Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.023 1.023 0.942 0.958 194,187
13th Mar 2025 (Thu) 1.012 1.041 0.979 1.044 173,393
12th Mar 2025 (Wed) 1.008 1.014 0.933 0.953 232,221
11th Mar 2025 (Tue) 0.985 1.058 0.983 1.032 253,312
10th Mar 2025 (Mon) 0.89 0.996 0.89 0.9905 58,945
7th Mar 2025 (Fri) 0.868 0.936 0.856 0.933 55,478
6th Mar 2025 (Thu) 0.809 0.853 0.809 0.8225 25,090
5th Mar 2025 (Wed) 0.808 0.835 0.79 0.853 16,685
4th Mar 2025 (Tue) 0.814 0.885 0.80 0.8835 169,590
3rd Mar 2025 (Mon) 0.73 0.761 0.709 0.7435 150,409
28th Feb 2025 (Fri) 0.788 0.822 0.772 0.794 202,506
27th Feb 2025 (Thu) 0.681 0.748 0.678 0.7255 24,306
26th Feb 2025 (Wed) 0.688 0.70 0.683 0.676 18,103
25th Feb 2025 (Tue) 0.691 0.727 0.667 0.73 308,526
24th Feb 2025 (Mon) 0.617 0.668 0.615 0.645 44,671
21st Feb 2025 (Fri) 0.57 0.59 0.563 0.59 735,178
20th Feb 2025 (Thu) 0.569 0.585 0.568 0.584 33,898
19th Feb 2025 (Wed) 0.561 0.573 0.561 0.565 28,594
18th Feb 2025 (Tue) 0.557 0.573 0.556 0.5665 23,388
17th Feb 2025 (Mon) 0.566 0.566 0.558 0.5625 27,976
14th Feb 2025 (Fri) 0.576 0.581 0.576 0.576 42,364
13th Feb 2025 (Thu) 0.618 0.62 0.593 0.595 24,911
12th Feb 2025 (Wed) 0.623 0.669 0.623 0.646 239,669
11th Feb 2025 (Tue) 0.631 0.643 0.631 0.6215 184,485
10th Feb 2025 (Mon) 0.6399 0.6399 0.6164 0.6195 55,566
7th Feb 2025 (Fri) 0.6192 0.6479 0.6151 0.6496 94,209
6th Feb 2025 (Thu) 0.635 0.6422 0.6299 0.63055 60,439
5th Feb 2025 (Wed) 0.6827 0.6847 0.6639 0.65845 121,797
4th Feb 2025 (Tue) 0.6909 0.6986 0.647 0.6495 159,084
3rd Feb 2025 (Mon) 0.7296 0.7385 0.6823 0.6942 624,785
31st Jan 2025 (Fri) 0.6381 0.6381 0.6121 0.61675 229,308
30th Jan 2025 (Thu) 0.6603 0.69 0.6537 0.67345 58,974
29th Jan 2025 (Wed) 0.6558 0.6856 0.653 0.68375 124,909
28th Jan 2025 (Tue) 0.7122 0.7161 0.6879 0.6996 20,796
27th Jan 2025 (Mon) 0.7213 0.7918 0.7085 0.73275 872,446
24th Jan 2025 (Fri) 0.6191 0.6201 0.61 0.6169 20,829
23rd Jan 2025 (Thu) 0.6306 0.639 0.6287 0.62685 11,622
22nd Jan 2025 (Wed) 0.636 0.6364 0.63 0.61285 4,431
21st Jan 2025 (Tue) 0.66555 0.67835 0.66555 0.67835 0
20th Jan 2025 (Mon) 0.68 0.68 0.6497 0.66555 9,862
17th Jan 2025 (Fri) 0.7314 0.7314 0.6826 0.6785 13,825
16th Jan 2025 (Thu) 0.6988 0.7223 0.6988 0.7181 117,116
15th Jan 2025 (Wed) 0.814 0.814 0.7218 0.73485 21,794
FTSE 100 Latest
Value8,632.33
Change89.77