Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.252 0.254 0.247 0.247 339,573
18th Jul 2025 (Fri) 0.254 0.258 0.253 0.257 89,328
17th Jul 2025 (Thu) 0.263 0.265 0.257 0.2565 149,908
16th Jul 2025 (Wed) 0.27 0.277 0.267 0.277 108,530
15th Jul 2025 (Tue) 0.263 0.263 0.259 0.2605 116,773
14th Jul 2025 (Mon) 0.281 0.281 0.276 0.2695 1,366,572
11th Jul 2025 (Fri) 0.277 0.279 0.273 0.2735 62,385
10th Jul 2025 (Thu) 0.268 0.268 0.268 0.2705 16,143
9th Jul 2025 (Wed) 0.275 0.275 0.267 0.2725 45,967
8th Jul 2025 (Tue) 0.275 0.282 0.274 0.28 82,282
7th Jul 2025 (Mon) 0.276 0.276 0.273 0.2765 258,675
4th Jul 2025 (Fri) 0.275 0.275 0.275 0.276 43,003
3rd Jul 2025 (Thu) 0.28 0.281 0.268 0.268 69,778
2nd Jul 2025 (Wed) 0.29 0.297 0.29 0.2845 48,486
1st Jul 2025 (Tue) 0.284 0.287 0.284 0.293 15,036
30th Jun 2025 (Mon) 0.282 0.282 0.281 0.285 55,851
27th Jun 2025 (Fri) 0.29 0.293 0.288 0.2875 128,019
26th Jun 2025 (Thu) 0.302 0.305 0.30 0.301 308,273
25th Jun 2025 (Wed) 0.31 0.312 0.304 0.309 116,204
24th Jun 2025 (Tue) 0.318 0.324 0.318 0.316 413,786
23rd Jun 2025 (Mon) 0.36 0.363 0.348 0.3495 709,254
20th Jun 2025 (Fri) 0.351 0.36 0.34 0.3565 1,021,138
19th Jun 2025 (Thu) 0.361 0.372 0.357 0.367 22,199
18th Jun 2025 (Wed) 0.343 0.35 0.337 0.341 95,180
17th Jun 2025 (Tue) 0.343 0.345 0.337 0.3395 418,906
16th Jun 2025 (Mon) 0.348 0.349 0.339 0.3325 135,314
13th Jun 2025 (Fri) 0.36 0.364 0.346 0.346 1,643,030
12th Jun 2025 (Thu) 0.344 0.353 0.337 0.3385 344,979
11th Jun 2025 (Wed) 0.339 0.339 0.326 0.331 146,898
10th Jun 2025 (Tue) 0.347 0.348 0.341 0.344 143,561
9th Jun 2025 (Mon) 0.35 0.35 0.345 0.346 106,204
6th Jun 2025 (Fri) 0.351 0.351 0.339 0.3495 183,040
5th Jun 2025 (Thu) 0.348 0.356 0.34 0.34 165,594
4th Jun 2025 (Wed) 0.361 0.361 0.3535 0.3535 6,360
3rd Jun 2025 (Tue) 0.376 0.376 0.361 0.361 29,730
2nd Jun 2025 (Mon) 0.40 0.40 0.39 0.388 244,644
30th May 2025 (Fri) 0.39 0.395 0.386 0.3885 278,100
29th May 2025 (Thu) 0.354 0.385 0.344 0.3765 524,973
28th May 2025 (Wed) 0.381 0.384 0.38 0.3815 86,451
27th May 2025 (Tue) 0.40 0.408 0.39 0.3885 132,873
26th May 2025 (Mon) 0.435 0.435 0.435 0.435 0
23rd May 2025 (Fri) 0.414 0.452 0.414 0.4325 400,765
22nd May 2025 (Thu) 0.409 0.426 0.401 0.409 394,033
FTSE 100 Latest
Value9,012.99
Change20.87