Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.9435 0.9435 0.9435 0.9435 0
18th Apr 2025 (Fri) 0.9435 0.9435 0.9435 0.9435 0
17th Apr 2025 (Thu) 0.883 0.954 0.878 0.9435 287,881
16th Apr 2025 (Wed) 0.889 0.908 0.864 0.863 124,166
15th Apr 2025 (Tue) 0.803 0.816 0.787 0.8005 62,029
14th Apr 2025 (Mon) 0.767 0.803 0.76 0.8155 101,757
11th Apr 2025 (Fri) 0.894 0.978 0.884 0.946 578,530
10th Apr 2025 (Thu) 0.809 0.93 0.793 0.932 517,547
9th Apr 2025 (Wed) 1.638 1.804 1.49 1.582 665,117
8th Apr 2025 (Tue) 1.425 1.439 1.19 1.324 355,579
7th Apr 2025 (Mon) 1.922 1.978 1.304 1.678 1,773,906
4th Apr 2025 (Fri) 1.194 1.436 1.191 1.4065 797,129
3rd Apr 2025 (Thu) 1.09 1.15 1.076 1.133 288,287
2nd Apr 2025 (Wed) 0.975 1.028 0.95 0.9415 59,322
1st Apr 2025 (Tue) 1.00 1.03 0.97 0.975 50,835
31st Mar 2025 (Mon) 1.064 1.121 1.05 1.0735 796,848
28th Mar 2025 (Fri) 0.899 1.00 0.894 0.9945 281,496
27th Mar 2025 (Thu) 0.87 0.889 0.852 0.8665 37,127
26th Mar 2025 (Wed) 0.789 0.846 0.789 0.8425 36,309
25th Mar 2025 (Tue) 0.83 0.83 0.797 0.8005 6,667
24th Mar 2025 (Mon) 0.858 0.858 0.825 0.8215 11,906
21st Mar 2025 (Fri) 0.934 0.982 0.931 0.935 5,324
20th Mar 2025 (Thu) 0.924 0.95 0.90 0.9285 57,629
19th Mar 2025 (Wed) 0.966 0.966 0.966 0.927 6,410
18th Mar 2025 (Tue) 0.91 0.979 0.903 0.9685 32,192
17th Mar 2025 (Mon) 0.935 0.941 0.911 0.9405 410,496
14th Mar 2025 (Fri) 1.023 1.023 0.942 0.958 194,187
13th Mar 2025 (Thu) 1.012 1.041 0.979 1.044 173,393
12th Mar 2025 (Wed) 1.008 1.014 0.933 0.953 232,221
11th Mar 2025 (Tue) 0.985 1.058 0.983 1.032 253,312
10th Mar 2025 (Mon) 0.89 0.996 0.89 0.9905 58,945
7th Mar 2025 (Fri) 0.868 0.936 0.856 0.933 55,478
6th Mar 2025 (Thu) 0.809 0.853 0.809 0.8225 25,090
5th Mar 2025 (Wed) 0.808 0.835 0.79 0.853 16,685
4th Mar 2025 (Tue) 0.814 0.885 0.80 0.8835 169,590
3rd Mar 2025 (Mon) 0.73 0.761 0.709 0.7435 150,409
28th Feb 2025 (Fri) 0.788 0.822 0.772 0.794 202,506
27th Feb 2025 (Thu) 0.681 0.748 0.678 0.7255 24,306
26th Feb 2025 (Wed) 0.688 0.70 0.683 0.676 18,103
25th Feb 2025 (Tue) 0.691 0.727 0.667 0.73 308,526
24th Feb 2025 (Mon) 0.617 0.668 0.615 0.645 44,671
FTSE 100 Latest
Value8,328.60
Change52.94