |
11:22:17 - 07-Jan-26 |
| Buy* | 45,000 | $0.132 | Automatic Execution |
11:20:30 - 07-Jan-26 |
| Buy* | 2,000 | $0.131 | Automatic Execution |
11:19:47 - 07-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
11:18:59 - 07-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
11:16:27 - 07-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
11:13:05 - 07-Jan-26 |
| Buy* | 4,790 | $0.132 | Automatic Execution |
11:08:14 - 07-Jan-26 |
| Buy* | 11,210 | $0.132 | Automatic Execution |
11:08:14 - 07-Jan-26 |
| Buy* | 100 | $0.132 | Automatic Execution |
11:07:35 - 07-Jan-26 |
| Buy* | 10 | $0.132 | Automatic Execution |
10:57:37 - 07-Jan-26 |
| Buy* | 4,000 | $0.131 | Automatic Execution |
10:09:04 - 07-Jan-26 |
| Sell* | 1,525 | $0.131 | Automatic Execution |
09:09:47 - 07-Jan-26 |
| Sell* | 42,462 | $0.13 | Automatic Execution |
08:30:25 - 07-Jan-26 |
| Sell* | 48,396 | $0.13 | Automatic Execution |
08:22:32 - 07-Jan-26 |
| Sell* | 1,604 | $0.13 | Automatic Execution |
08:21:27 - 07-Jan-26 |
| Sell* | 2,641 | $0.13 | Automatic Execution |
08:21:27 - 07-Jan-26 |
| Sell* | 2,500 | $0.13 | Automatic Execution |
08:21:27 - 07-Jan-26 |
| Buy* | 8,781 | $0.133 | Automatic Execution |
16:29:29 - 06-Jan-26 |
| Buy* | 13,593 | $0.133 | Automatic Execution |
16:28:36 - 06-Jan-26 |
| Sell* | 5,000 | $0.133 | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 30,000 | $0.133 | Automatic Execution |
16:19:22 - 06-Jan-26 |
| Sell* | 3,265 | $0.133 | Automatic Execution |
16:01:55 - 06-Jan-26 |
| Buy* | 7,820 | $0.133 | Automatic Execution |
16:00:08 - 06-Jan-26 |
| Buy* | 3,934 | $0.133 | Automatic Execution |
15:59:09 - 06-Jan-26 |
| Buy* | 47 | $0.132 | Automatic Execution |
15:52:21 - 06-Jan-26 |
| Buy* | 1 | $0.132 | Automatic Execution |
15:48:44 - 06-Jan-26 |
| Buy* | 69 | $0.132 | Automatic Execution |
15:45:50 - 06-Jan-26 |
| Sell* | 226,608 | $0.131 | Automatic Execution |
15:13:11 - 06-Jan-26 |
| Buy* | 10 | $0.131 | Automatic Execution |
14:57:38 - 06-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
14:57:20 - 06-Jan-26 |
| Sell* | 19,900 | $0.131 | Automatic Execution |
14:57:20 - 06-Jan-26 |
| Sell* | 100 | $0.131 | Automatic Execution |
14:53:54 - 06-Jan-26 |
| Sell* | 10 | $0.132 | Automatic Execution |
14:47:34 - 06-Jan-26 |
| Sell* | 10 | $0.133 | Automatic Execution |
14:45:27 - 06-Jan-26 |
| Sell* | 40,270 | $0.133 | Automatic Execution |
14:36:50 - 06-Jan-26 |
| Sell* | 174,281 | $0.133 | Automatic Execution |
14:36:50 - 06-Jan-26 |
| Sell* | 10 | $0.133 | Automatic Execution |
14:36:50 - 06-Jan-26 |
| Sell* | 52,295 | $0.134 | Automatic Execution |
14:35:33 - 06-Jan-26 |
| Sell* | 98,635 | $0.134 | Automatic Execution |
14:35:33 - 06-Jan-26 |
| Sell* | 79,170 | $0.134 | Automatic Execution |
14:35:10 - 06-Jan-26 |
| Sell* | 41,229 | $0.134 | Automatic Execution |
14:35:08 - 06-Jan-26 |
| Buy* | 178,135 | $0.134 | Automatic Execution |
14:35:08 - 06-Jan-26 |
| Sell* | 6,000 | $0.134 | Automatic Execution |
14:06:03 - 06-Jan-26 |
| Buy* | 301,900 | $0.135 | Automatic Execution |
14:04:40 - 06-Jan-26 |
| Buy* | 137,990 | $0.135 | Automatic Execution |
14:04:40 - 06-Jan-26 |
| Buy* | 43,130 | $0.135 | Automatic Execution |
14:04:40 - 06-Jan-26 |
| Buy* | 16,980 | $0.135 | Automatic Execution |
14:04:40 - 06-Jan-26 |
| Sell* | 10 | $0.134 | Automatic Execution |
12:49:54 - 06-Jan-26 |
| Sell* | 10 | $0.134 | Automatic Execution |
12:48:00 - 06-Jan-26 |
| Sell* | 20,000 | $0.135 | Automatic Execution |
11:54:20 - 06-Jan-26 |
| Sell* | 10 | $0.135 | Automatic Execution |
11:10:00 - 06-Jan-26 |
| Sell* | 10 | $0.135 | Automatic Execution |
11:03:19 - 06-Jan-26 |
| Buy* | 5 | $0.136 | Automatic Execution |
09:14:02 - 06-Jan-26 |
| Buy* | 3,912 | $0.137 | Automatic Execution |
08:50:57 - 06-Jan-26 |
| Buy* | 1 | $0.136 | Automatic Execution |
08:45:51 - 06-Jan-26 |
| Buy* | 20,000 | $0.133 | Automatic Execution |
16:18:17 - 05-Jan-26 |
| Sell* | 37,855 | $0.133 | Automatic Execution |
15:30:51 - 05-Jan-26 |
| Sell* | 37,855 | $0.133 | Automatic Execution |
15:30:00 - 05-Jan-26 |
| Sell* | 18,182 | $0.133 | Automatic Execution |
15:28:23 - 05-Jan-26 |
| Sell* | 16,151 | $0.133 | Automatic Execution |
15:28:23 - 05-Jan-26 |
| Sell* | 16,141 | $0.133 | Automatic Execution |
15:28:22 - 05-Jan-26 |
| Sell* | 10 | $0.133 | Automatic Execution |
15:28:22 - 05-Jan-26 |
| Sell* | 10 | $0.134 | Automatic Execution |
15:13:58 - 05-Jan-26 |
| Buy* | 300 | $0.136 | Automatic Execution |
15:02:17 - 05-Jan-26 |
| Sell* | 10 | $0.134 | Automatic Execution |
14:29:19 - 05-Jan-26 |
| Sell* | 10 | $0.134 | Automatic Execution |
14:29:19 - 05-Jan-26 |
| Sell* | 9,990 | $0.134 | Automatic Execution |
14:21:55 - 05-Jan-26 |
| Sell* | 10 | $0.134 | Automatic Execution |
14:21:55 - 05-Jan-26 |
| Sell* | 10 | $0.135 | Automatic Execution |
14:06:33 - 05-Jan-26 |
| Sell* | 10 | $0.135 | Automatic Execution |
14:04:26 - 05-Jan-26 |
| Sell* | 10 | $0.135 | Automatic Execution |
14:03:49 - 05-Jan-26 |
| Sell* | 10 | $0.135 | Automatic Execution |
14:03:30 - 05-Jan-26 |
| Sell* | 20,000 | $0.135 | Automatic Execution |
14:03:30 - 05-Jan-26 |
| Sell* | 9,990 | $0.136 | Automatic Execution |
13:32:26 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
13:32:26 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
13:15:00 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
13:12:08 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
13:11:27 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
13:02:17 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
13:00:49 - 05-Jan-26 |
| Buy* | 8,000 | $0.137 | Automatic Execution |
12:56:30 - 05-Jan-26 |
| Buy* | 10,000 | $0.137 | Automatic Execution |
12:55:44 - 05-Jan-26 |
| Buy* | 4,495 | $0.136 | Automatic Execution |
12:40:52 - 05-Jan-26 |
| Buy* | 45,252 | $0.136 | Automatic Execution |
12:40:52 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
11:35:34 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
11:23:23 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
11:07:30 - 05-Jan-26 |
| Sell* | 10 | $0.136 | Automatic Execution |
11:07:11 - 05-Jan-26 |
| Sell* | 24,737 | $0.136 | Automatic Execution |
11:00:52 - 05-Jan-26 |
| Buy* | 10 | $0.137 | Automatic Execution |
10:42:57 - 05-Jan-26 |
| Buy* | 10 | $0.137 | Automatic Execution |
10:16:42 - 05-Jan-26 |
| Buy* | 10 | $0.137 | Automatic Execution |
10:15:09 - 05-Jan-26 |
| Buy* | 10 | $0.137 | Automatic Execution |
10:15:01 - 05-Jan-26 |
| Sell* | 7,636 | $0.137 | Automatic Execution |
09:17:24 - 05-Jan-26 |
| Buy* | 151,301 | $0.137 | Automatic Execution |
09:14:44 - 05-Jan-26 |
| Buy* | 15,861 | $0.137 | Automatic Execution |
09:14:33 - 05-Jan-26 |
| Buy* | 52,864 | $0.137 | Automatic Execution |
09:14:33 - 05-Jan-26 |
| Buy* | 41,288 | $0.137 | Automatic Execution |
09:14:27 - 05-Jan-26 |
| Buy* | 41,288 | $0.137 | Automatic Execution |
09:14:27 - 05-Jan-26 |
| Unknown* | 4,579 | $0.137074 | Currency Conversion OTC Trade |
09:07:42 - 05-Jan-26 |
| Unknown* | 4,533 | $0.137074 | Currency Conversion OTC Trade |
08:49:26 - 05-Jan-26 |
| Buy* | 108 | $0.139 | Suspected BUY Trade |
08:00:24 - 05-Jan-26 |
| Sell* | 59,854 | $0.142 | Automatic Execution |
16:08:36 - 02-Jan-26 |
| Sell* | 59,855 | $0.142 | Automatic Execution |
16:05:15 - 02-Jan-26 |
| Buy* | 45,512 | $0.142 | Automatic Execution |
16:04:22 - 02-Jan-26 |
| Buy* | 45,513 | $0.142 | Automatic Execution |
16:04:22 - 02-Jan-26 |
| Buy* | 330,894 | $0.142 | Automatic Execution |
15:59:11 - 02-Jan-26 |
| Buy* | 16,605 | $0.142 | Automatic Execution |
15:59:11 - 02-Jan-26 |
| Buy* | 152,501 | $0.142 | Automatic Execution |
15:59:11 - 02-Jan-26 |
| Buy* | 128,998 | $0.14 | Automatic Execution |
15:57:02 - 02-Jan-26 |
| Buy* | 205,331 | $0.14 | Automatic Execution |
15:57:02 - 02-Jan-26 |
| Buy* | 400 | $0.14 | Automatic Execution |
15:57:02 - 02-Jan-26 |
| Buy* | 62,138 | $0.136 | Automatic Execution |
15:44:07 - 02-Jan-26 |
| Sell* | 1 | $0.136 | Automatic Execution |
15:38:47 - 02-Jan-26 |
| Buy* | 9,000 | $0.132 | Automatic Execution |
15:03:36 - 02-Jan-26 |
| Sell* | 66,253 | $0.131 | Automatic Execution |
15:00:44 - 02-Jan-26 |
| Buy* | 65,362 | $0.131 | Automatic Execution |
14:49:42 - 02-Jan-26 |
| Buy* | 248,202 | $0.131 | Automatic Execution |
14:49:42 - 02-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
14:48:52 - 02-Jan-26 |
| Sell* | 20,000 | $0.131 | Automatic Execution |
14:48:08 - 02-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
14:48:08 - 02-Jan-26 |