Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 0.391 0.40 0.386 0.3935 1,189,953
15th May 2025 (Thu) 0.40 0.413 0.40 0.393 104,388
14th May 2025 (Wed) 0.40 0.409 0.396 0.3965 181,960
13th May 2025 (Tue) 0.452 0.452 0.423 0.4055 117,424
12th May 2025 (Mon) 0.458 0.466 0.438 0.464 309,226
9th May 2025 (Fri) 0.547 0.564 0.537 0.554 185,779
8th May 2025 (Thu) 0.552 0.571 0.537 0.5485 121,849
7th May 2025 (Wed) 0.578 0.597 0.573 0.602 129,975
6th May 2025 (Tue) 0.58 0.611 0.58 0.584 88,652
5th May 2025 (Mon) 0.559 0.559 0.559 0.559 0
2nd May 2025 (Fri) 0.586 0.60 0.55 0.5565 203,788
1st May 2025 (Thu) 0.588 0.596 0.561 0.565 287,620
30th Apr 2025 (Wed) 0.644 0.71 0.644 0.673 594,406
29th Apr 2025 (Tue) 0.642 0.656 0.642 0.651 39,705
28th Apr 2025 (Mon) 0.665 0.694 0.654 0.692 60,060
25th Apr 2025 (Fri) 0.685 0.71 0.674 0.6905 1,209,106
24th Apr 2025 (Thu) 0.82 0.845 0.737 0.733 131,990
23rd Apr 2025 (Wed) 0.817 0.828 0.73 0.782 131,762
22nd Apr 2025 (Tue) 0.979 1.01 0.912 0.922 98,991
21st Apr 2025 (Mon) 0.9435 0.9435 0.9435 0.9435 0
18th Apr 2025 (Fri) 0.9435 0.9435 0.9435 0.9435 0
17th Apr 2025 (Thu) 0.883 0.954 0.878 0.9435 287,881
16th Apr 2025 (Wed) 0.889 0.908 0.864 0.863 124,166
15th Apr 2025 (Tue) 0.803 0.816 0.787 0.8005 62,029
14th Apr 2025 (Mon) 0.767 0.803 0.76 0.8155 101,757
11th Apr 2025 (Fri) 0.894 0.978 0.884 0.946 578,530
10th Apr 2025 (Thu) 0.809 0.93 0.793 0.932 517,547
9th Apr 2025 (Wed) 1.638 1.804 1.49 1.582 665,117
8th Apr 2025 (Tue) 1.425 1.439 1.19 1.324 355,579
7th Apr 2025 (Mon) 1.922 1.978 1.304 1.678 1,773,906
4th Apr 2025 (Fri) 1.194 1.436 1.191 1.4065 797,129
3rd Apr 2025 (Thu) 1.09 1.15 1.076 1.133 288,287
2nd Apr 2025 (Wed) 0.975 1.028 0.95 0.9415 59,322
1st Apr 2025 (Tue) 1.00 1.03 0.97 0.975 50,835
31st Mar 2025 (Mon) 1.064 1.121 1.05 1.0735 796,848
28th Mar 2025 (Fri) 0.899 1.00 0.894 0.9945 281,496
27th Mar 2025 (Thu) 0.87 0.889 0.852 0.8665 37,127
26th Mar 2025 (Wed) 0.789 0.846 0.789 0.8425 36,309
25th Mar 2025 (Tue) 0.83 0.83 0.797 0.8005 6,667
24th Mar 2025 (Mon) 0.858 0.858 0.825 0.8215 11,906
21st Mar 2025 (Fri) 0.934 0.982 0.931 0.935 5,324
20th Mar 2025 (Thu) 0.924 0.95 0.90 0.9285 57,629
19th Mar 2025 (Wed) 0.966 0.966 0.966 0.927 6,410
18th Mar 2025 (Tue) 0.91 0.979 0.903 0.9685 32,192
FTSE 100 Latest
Value8,684.56
Change50.81