| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 497.20p | SI Trade |
13:25:54 - 17-Jul-25 |
| Buy* | 89 | 496.88p | Ordinary |
13:25:36 - 17-Jul-25 |
| Sell* | 1,211 | 497.20p | Automatic Execution |
13:25:29 - 17-Jul-25 |
| Sell* | 142 | 497.20p | Automatic Execution |
13:25:29 - 17-Jul-25 |
| Sell* | 190 | 497.20p | Automatic Execution |
13:25:29 - 17-Jul-25 |
| Sell* | 30 | 497.40p | Automatic Execution |
13:25:29 - 17-Jul-25 |
| Sell* | 75 | 497.40p | Automatic Execution |
13:25:29 - 17-Jul-25 |
| Sell* | 23 | 497.40p | SI Trade |
13:24:35 - 17-Jul-25 |
| Buy* | 1 | 498.00p | SI Trade |
13:21:12 - 17-Jul-25 |
| Buy* | 228 | 497.60p | Automatic Execution |
13:19:05 - 17-Jul-25 |
| Buy* | 603 | 497.60p | Automatic Execution |
13:19:05 - 17-Jul-25 |
| Buy* | 183 | 497.60p | Automatic Execution |
13:19:05 - 17-Jul-25 |
| Buy* | 137 | 497.40p | Automatic Execution |
13:19:05 - 17-Jul-25 |
| Buy* | 183 | 497.40p | Automatic Execution |
13:19:05 - 17-Jul-25 |
| Sell* | 160 | 497.00p | Automatic Execution |
13:19:00 - 17-Jul-25 |
| Sell* | 223 | 497.00p | Automatic Execution |
13:19:00 - 17-Jul-25 |
| Sell* | 160 | 497.20p | Automatic Execution |
13:19:00 - 17-Jul-25 |
| Sell* | 30 | 497.40p | Automatic Execution |
13:19:00 - 17-Jul-25 |
| Sell* | 171 | 497.40p | Automatic Execution |
13:19:00 - 17-Jul-25 |
| Unknown* | 0 | 497.40p | SI Trade |
13:17:16 - 17-Jul-25 |
| Unknown* | 0 | 497.40p | SI Trade |
13:17:16 - 17-Jul-25 |
| Buy* | 11 | 498.20p | SI Trade |
13:17:16 - 17-Jul-25 |
| Sell* | 1,074 | 497.40p | Automatic Execution |
13:15:16 - 17-Jul-25 |
| Sell* | 167 | 497.40p | Automatic Execution |
13:15:16 - 17-Jul-25 |
| Sell* | 201 | 497.60p | Automatic Execution |
13:15:16 - 17-Jul-25 |
| Sell* | 132 | 497.60p | Automatic Execution |
13:15:16 - 17-Jul-25 |
| Buy* | 139 | 497.80p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Buy* | 160 | 497.80p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 160 | 497.40p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 119 | 497.40p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 10 | 497.40p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 189 | 497.40p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 223 | 497.40p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 119 | 497.60p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 160 | 497.60p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 29 | 497.60p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 160 | 497.60p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 68 | 497.80p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 92 | 497.80p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 160 | 497.80p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 160 | 497.80p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 750 | 498.40p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Buy* | 273 | 498.40p | Automatic Execution |
13:14:02 - 17-Jul-25 |
| Sell* | 130 | 497.40p | Automatic Execution |
13:14:01 - 17-Jul-25 |
| Sell* | 127 | 497.60p | Automatic Execution |
13:14:01 - 17-Jul-25 |
| Sell* | 183 | 497.60p | Automatic Execution |
13:14:01 - 17-Jul-25 |
| Sell* | 750 | 497.60p | Automatic Execution |
13:14:01 - 17-Jul-25 |
| Sell* | 223 | 497.80p | Automatic Execution |
13:14:01 - 17-Jul-25 |
| Sell* | 183 | 497.80p | Automatic Execution |
13:14:01 - 17-Jul-25 |
| Unknown* | 0 | 498.40p | SI Trade |
13:13:59 - 17-Jul-25 |
| Buy* | 455 | 497.20p | Automatic Execution |
13:13:39 - 17-Jul-25 |
| Buy* | 240 | 497.20p | Automatic Execution |
13:13:39 - 17-Jul-25 |
| Buy* | 183 | 496.20p | Automatic Execution |
13:12:33 - 17-Jul-25 |
| Buy* | 455 | 496.20p | Automatic Execution |
13:12:33 - 17-Jul-25 |
| Buy* | 183 | 496.20p | Automatic Execution |
13:12:33 - 17-Jul-25 |
| Buy* | 800 | 496.00p | Automatic Execution |
13:12:33 - 17-Jul-25 |
| Sell* | 242 | 496.00p | Automatic Execution |
13:12:33 - 17-Jul-25 |
| Sell* | 209 | 496.00p | Automatic Execution |
13:12:33 - 17-Jul-25 |
| Sell* | 100 | 496.20p | Automatic Execution |
13:12:33 - 17-Jul-25 |
| Sell* | 75 | 496.20p | Automatic Execution |
13:12:33 - 17-Jul-25 |
| Buy* | 1 | 497.80p | SI Trade |
13:11:17 - 17-Jul-25 |
| Sell* | 213 | 496.40p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Sell* | 116 | 496.20p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Sell* | 240 | 496.20p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Sell* | 240 | 496.20p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Sell* | 1,109 | 496.80p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Sell* | 67 | 496.80p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Sell* | 89 | 496.80p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Sell* | 223 | 496.80p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Sell* | 11 | 496.80p | SI Trade |
13:10:56 - 17-Jul-25 |
| Buy* | 240 | 497.20p | Automatic Execution |
13:10:44 - 17-Jul-25 |
| Buy* | 440 | 497.20p | Automatic Execution |
13:10:44 - 17-Jul-25 |
| Buy* | 440 | 496.80p | Automatic Execution |
13:10:43 - 17-Jul-25 |
| Buy* | 2,500 | 496.20p | Automatic Execution |
13:10:43 - 17-Jul-25 |
| Buy* | 17 | 496.00p | Automatic Execution |
13:10:34 - 17-Jul-25 |
| Unknown* | 0 | 496.00p | SI Trade |
13:10:28 - 17-Jul-25 |
| Buy* | 40 | 495.60p | Automatic Execution |
13:10:00 - 17-Jul-25 |
| Buy* | 37 | 495.40p | Automatic Execution |
13:10:00 - 17-Jul-25 |
| Buy* | 413 | 495.20p | Automatic Execution |
13:10:00 - 17-Jul-25 |
| Buy* | 106 | 495.00p | Automatic Execution |
13:10:00 - 17-Jul-25 |
| Buy* | 1,610 | 495.00p | Automatic Execution |
13:10:00 - 17-Jul-25 |
| Buy* | 1,215 | 494.7594p | Ordinary |
13:09:47 - 17-Jul-25 |
| Unknown* | 0 | 495.20p | SI Trade |
13:06:00 - 17-Jul-25 |
| Sell* | 1 | 494.40p | SI Trade |
13:05:23 - 17-Jul-25 |
| Buy* | 100 | 494.88p | Ordinary |
13:05:08 - 17-Jul-25 |
| Buy* | 1,004 | 494.8792p | Ordinary |
13:04:50 - 17-Jul-25 |
| Buy* | 100 | 494.84p | Ordinary |
13:04:49 - 17-Jul-25 |
| Unknown* | 1 | 494.40p | OTC Trade |
13:03:43 - 17-Jul-25 |
| Unknown* | 1 | 494.40p | OTC Trade |
13:03:43 - 17-Jul-25 |
| Unknown* | 252 | 494.40p | OTC Trade |
13:03:43 - 17-Jul-25 |
| Unknown* | 273 | 494.40p | OTC Trade |
13:03:43 - 17-Jul-25 |
| Buy* | 152 | 495.00p | SI Trade |
13:03:37 - 17-Jul-25 |
| Sell* | 223 | 494.20p | Automatic Execution |
13:02:54 - 17-Jul-25 |
| Sell* | 168 | 494.20p | Automatic Execution |
13:02:54 - 17-Jul-25 |
| Sell* | 183 | 494.20p | Automatic Execution |
13:02:54 - 17-Jul-25 |
| Sell* | 381 | 494.20p | Automatic Execution |
13:02:54 - 17-Jul-25 |
| Sell* | 419 | 494.20p | Automatic Execution |
13:02:54 - 17-Jul-25 |
| Buy* | 296 | 493.60p | Automatic Execution |
13:02:54 - 17-Jul-25 |
| Buy* | 144 | 493.40p | Automatic Execution |
13:02:30 - 17-Jul-25 |
| Buy* | 62 | 493.28p | Ordinary |
13:01:46 - 17-Jul-25 |
| Unknown* | 0 | 494.00p | SI Trade |
13:00:11 - 17-Jul-25 |
| Unknown* | 0 | 494.00p | SI Trade |
13:00:11 - 17-Jul-25 |
| Buy* | 1 | 494.00p | SI Trade |
13:00:11 - 17-Jul-25 |
| Buy* | 1 | 494.00p | SI Trade |
13:00:11 - 17-Jul-25 |
| Buy* | 9 | 494.00p | SI Trade |
13:00:11 - 17-Jul-25 |
| Sell* | 183 | 493.20p | Automatic Execution |
13:00:11 - 17-Jul-25 |
| Sell* | 183 | 493.20p | Automatic Execution |
13:00:11 - 17-Jul-25 |
| Sell* | 455 | 493.80p | Automatic Execution |
12:59:28 - 17-Jul-25 |
| Sell* | 66 | 493.80p | Automatic Execution |
12:59:28 - 17-Jul-25 |
| Sell* | 209 | 494.60p | Automatic Execution |
12:58:27 - 17-Jul-25 |
| Sell* | 1,190 | 494.80p | Automatic Execution |
12:58:27 - 17-Jul-25 |
| Sell* | 209 | 494.80p | Automatic Execution |
12:58:27 - 17-Jul-25 |
| Sell* | 800 | 494.80p | Automatic Execution |
12:58:27 - 17-Jul-25 |
| Sell* | 132 | 495.00p | Automatic Execution |
12:58:27 - 17-Jul-25 |
| Sell* | 209 | 495.00p | Automatic Execution |
12:58:27 - 17-Jul-25 |
| Sell* | 209 | 495.40p | Automatic Execution |
12:58:27 - 17-Jul-25 |
| Sell* | 800 | 495.40p | Automatic Execution |
12:58:27 - 17-Jul-25 |
| Sell* | 7 | 495.60p | SI Trade |
12:57:00 - 17-Jul-25 |
| Sell* | 8 | 495.60p | SI Trade |
12:57:00 - 17-Jul-25 |
| Sell* | 25 | 495.60p | Automatic Execution |
12:57:00 - 17-Jul-25 |
| Buy* | 100 | 495.60p | Automatic Execution |
12:57:00 - 17-Jul-25 |
| Buy* | 209 | 495.60p | Automatic Execution |
12:55:45 - 17-Jul-25 |
| Buy* | 129 | 495.60p | Automatic Execution |
12:55:45 - 17-Jul-25 |
| Buy* | 550 | 495.40p | Automatic Execution |
12:55:45 - 17-Jul-25 |
| Buy* | 218 | 495.40p | Automatic Execution |
12:55:45 - 17-Jul-25 |
| Buy* | 176 | 495.40p | Automatic Execution |
12:55:45 - 17-Jul-25 |
| Buy* | 1,000 | 495.363p | Ordinary |
12:55:40 - 17-Jul-25 |
| Sell* | 102 | 495.258p | Ordinary |
12:55:35 - 17-Jul-25 |
| Buy* | 994 | 495.00p | Automatic Execution |
12:53:45 - 17-Jul-25 |
| Buy* | 581 | 495.00p | Automatic Execution |
12:53:45 - 17-Jul-25 |
| Buy* | 251 | 494.80p | Automatic Execution |
12:53:45 - 17-Jul-25 |
| Buy* | 770 | 494.80p | Automatic Execution |
12:53:45 - 17-Jul-25 |
| Buy* | 169 | 494.80p | Automatic Execution |
12:53:45 - 17-Jul-25 |
| Sell* | 26 | 494.60p | Automatic Execution |
12:52:00 - 17-Jul-25 |
| Sell* | 2 | 494.60p | Automatic Execution |
12:52:00 - 17-Jul-25 |
| Sell* | 35 | 494.60p | Automatic Execution |
12:52:00 - 17-Jul-25 |
| Sell* | 2 | 494.60p | SI Trade |
12:50:41 - 17-Jul-25 |
| Buy* | 110 | 494.76p | Ordinary |
12:49:47 - 17-Jul-25 |
| Sell* | 114 | 494.60p | Automatic Execution |
12:49:47 - 17-Jul-25 |
| Sell* | 125 | 494.80p | Automatic Execution |
12:49:47 - 17-Jul-25 |
| Sell* | 5,000 | 495.0374p | Ordinary |
12:49:07 - 17-Jul-25 |
| Sell* | 3,000 | 495.20p | SI Trade |
12:45:51 - 17-Jul-25 |
| Sell* | 1,192 | 495.40p | Automatic Execution |
12:45:50 - 17-Jul-25 |
| Sell* | 28 | 495.60p | Automatic Execution |
12:45:40 - 17-Jul-25 |
| Unknown* | 0 | 496.20p | OTC Trade |
12:44:48 - 17-Jul-25 |
| Unknown* | 0 | 496.20p | OTC Trade |
12:44:48 - 17-Jul-25 |
| Unknown* | 0 | 496.20p | OTC Trade |
12:44:48 - 17-Jul-25 |
| Unknown* | 0 | 496.20p | OTC Trade |
12:44:48 - 17-Jul-25 |
| Unknown* | 0 | 495.40p | SI Trade |
12:44:40 - 17-Jul-25 |
| Buy* | 250 | 496.00p | Automatic Execution |
12:44:40 - 17-Jul-25 |
| Buy* | 34 | 496.00p | Automatic Execution |
12:44:40 - 17-Jul-25 |
| Buy* | 240 | 496.00p | Automatic Execution |
12:44:40 - 17-Jul-25 |
| Buy* | 455 | 496.00p | Automatic Execution |
12:44:40 - 17-Jul-25 |
| Buy* | 183 | 496.00p | Automatic Execution |
12:44:40 - 17-Jul-25 |
| Buy* | 337 | 495.80p | Automatic Execution |
12:44:40 - 17-Jul-25 |
| Buy* | 94 | 495.80p | Automatic Execution |
12:44:40 - 17-Jul-25 |
| Sell* | 5 | 495.80p | Automatic Execution |
12:43:41 - 17-Jul-25 |
| Sell* | 115 | 495.80p | Automatic Execution |
12:43:41 - 17-Jul-25 |
| Buy* | 18 | 496.00p | Automatic Execution |
12:42:37 - 17-Jul-25 |
| Buy* | 97 | 495.80p | Automatic Execution |
12:42:18 - 17-Jul-25 |
| Buy* | 79 | 495.80p | Automatic Execution |
12:42:18 - 17-Jul-25 |
| Sell* | 87 | 495.60p | Automatic Execution |
12:42:18 - 17-Jul-25 |
| Sell* | 27 | 495.60p | Automatic Execution |
12:42:18 - 17-Jul-25 |
| Sell* | 147 | 495.60p | Automatic Execution |
12:42:18 - 17-Jul-25 |
| Sell* | 101 | 495.60p | SI Trade |
12:41:04 - 17-Jul-25 |
| Sell* | 24 | 495.60p | SI Trade |
12:40:54 - 17-Jul-25 |
| Unknown* | 0 | 496.20p | SI Trade |
12:39:45 - 17-Jul-25 |
| Sell* | 1 | 495.80p | Automatic Execution |
12:38:00 - 17-Jul-25 |
| Sell* | 121 | 495.80p | Automatic Execution |
12:38:00 - 17-Jul-25 |
| Sell* | 27 | 495.80p | Automatic Execution |
12:38:00 - 17-Jul-25 |
| Sell* | 134 | 495.80p | Automatic Execution |
12:38:00 - 17-Jul-25 |
| Unknown* | 0 | 495.80p | SI Trade |
12:38:00 - 17-Jul-25 |
| Buy* | 1 | 496.40p | SI Trade |
12:37:21 - 17-Jul-25 |
| Buy* | 14 | 496.33p | Ordinary |
12:36:30 - 17-Jul-25 |
| Buy* | 1 | 496.40p | SI Trade |
12:34:52 - 17-Jul-25 |
| Sell* | 153 | 495.80p | Automatic Execution |
12:34:44 - 17-Jul-25 |
| Sell* | 127 | 495.80p | Automatic Execution |
12:34:44 - 17-Jul-25 |
| Sell* | 183 | 495.80p | Automatic Execution |
12:34:44 - 17-Jul-25 |
| Buy* | 4 | 496.60p | SI Trade |
12:34:07 - 17-Jul-25 |
| Sell* | 133 | 496.40p | Automatic Execution |
12:31:45 - 17-Jul-25 |
| Sell* | 113 | 496.40p | Automatic Execution |
12:31:45 - 17-Jul-25 |
| Sell* | 128 | 496.60p | Automatic Execution |
12:31:35 - 17-Jul-25 |
| Sell* | 122 | 496.60p | Automatic Execution |
12:31:35 - 17-Jul-25 |
| Buy* | 30 | 497.40p | SI Trade |
12:29:12 - 17-Jul-25 |
| Buy* | 30 | 497.40p | Automatic Execution |
12:29:12 - 17-Jul-25 |
| Sell* | 1,180 | 497.40p | Automatic Execution |
12:29:12 - 17-Jul-25 |
| Unknown* | 0 | 498.00p | SI Trade |
12:28:24 - 17-Jul-25 |
| Sell* | 1,544 | 497.617p | Ordinary |
12:25:08 - 17-Jul-25 |
| Sell* | 5 | 497.80p | SI Trade |
12:25:07 - 17-Jul-25 |
| Sell* | 1 | 497.80p | SI Trade |
12:25:07 - 17-Jul-25 |
| Buy* | 183 | 497.80p | Automatic Execution |
12:25:07 - 17-Jul-25 |
| Buy* | 80 | 497.80p | Automatic Execution |
12:25:07 - 17-Jul-25 |
| Buy* | 264 | 497.40p | Automatic Execution |
12:22:11 - 17-Jul-25 |
| Buy* | 1,004 | 497.40p | Automatic Execution |
12:22:11 - 17-Jul-25 |
| Sell* | 1 | 497.00p | SI Trade |
12:21:10 - 17-Jul-25 |
| Buy* | 2,640 | 497.20p | Automatic Execution |
12:20:38 - 17-Jul-25 |
| Buy* | 53 | 497.20p | Automatic Execution |
12:20:38 - 17-Jul-25 |
| Sell* | 128 | 496.80p | Ordinary |
12:20:20 - 17-Jul-25 |
| Sell* | 206 | 497.00p | Automatic Execution |
12:19:11 - 17-Jul-25 |
| Sell* | 19 | 497.00p | Automatic Execution |
12:19:11 - 17-Jul-25 |