Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 932 505.00p SI Trade
 16:35:21 - 27-Feb-26
Buy* 22 505.00p SI Trade
 16:35:21 - 27-Feb-26
Buy* 3,337 505.00p SI Trade
 16:35:21 - 27-Feb-26
Buy* 42 505.00p SI Trade
 16:35:21 - 27-Feb-26
Buy* 2,905 505.00p SI Trade
 16:35:21 - 27-Feb-26
Buy* 1,933 505.00p SI Trade
 16:35:21 - 27-Feb-26
Buy* 750 505.00p SI Trade
 16:35:21 - 27-Feb-26
Buy* 261 505.00p SI Trade
 16:35:21 - 27-Feb-26
Buy* 861,717 505.00p Suspected BUY Trade
 16:35:21 - 27-Feb-26
Buy* 567 503.00p Automatic Execution
 16:29:51 - 27-Feb-26
Buy* 68 503.00p Automatic Execution
 16:29:51 - 27-Feb-26
Buy* 4 503.00p Automatic Execution
 16:29:48 - 27-Feb-26
Buy* 328 503.00p Automatic Execution
 16:29:38 - 27-Feb-26
Buy* 400 503.00p Automatic Execution
 16:29:37 - 27-Feb-26
Buy* 61 503.00p Automatic Execution
 16:29:37 - 27-Feb-26
Buy* 25 503.00p Automatic Execution
 16:29:37 - 27-Feb-26
Buy* 46 503.00p Automatic Execution
 16:29:37 - 27-Feb-26
Sell* 20 502.50p Automatic Execution
 16:29:37 - 27-Feb-26
Sell* 423 502.50p Automatic Execution
 16:29:37 - 27-Feb-26
Sell* 504 502.50p Automatic Execution
 16:29:37 - 27-Feb-26
Sell* 369 502.50p Automatic Execution
 16:28:51 - 27-Feb-26
Sell* 52 502.50p Automatic Execution
 16:28:51 - 27-Feb-26
Sell* 570 503.00p Automatic Execution
 16:28:51 - 27-Feb-26
Sell* 400 503.00p Automatic Execution
 16:28:51 - 27-Feb-26
Buy* 1 503.484p Ordinary
 16:28:07 - 27-Feb-26
Sell* 400 503.00p Automatic Execution
 16:27:43 - 27-Feb-26
Sell* 571 503.00p Automatic Execution
 16:27:43 - 27-Feb-26
Sell* 365 503.00p Automatic Execution
 16:27:43 - 27-Feb-26
Buy* 1,225 503.3595p Ordinary
 16:27:41 - 27-Feb-26
Buy* 122 503.50p SI Trade
 16:27:32 - 27-Feb-26
Buy* 705 503.50p Automatic Execution
 16:27:26 - 27-Feb-26
Buy* 710 503.50p Automatic Execution
 16:27:26 - 27-Feb-26
Buy* 710 503.50p Automatic Execution
 16:27:18 - 27-Feb-26
Unknown* 0 504.00p SI Trade
 16:27:04 - 27-Feb-26
Unknown* 0 504.00p SI Trade
 16:27:04 - 27-Feb-26
Unknown* 0 503.50p SI Trade
 16:26:20 - 27-Feb-26
Unknown* 0 503.50p SI Trade
 16:26:20 - 27-Feb-26
Unknown* 0 503.50p SI Trade
 16:26:20 - 27-Feb-26
Buy* 192 503.50p Automatic Execution
 16:26:20 - 27-Feb-26
Buy* 513 503.50p Automatic Execution
 16:26:20 - 27-Feb-26
Buy* 617 503.50p Automatic Execution
 16:26:20 - 27-Feb-26
Buy* 705 503.50p Automatic Execution
 16:26:20 - 27-Feb-26
Buy* 55 503.50p Automatic Execution
 16:26:20 - 27-Feb-26
Buy* 1,143 503.50p Automatic Execution
 16:26:20 - 27-Feb-26
Sell* 1,000 503.27p Ordinary
 16:26:09 - 27-Feb-26
Buy* 1 504.00p SI Trade
 16:25:40 - 27-Feb-26
Sell* 400 503.50p Automatic Execution
 16:25:00 - 27-Feb-26
Sell* 53 503.50p Automatic Execution
 16:24:57 - 27-Feb-26
Sell* 890 503.50p Automatic Execution
 16:24:57 - 27-Feb-26
Sell* 55 503.50p Automatic Execution
 16:24:57 - 27-Feb-26
Sell* 184 503.50p Automatic Execution
 16:24:57 - 27-Feb-26
Buy* 882 504.00p Automatic Execution
 16:24:57 - 27-Feb-26
Buy* 598 504.00p Automatic Execution
 16:24:57 - 27-Feb-26
Buy* 12 504.00p Automatic Execution
 16:24:57 - 27-Feb-26
Buy* 853 504.00p Automatic Execution
 16:24:57 - 27-Feb-26
Buy* 36 504.00p Automatic Execution
 16:24:57 - 27-Feb-26
Sell* 112 504.00p Automatic Execution
 16:24:14 - 27-Feb-26
Sell* 202 504.00p Automatic Execution
 16:24:14 - 27-Feb-26
Sell* 889 504.00p Automatic Execution
 16:24:14 - 27-Feb-26
Sell* 166 504.00p Automatic Execution
 16:24:14 - 27-Feb-26
Sell* 45 504.00p Automatic Execution
 16:24:14 - 27-Feb-26
Sell* 296 504.50p Automatic Execution
 16:24:07 - 27-Feb-26
Buy* 1,231 505.00p Automatic Execution
 16:24:07 - 27-Feb-26
Buy* 258 505.00p Automatic Execution
 16:24:07 - 27-Feb-26
Buy* 630 505.00p Automatic Execution
 16:24:07 - 27-Feb-26
Buy* 560 505.00p Automatic Execution
 16:24:07 - 27-Feb-26
Buy* 890 505.00p Automatic Execution
 16:24:07 - 27-Feb-26
Unknown* 0 505.00p SI Trade
 16:24:03 - 27-Feb-26
Sell* 276 504.27p Ordinary
 16:23:29 - 27-Feb-26
Buy* 1 504.901p Ordinary
 16:23:28 - 27-Feb-26
Sell* 681 504.50p Automatic Execution
 16:22:12 - 27-Feb-26
Sell* 2,228 504.409p Ordinary
 16:22:06 - 27-Feb-26
Unknown* 157 504.50p OTC Trade
 16:21:54 - 27-Feb-26
Buy* 1 505.00p SI Trade
 16:21:45 - 27-Feb-26
Sell* 558 504.50p Automatic Execution
 16:21:12 - 27-Feb-26
Sell* 250 504.112p Ordinary
 16:19:40 - 27-Feb-26
Unknown* 0 503.50p SI Trade
 16:19:20 - 27-Feb-26
Buy* 326 504.50p Automatic Execution
 16:19:12 - 27-Feb-26
Buy* 432 504.50p Automatic Execution
 16:19:12 - 27-Feb-26
Sell* 432 504.00p Automatic Execution
 16:19:12 - 27-Feb-26
Buy* 557 504.50p Automatic Execution
 16:19:11 - 27-Feb-26
Buy* 3 504.50p Automatic Execution
 16:19:11 - 27-Feb-26
Buy* 345 504.50p Automatic Execution
 16:19:11 - 27-Feb-26
Buy* 336 504.50p Automatic Execution
 16:19:11 - 27-Feb-26
Buy* 129 504.50p Automatic Execution
 16:19:11 - 27-Feb-26
Unknown* 0 504.50p SI Trade
 16:19:06 - 27-Feb-26
Buy* 38 504.50p Automatic Execution
 16:19:06 - 27-Feb-26
Buy* 272 504.50p Automatic Execution
 16:19:06 - 27-Feb-26
Buy* 890 504.50p Automatic Execution
 16:19:06 - 27-Feb-26
Unknown* 0 504.50p SI Trade
 16:17:46 - 27-Feb-26
Sell* 7 503.50p SI Trade
 16:17:25 - 27-Feb-26
Buy* 10 504.50p SI Trade
 16:16:50 - 27-Feb-26
Sell* 388 503.50p Automatic Execution
 16:16:44 - 27-Feb-26
Buy* 1 504.50p SI Trade
 16:16:29 - 27-Feb-26
Sell* 1,060 504.50p Automatic Execution
 16:16:12 - 27-Feb-26
Sell* 332 504.50p Automatic Execution
 16:16:12 - 27-Feb-26
Sell* 89 504.50p Automatic Execution
 16:16:12 - 27-Feb-26
Sell* 968 504.50p Automatic Execution
 16:16:12 - 27-Feb-26
Sell* 342 504.50p Automatic Execution
 16:16:12 - 27-Feb-26
Unknown* 0 505.50p SI Trade
 16:15:47 - 27-Feb-26
Unknown* 0 505.50p SI Trade
 16:15:24 - 27-Feb-26
Buy* 1 505.50p SI Trade
 16:15:23 - 27-Feb-26
Sell* 10 504.50p SI Trade
 16:15:04 - 27-Feb-26
Buy* 1 505.50p SI Trade
 16:13:31 - 27-Feb-26
Sell* 363 504.50p Automatic Execution
 16:12:14 - 27-Feb-26
Sell* 527 505.00p Automatic Execution
 16:12:12 - 27-Feb-26
Sell* 855 505.00p Automatic Execution
 16:12:12 - 27-Feb-26
Sell* 267 505.00p Automatic Execution
 16:12:12 - 27-Feb-26
Buy* 1 505.50p SI Trade
 16:12:12 - 27-Feb-26
Sell* 547 505.00p Automatic Execution
 16:12:12 - 27-Feb-26
Sell* 522 505.00p Automatic Execution
 16:12:12 - 27-Feb-26
Sell* 15 505.00p Automatic Execution
 16:12:12 - 27-Feb-26
Sell* 353 505.00p Automatic Execution
 16:12:12 - 27-Feb-26
Unknown* 0 505.50p OTC Trade
 16:11:53 - 27-Feb-26
Unknown* 0 505.50p OTC Trade
 16:11:52 - 27-Feb-26
Buy* 400 505.049p Ordinary
 16:11:40 - 27-Feb-26
Buy* 28 505.2042p Ordinary
 16:10:29 - 27-Feb-26
Unknown* 0 504.50p SI Trade
 16:09:00 - 27-Feb-26
Buy* 2,000 505.00p SI Trade
 16:08:22 - 27-Feb-26
Buy* 640 504.50p Automatic Execution
 16:08:13 - 27-Feb-26
Buy* 669 504.50p Automatic Execution
 16:08:13 - 27-Feb-26
Sell* 153 504.00p Automatic Execution
 16:06:50 - 27-Feb-26
Sell* 531 504.00p Automatic Execution
 16:06:50 - 27-Feb-26
Sell* 705 504.00p Automatic Execution
 16:06:50 - 27-Feb-26
Sell* 669 504.00p Automatic Execution
 16:06:50 - 27-Feb-26
Buy* 265 504.50p Automatic Execution
 16:06:50 - 27-Feb-26
Buy* 160 504.50p Automatic Execution
 16:06:50 - 27-Feb-26
Buy* 705 504.50p Automatic Execution
 16:06:50 - 27-Feb-26
Sell* 918 504.00p Automatic Execution
 16:05:58 - 27-Feb-26
Sell* 177 504.00p Automatic Execution
 16:05:58 - 27-Feb-26
Sell* 420 504.00p Automatic Execution
 16:05:58 - 27-Feb-26
Buy* 49 504.507p Ordinary
 16:05:29 - 27-Feb-26
Buy* 450 504.7734p Ordinary
 16:04:11 - 27-Feb-26
Buy* 4 505.00p SI Trade
 16:04:04 - 27-Feb-26
Buy* 3 505.00p SI Trade
 16:04:04 - 27-Feb-26
Buy* 195 504.87p Ordinary
 16:02:34 - 27-Feb-26
Buy* 147 504.50p Automatic Execution
 16:01:09 - 27-Feb-26
Buy* 558 504.50p Automatic Execution
 16:01:09 - 27-Feb-26
Sell* 254 504.00p Automatic Execution
 16:01:09 - 27-Feb-26
Buy* 65 504.50p Automatic Execution
 16:01:05 - 27-Feb-26
Unknown* 3 504.50p SI Trade
 16:01:00 - 27-Feb-26
Buy* 36 504.50p Automatic Execution
 16:01:00 - 27-Feb-26
Buy* 570 504.50p Automatic Execution
 16:01:00 - 27-Feb-26
Buy* 78 504.50p Automatic Execution
 16:01:00 - 27-Feb-26
Buy* 351 504.50p Automatic Execution
 16:01:00 - 27-Feb-26
Buy* 354 504.50p Automatic Execution
 16:01:00 - 27-Feb-26
Buy* 444 504.50p Automatic Execution
 16:01:00 - 27-Feb-26
Sell* 894 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 545 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 332 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 933 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 138 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 208 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 208 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 149 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 983 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 391 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 243 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Sell* 705 504.00p Automatic Execution
 16:00:41 - 27-Feb-26
Buy* 11 506.00p SI Trade
 15:59:30 - 27-Feb-26
Sell* 409 504.50p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 705 504.50p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 997 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 349 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 349 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 20 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 244 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 762 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 644 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 15 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 14 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 1 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 24 505.00p Automatic Execution
 15:59:30 - 27-Feb-26
Sell* 3,100 505.253p Negotiated Trade
 15:58:24 - 27-Feb-26
Sell* 1 505.50p Automatic Execution
 15:55:35 - 27-Feb-26
Sell* 1 505.635p Ordinary
 15:55:26 - 27-Feb-26
Sell* 992 505.50p Automatic Execution
 15:54:47 - 27-Feb-26
Sell* 217 505.50p Automatic Execution
 15:54:47 - 27-Feb-26
Sell* 214 505.50p Automatic Execution
 15:54:47 - 27-Feb-26
Sell* 34 505.50p Automatic Execution
 15:54:47 - 27-Feb-26
Sell* 1 505.50p Automatic Execution
 15:54:47 - 27-Feb-26
Sell* 207 505.50p Automatic Execution
 15:54:03 - 27-Feb-26
Sell* 78 505.50p Automatic Execution
 15:53:46 - 27-Feb-26
Buy* 959 506.00p Automatic Execution
 15:53:45 - 27-Feb-26
Buy* 705 506.00p Automatic Execution
 15:53:45 - 27-Feb-26
Sell* 906 505.50p Automatic Execution
 15:53:21 - 27-Feb-26
Sell* 64 505.50p Automatic Execution
 15:53:21 - 27-Feb-26
Sell* 940 505.50p Automatic Execution
 15:53:21 - 27-Feb-26
Sell* 389 505.50p Automatic Execution
 15:53:21 - 27-Feb-26
Sell* 203 505.50p Automatic Execution
 15:53:21 - 27-Feb-26
Sell* 705 505.50p Automatic Execution
 15:53:21 - 27-Feb-26
Sell* 169 505.50p Automatic Execution
 15:52:10 - 27-Feb-26
Buy* 513 506.00p Automatic Execution
 15:52:08 - 27-Feb-26
Buy* 121 506.00p Automatic Execution
 15:52:08 - 27-Feb-26
Buy* 149 506.00p Automatic Execution
 15:52:08 - 27-Feb-26
Sell* 28 505.00p SI Trade
 15:51:45 - 27-Feb-26
Unknown* 0 506.00p SI Trade
 15:50:44 - 27-Feb-26
Sell* 10 505.00p SI Trade
 15:50:44 - 27-Feb-26
Buy* 7 505.92p Ordinary
 15:49:23 - 27-Feb-26
Sell* 286 505.50p Automatic Execution
 15:47:05 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85