Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 0.172 0.175 0.169 0.1825 46,212
21st Nov 2025 (Fri) 0.184 0.192 0.178 0.1825 2,455,239
20th Nov 2025 (Thu) 0.15 0.156 0.146 0.1585 1,288,322
19th Nov 2025 (Wed) 0.168 0.17 0.155 0.165 2,330,092
18th Nov 2025 (Tue) 0.164 0.174 0.161 0.167 4,589,785
17th Nov 2025 (Mon) 0.147 0.158 0.145 0.1545 971,375
14th Nov 2025 (Fri) 0.157 0.167 0.148 0.15 2,265,303
13th Nov 2025 (Thu) 0.138 0.15 0.138 0.1505 509,584
12th Nov 2025 (Wed) 0.135 0.143 0.135 0.1405 14,091
11th Nov 2025 (Tue) 0.14 0.142 0.14 0.1425 1,571,945
10th Nov 2025 (Mon) 0.144 0.145 0.139 0.1445 1,513,928
7th Nov 2025 (Fri) 0.148 0.166 0.148 0.166 4,188,266
6th Nov 2025 (Thu) 0.142 0.151 0.137 0.15 843,088
5th Nov 2025 (Wed) 0.145 0.149 0.14 0.1395 959,267
4th Nov 2025 (Tue) 0.139 0.141 0.136 0.138 2,649,249
3rd Nov 2025 (Mon) 0.133 0.135 0.127 0.132 4,150,827
31st Oct 2025 (Fri) 0.128 0.131 0.127 0.133 1,972,322
30th Oct 2025 (Thu) 0.128 0.135 0.127 0.1315 1,515,039
29th Oct 2025 (Wed) 0.127 0.129 0.126 0.1275 256,567
28th Oct 2025 (Tue) 0.136 0.136 0.132 0.132 400,117
27th Oct 2025 (Mon) 0.141 0.141 0.137 0.1375 919,732
24th Oct 2025 (Fri) 0.153 0.154 0.148 0.1485 1,475,309
23rd Oct 2025 (Thu) 0.162 0.167 0.159 0.159 816,403
22nd Oct 2025 (Wed) 0.156 0.164 0.156 0.1645 725,193
21st Oct 2025 (Tue) 0.157 0.158 0.156 0.157 713,890
20th Oct 2025 (Mon) 0.162 0.164 0.155 0.1555 486,065
17th Oct 2025 (Fri) 0.182 0.186 0.169 0.175 2,389,401
16th Oct 2025 (Thu) 0.165 0.167 0.162 0.1655 1,283,612
15th Oct 2025 (Wed) 0.171 0.171 0.163 0.1645 1,884,330
14th Oct 2025 (Tue) 0.178 0.185 0.171 0.1765 1,208,887
13th Oct 2025 (Mon) 0.172 0.176 0.17 0.1715 1,060,635
10th Oct 2025 (Fri) 0.161 0.177 0.158 0.1765 4,254,783
9th Oct 2025 (Thu) 0.16 0.164 0.16 0.1635 1,346,592
8th Oct 2025 (Wed) 0.17 0.17 0.163 0.1635 168,138
7th Oct 2025 (Tue) 0.168 0.169 0.163 0.1695 399,854
6th Oct 2025 (Mon) 0.169 0.169 0.164 0.1665 139,478
3rd Oct 2025 (Fri) 0.166 0.17 0.165 0.1675 933,467
2nd Oct 2025 (Thu) 0.171 0.172 0.167 0.171 266,334
1st Oct 2025 (Wed) 0.185 0.185 0.175 0.1765 429,067
30th Sep 2025 (Tue) 0.18 0.182 0.178 0.1805 653,994
29th Sep 2025 (Mon) 0.177 0.178 0.176 0.1775 155,378
26th Sep 2025 (Fri) 0.187 0.189 0.183 0.1865 1,903,705
25th Sep 2025 (Thu) 0.183 0.194 0.183 0.188 2,613,193
24th Sep 2025 (Wed) 0.179 0.18 0.177 0.181 89,762
FTSE 100 Latest
Value9,561.12
Change21.41