Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.351 0.351 0.339 0.3495 183,040
5th Jun 2025 (Thu) 0.348 0.356 0.34 0.34 165,594
4th Jun 2025 (Wed) 0.361 0.361 0.3535 0.3535 6,360
3rd Jun 2025 (Tue) 0.376 0.376 0.361 0.361 29,730
2nd Jun 2025 (Mon) 0.40 0.40 0.39 0.388 244,644
30th May 2025 (Fri) 0.39 0.395 0.386 0.3885 278,100
29th May 2025 (Thu) 0.354 0.385 0.344 0.3765 524,973
28th May 2025 (Wed) 0.381 0.384 0.38 0.3815 86,451
27th May 2025 (Tue) 0.40 0.408 0.39 0.3885 132,873
26th May 2025 (Mon) 0.435 0.435 0.435 0.435 0
23rd May 2025 (Fri) 0.414 0.452 0.414 0.4325 400,765
22nd May 2025 (Thu) 0.409 0.426 0.401 0.409 394,033
21st May 2025 (Wed) 0.40 0.407 0.382 0.3815 77,325
20th May 2025 (Tue) 0.392 0.396 0.388 0.391 73,699
19th May 2025 (Mon) 0.412 0.418 0.389 0.393 1,266,954
16th May 2025 (Fri) 0.391 0.40 0.386 0.3935 1,189,953
15th May 2025 (Thu) 0.40 0.413 0.40 0.393 104,388
14th May 2025 (Wed) 0.40 0.409 0.396 0.3965 181,960
13th May 2025 (Tue) 0.452 0.452 0.423 0.4055 117,424
12th May 2025 (Mon) 0.458 0.466 0.438 0.464 309,226
9th May 2025 (Fri) 0.547 0.564 0.537 0.554 185,779
8th May 2025 (Thu) 0.552 0.571 0.537 0.5485 121,849
7th May 2025 (Wed) 0.578 0.597 0.573 0.602 129,975
6th May 2025 (Tue) 0.58 0.611 0.58 0.584 88,652
5th May 2025 (Mon) 0.559 0.559 0.559 0.559 0
2nd May 2025 (Fri) 0.586 0.60 0.55 0.5565 203,788
1st May 2025 (Thu) 0.588 0.596 0.561 0.565 287,620
30th Apr 2025 (Wed) 0.644 0.71 0.644 0.673 594,406
29th Apr 2025 (Tue) 0.642 0.656 0.642 0.651 39,705
28th Apr 2025 (Mon) 0.665 0.694 0.654 0.692 60,060
25th Apr 2025 (Fri) 0.685 0.71 0.674 0.6905 1,209,106
24th Apr 2025 (Thu) 0.82 0.845 0.737 0.733 131,990
23rd Apr 2025 (Wed) 0.817 0.828 0.73 0.782 131,762
22nd Apr 2025 (Tue) 0.979 1.01 0.912 0.922 98,991
21st Apr 2025 (Mon) 0.9435 0.9435 0.9435 0.9435 0
18th Apr 2025 (Fri) 0.9435 0.9435 0.9435 0.9435 0
17th Apr 2025 (Thu) 0.883 0.954 0.878 0.9435 287,881
16th Apr 2025 (Wed) 0.889 0.908 0.864 0.863 124,166
15th Apr 2025 (Tue) 0.803 0.816 0.787 0.8005 62,029
14th Apr 2025 (Mon) 0.767 0.803 0.76 0.8155 101,757
11th Apr 2025 (Fri) 0.894 0.978 0.884 0.946 578,530
10th Apr 2025 (Thu) 0.809 0.93 0.793 0.932 517,547
9th Apr 2025 (Wed) 1.638 1.804 1.49 1.582 665,117
FTSE 100 Latest
Value8,837.91
Change26.87