Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.213 0.216 0.209 0.2145 87,282
12th Aug 2025 (Tue) 0.228 0.229 0.221 0.2185 31,428
11th Aug 2025 (Mon) 0.223 0.227 0.223 0.2235 1,673,720
8th Aug 2025 (Fri) 0.234 0.234 0.227 0.2275 2,232,383
7th Aug 2025 (Thu) 0.233 0.234 0.229 0.235 294,644
6th Aug 2025 (Wed) 0.253 0.256 0.247 0.245 102,181
5th Aug 2025 (Tue) 0.242 0.253 0.242 0.254 56,965
4th Aug 2025 (Mon) 0.266 0.266 0.249 0.252 406,903
1st Aug 2025 (Fri) 0.258 0.277 0.258 0.271 603,575
31st Jul 2025 (Thu) 0.226 0.241 0.223 0.2385 676,919
30th Jul 2025 (Wed) 0.24 0.24 0.238 0.241 48,701
29th Jul 2025 (Tue) 0.237 0.237 0.233 0.2425 417,822
28th Jul 2025 (Mon) 0.242 0.242 0.241 0.242 30,779
25th Jul 2025 (Fri) 0.247 0.247 0.246 0.245 36,447
24th Jul 2025 (Thu) 0.247 0.247 0.246 0.2465 276,430
23rd Jul 2025 (Wed) 0.253 0.256 0.253 0.257 30,555
22nd Jul 2025 (Tue) 0.252 0.263 0.252 0.257 16,410
21st Jul 2025 (Mon) 0.252 0.254 0.247 0.247 339,573
18th Jul 2025 (Fri) 0.254 0.258 0.253 0.257 89,328
17th Jul 2025 (Thu) 0.263 0.265 0.257 0.2565 149,908
16th Jul 2025 (Wed) 0.27 0.277 0.267 0.277 108,530
15th Jul 2025 (Tue) 0.263 0.263 0.259 0.2605 116,773
14th Jul 2025 (Mon) 0.281 0.281 0.276 0.2695 1,366,572
11th Jul 2025 (Fri) 0.277 0.279 0.273 0.2735 62,385
10th Jul 2025 (Thu) 0.268 0.268 0.268 0.2705 16,143
9th Jul 2025 (Wed) 0.275 0.275 0.267 0.2725 45,967
8th Jul 2025 (Tue) 0.275 0.282 0.274 0.28 82,282
7th Jul 2025 (Mon) 0.276 0.276 0.273 0.2765 258,675
4th Jul 2025 (Fri) 0.275 0.275 0.275 0.276 43,003
3rd Jul 2025 (Thu) 0.28 0.281 0.268 0.268 69,778
2nd Jul 2025 (Wed) 0.29 0.297 0.29 0.2845 48,486
1st Jul 2025 (Tue) 0.284 0.287 0.284 0.293 15,036
30th Jun 2025 (Mon) 0.282 0.282 0.281 0.285 55,851
27th Jun 2025 (Fri) 0.29 0.293 0.288 0.2875 128,019
26th Jun 2025 (Thu) 0.302 0.305 0.30 0.301 308,273
25th Jun 2025 (Wed) 0.31 0.312 0.304 0.309 116,204
24th Jun 2025 (Tue) 0.318 0.324 0.318 0.316 413,786
23rd Jun 2025 (Mon) 0.36 0.363 0.348 0.3495 709,254
20th Jun 2025 (Fri) 0.351 0.36 0.34 0.3565 1,021,138
19th Jun 2025 (Thu) 0.361 0.372 0.357 0.367 22,199
18th Jun 2025 (Wed) 0.343 0.35 0.337 0.341 95,180
17th Jun 2025 (Tue) 0.343 0.345 0.337 0.3395 418,906
16th Jun 2025 (Mon) 0.348 0.349 0.339 0.3325 135,314
FTSE 100 Latest
Value9,177.24
Change12.01