Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 0.211 0.215 0.211 0.2145 180,016
8th Sep 2025 (Mon) 0.216 0.217 0.21 0.211 231,272
5th Sep 2025 (Fri) 0.215 0.222 0.211 0.222 1,248,387
4th Sep 2025 (Thu) 0.229 0.233 0.227 0.227 806,447
3rd Sep 2025 (Wed) 0.238 0.238 0.231 0.2325 48,278
2nd Sep 2025 (Tue) 0.24 0.252 0.239 0.2485 156,809
1st Sep 2025 (Mon) 0.233 0.233 0.229 0.229 22,917
29th Aug 2025 (Fri) 0.22 0.233 0.218 0.231 2,264,819
28th Aug 2025 (Thu) 0.225 0.226 0.221 0.2215 78,409
27th Aug 2025 (Wed) 0.226 0.228 0.226 0.2265 188,052
26th Aug 2025 (Tue) 0.233 0.234 0.231 0.23 215,711
25th Aug 2025 (Mon) 0.225 0.225 0.225 0.225 0
22nd Aug 2025 (Fri) 0.251 0.251 0.225 0.225 1,718,620
21st Aug 2025 (Thu) 0.241 0.248 0.24 0.245 259,934
20th Aug 2025 (Wed) 0.238 0.256 0.236 0.247 2,531,278
19th Aug 2025 (Tue) 0.22 0.233 0.219 0.2295 790,972
18th Aug 2025 (Mon) 0.22 0.222 0.22 0.2215 490,065
15th Aug 2025 (Fri) 0.213 0.221 0.213 0.2195 893,271
14th Aug 2025 (Thu) 0.214 0.218 0.212 0.216 218,515
13th Aug 2025 (Wed) 0.213 0.216 0.209 0.2145 87,282
12th Aug 2025 (Tue) 0.228 0.229 0.221 0.2185 31,428
11th Aug 2025 (Mon) 0.223 0.227 0.223 0.2235 1,673,720
8th Aug 2025 (Fri) 0.234 0.234 0.227 0.2275 2,232,383
7th Aug 2025 (Thu) 0.233 0.234 0.229 0.235 294,644
6th Aug 2025 (Wed) 0.253 0.256 0.247 0.245 102,181
5th Aug 2025 (Tue) 0.242 0.253 0.242 0.254 56,965
4th Aug 2025 (Mon) 0.266 0.266 0.249 0.252 406,903
1st Aug 2025 (Fri) 0.258 0.277 0.258 0.271 603,575
31st Jul 2025 (Thu) 0.226 0.241 0.223 0.2385 676,919
30th Jul 2025 (Wed) 0.24 0.24 0.238 0.241 48,701
29th Jul 2025 (Tue) 0.237 0.237 0.233 0.2425 417,822
28th Jul 2025 (Mon) 0.242 0.242 0.241 0.242 30,779
25th Jul 2025 (Fri) 0.247 0.247 0.246 0.245 36,447
24th Jul 2025 (Thu) 0.247 0.247 0.246 0.2465 276,430
23rd Jul 2025 (Wed) 0.253 0.256 0.253 0.257 30,555
22nd Jul 2025 (Tue) 0.252 0.263 0.252 0.257 16,410
21st Jul 2025 (Mon) 0.252 0.254 0.247 0.247 339,573
18th Jul 2025 (Fri) 0.254 0.258 0.253 0.257 89,328
17th Jul 2025 (Thu) 0.263 0.265 0.257 0.2565 149,908
16th Jul 2025 (Wed) 0.27 0.277 0.267 0.277 108,530
15th Jul 2025 (Tue) 0.263 0.263 0.259 0.2605 116,773
14th Jul 2025 (Mon) 0.281 0.281 0.276 0.2695 1,366,572
11th Jul 2025 (Fri) 0.277 0.279 0.273 0.2735 62,385
10th Jul 2025 (Thu) 0.268 0.268 0.268 0.2705 16,143
FTSE 100 Latest
Value9,225.39
Change-17.14