Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.29 0.293 0.288 0.2875 128,019
26th Jun 2025 (Thu) 0.302 0.305 0.30 0.301 308,273
25th Jun 2025 (Wed) 0.31 0.312 0.304 0.309 116,204
24th Jun 2025 (Tue) 0.318 0.324 0.318 0.316 413,786
23rd Jun 2025 (Mon) 0.36 0.363 0.348 0.3495 709,254
20th Jun 2025 (Fri) 0.351 0.36 0.34 0.3565 1,021,138
19th Jun 2025 (Thu) 0.361 0.372 0.357 0.367 22,199
18th Jun 2025 (Wed) 0.343 0.35 0.337 0.341 95,180
17th Jun 2025 (Tue) 0.343 0.345 0.337 0.3395 418,906
16th Jun 2025 (Mon) 0.348 0.349 0.339 0.3325 135,314
13th Jun 2025 (Fri) 0.36 0.364 0.346 0.346 1,643,030
12th Jun 2025 (Thu) 0.344 0.353 0.337 0.3385 344,979
11th Jun 2025 (Wed) 0.339 0.339 0.326 0.331 146,898
10th Jun 2025 (Tue) 0.347 0.348 0.341 0.344 143,561
9th Jun 2025 (Mon) 0.35 0.35 0.345 0.346 106,204
6th Jun 2025 (Fri) 0.351 0.351 0.339 0.3495 183,040
5th Jun 2025 (Thu) 0.348 0.356 0.34 0.34 165,594
4th Jun 2025 (Wed) 0.361 0.361 0.3535 0.3535 6,360
3rd Jun 2025 (Tue) 0.376 0.376 0.361 0.361 29,730
2nd Jun 2025 (Mon) 0.40 0.40 0.39 0.388 244,644
30th May 2025 (Fri) 0.39 0.395 0.386 0.3885 278,100
29th May 2025 (Thu) 0.354 0.385 0.344 0.3765 524,973
28th May 2025 (Wed) 0.381 0.384 0.38 0.3815 86,451
27th May 2025 (Tue) 0.40 0.408 0.39 0.3885 132,873
26th May 2025 (Mon) 0.435 0.435 0.435 0.435 0
23rd May 2025 (Fri) 0.414 0.452 0.414 0.4325 400,765
22nd May 2025 (Thu) 0.409 0.426 0.401 0.409 394,033
21st May 2025 (Wed) 0.40 0.407 0.382 0.3815 77,325
20th May 2025 (Tue) 0.392 0.396 0.388 0.391 73,699
19th May 2025 (Mon) 0.412 0.418 0.389 0.393 1,266,954
16th May 2025 (Fri) 0.391 0.40 0.386 0.3935 1,189,953
15th May 2025 (Thu) 0.40 0.413 0.40 0.393 104,388
14th May 2025 (Wed) 0.40 0.409 0.396 0.3965 181,960
13th May 2025 (Tue) 0.452 0.452 0.423 0.4055 117,424
12th May 2025 (Mon) 0.458 0.466 0.438 0.464 309,226
9th May 2025 (Fri) 0.547 0.564 0.537 0.554 185,779
8th May 2025 (Thu) 0.552 0.571 0.537 0.5485 121,849
7th May 2025 (Wed) 0.578 0.597 0.573 0.602 129,975
6th May 2025 (Tue) 0.58 0.611 0.58 0.584 88,652
5th May 2025 (Mon) 0.559 0.559 0.559 0.559 0
2nd May 2025 (Fri) 0.586 0.60 0.55 0.5565 203,788
1st May 2025 (Thu) 0.588 0.596 0.561 0.565 287,620
30th Apr 2025 (Wed) 0.644 0.71 0.644 0.673 594,406
FTSE 100 Latest
Value8,807.82
Change8.91