| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,397 | 551.00p | OTC Trade |
16:35:18 - 04-Jun-25 |
| Sell* | 1,139,309 | 551.00p | Uncrossing Trade |
16:35:17 - 04-Jun-25 |
| Buy* | 600 | 547.779p | Ordinary |
16:29:57 - 04-Jun-25 |
| Buy* | 1,225 | 547.789p | Ordinary |
16:29:56 - 04-Jun-25 |
| Buy* | 307 | 548.00p | Automatic Execution |
16:29:55 - 04-Jun-25 |
| Sell* | 7 | 547.00p | Automatic Execution |
16:29:55 - 04-Jun-25 |
| Buy* | 228 | 548.00p | Automatic Execution |
16:29:55 - 04-Jun-25 |
| Buy* | 204 | 547.50p | Automatic Execution |
16:29:53 - 04-Jun-25 |
| Buy* | 542 | 547.82p | Ordinary |
16:29:51 - 04-Jun-25 |
| Unknown* | 413 | 547.50p | SI Trade |
16:29:50 - 04-Jun-25 |
| Unknown* | 466 | 547.50p | SI Trade |
16:29:50 - 04-Jun-25 |
| Buy* | 89 | 548.00p | SI Trade |
16:29:50 - 04-Jun-25 |
| Buy* | 271 | 547.8162p | Ordinary |
16:29:20 - 04-Jun-25 |
| Buy* | 194 | 547.50p | Automatic Execution |
16:29:09 - 04-Jun-25 |
| Sell* | 134 | 547.00p | SI Trade |
16:29:06 - 04-Jun-25 |
| Buy* | 176 | 547.50p | Automatic Execution |
16:29:00 - 04-Jun-25 |
| Buy* | 8 | 547.50p | SI Trade |
16:28:56 - 04-Jun-25 |
| Buy* | 411 | 547.718p | Ordinary |
16:28:54 - 04-Jun-25 |
| Sell* | 251 | 547.50p | Automatic Execution |
16:28:50 - 04-Jun-25 |
| Sell* | 2,749 | 547.50p | Automatic Execution |
16:28:50 - 04-Jun-25 |
| Sell* | 177 | 547.00p | SI Trade |
16:28:40 - 04-Jun-25 |
| Buy* | 7 | 548.00p | SI Trade |
16:28:21 - 04-Jun-25 |
| Unknown* | 980 | 547.50p | SI Trade |
16:28:13 - 04-Jun-25 |
| Buy* | 87 | 547.50p | Automatic Execution |
16:28:05 - 04-Jun-25 |
| Buy* | 208 | 547.50p | Automatic Execution |
16:28:05 - 04-Jun-25 |
| Buy* | 6 | 547.498p | Ordinary |
16:27:57 - 04-Jun-25 |
| Buy* | 750 | 547.41p | Ordinary |
16:27:56 - 04-Jun-25 |
| Unknown* | 1 | 547.50p | SI Trade |
16:27:20 - 04-Jun-25 |
| Buy* | 342 | 547.50p | Automatic Execution |
16:27:20 - 04-Jun-25 |
| Buy* | 35 | 547.50p | Automatic Execution |
16:27:20 - 04-Jun-25 |
| Buy* | 205 | 547.50p | Automatic Execution |
16:27:20 - 04-Jun-25 |
| Buy* | 77 | 547.50p | Automatic Execution |
16:27:20 - 04-Jun-25 |
| Buy* | 170 | 547.50p | Automatic Execution |
16:27:20 - 04-Jun-25 |
| Sell* | 284 | 547.00p | SI Trade |
16:27:10 - 04-Jun-25 |
| Sell* | 208 | 547.00p | SI Trade |
16:26:54 - 04-Jun-25 |
| Buy* | 10 | 547.50p | SI Trade |
16:26:49 - 04-Jun-25 |
| Sell* | 2 | 547.00p | SI Trade |
16:26:33 - 04-Jun-25 |
| Buy* | 1 | 547.50p | SI Trade |
16:26:05 - 04-Jun-25 |
| Buy* | 202 | 547.00p | Automatic Execution |
16:25:52 - 04-Jun-25 |
| Buy* | 300 | 547.30p | Ordinary |
16:25:43 - 04-Jun-25 |
| Sell* | 4 | 546.50p | SI Trade |
16:25:35 - 04-Jun-25 |
| Sell* | 8 | 547.00p | Automatic Execution |
16:25:35 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 2 | 547.00p | OTC Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:25:21 - 04-Jun-25 |
| Buy* | 32 | 547.50p | Automatic Execution |
16:25:05 - 04-Jun-25 |
| Buy* | 100 | 547.50p | Automatic Execution |
16:25:05 - 04-Jun-25 |
| Unknown* | 0 | 547.50p | SI Trade |
16:25:03 - 04-Jun-25 |
| Buy* | 49 | 547.50p | Automatic Execution |
16:24:52 - 04-Jun-25 |
| Buy* | 113 | 547.50p | Automatic Execution |
16:24:52 - 04-Jun-25 |
| Buy* | 193 | 547.50p | Automatic Execution |
16:24:52 - 04-Jun-25 |
| Buy* | 2 | 547.50p | SI Trade |
16:24:46 - 04-Jun-25 |
| Buy* | 42 | 547.50p | SI Trade |
16:24:46 - 04-Jun-25 |
| Buy* | 3 | 548.00p | SI Trade |
16:24:27 - 04-Jun-25 |
| Buy* | 501 | 547.50p | Automatic Execution |
16:24:14 - 04-Jun-25 |
| Sell* | 497 | 547.50p | Automatic Execution |
16:24:14 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:24:13 - 04-Jun-25 |
| Buy* | 67 | 547.50p | Automatic Execution |
16:24:13 - 04-Jun-25 |
| Buy* | 180 | 547.7447p | Ordinary |
16:24:12 - 04-Jun-25 |
| Buy* | 1,995 | 547.8042p | Ordinary |
16:24:08 - 04-Jun-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:24:00 - 04-Jun-25 |
| Unknown* | 1 | 547.50p | SI Trade |
16:23:55 - 04-Jun-25 |
| Sell* | 6 | 547.00p | SI Trade |
16:23:37 - 04-Jun-25 |
| Buy* | 1 | 548.00p | SI Trade |
16:23:37 - 04-Jun-25 |
| Buy* | 1 | 548.00p | SI Trade |
16:23:24 - 04-Jun-25 |
| Buy* | 60 | 547.50p | Automatic Execution |
16:23:23 - 04-Jun-25 |
| Buy* | 201 | 547.50p | Automatic Execution |
16:23:23 - 04-Jun-25 |
| Buy* | 337 | 547.50p | Automatic Execution |
16:23:23 - 04-Jun-25 |
| Buy* | 98 | 547.50p | Automatic Execution |
16:23:23 - 04-Jun-25 |
| Buy* | 13 | 547.50p | SI Trade |
16:22:54 - 04-Jun-25 |
| Buy* | 1 | 547.50p | SI Trade |
16:22:54 - 04-Jun-25 |
| Buy* | 27 | 547.2388p | Ordinary |
16:22:33 - 04-Jun-25 |
| Buy* | 18 | 547.50p | SI Trade |
16:22:31 - 04-Jun-25 |
| Buy* | 10 | 547.50p | SI Trade |
16:22:31 - 04-Jun-25 |
| Buy* | 10 | 547.50p | SI Trade |
16:22:31 - 04-Jun-25 |
| Unknown* | 200 | 547.00p | SI Trade |
16:22:12 - 04-Jun-25 |
| Buy* | 1,000 | 547.2379p | Ordinary |
16:21:44 - 04-Jun-25 |
| Buy* | 365 | 547.2037p | Ordinary |
16:21:26 - 04-Jun-25 |
| Buy* | 1 | 547.50p | SI Trade |
16:21:05 - 04-Jun-25 |
| Unknown* | 0 | 547.50p | SI Trade |
16:21:05 - 04-Jun-25 |
| Buy* | 326 | 546.90p | Ordinary |
16:20:47 - 04-Jun-25 |
| Buy* | 318 | 547.00p | Automatic Execution |
16:20:40 - 04-Jun-25 |
| Buy* | 82 | 546.50p | Automatic Execution |
16:20:40 - 04-Jun-25 |
| Buy* | 528 | 546.50p | Automatic Execution |
16:20:40 - 04-Jun-25 |
| Buy* | 203 | 546.50p | Automatic Execution |
16:20:40 - 04-Jun-25 |
| Buy* | 420 | 546.50p | Automatic Execution |
16:20:40 - 04-Jun-25 |
| Buy* | 407 | 546.50p | Automatic Execution |
16:20:40 - 04-Jun-25 |
| Unknown* | 0 | 545.50p | SI Trade |
16:20:36 - 04-Jun-25 |
| Buy* | 911 | 546.32p | Ordinary |
16:20:28 - 04-Jun-25 |
| Buy* | 250 | 546.10p | Ordinary |
16:20:25 - 04-Jun-25 |
| Sell* | 149 | 545.909p | Ordinary |
16:20:10 - 04-Jun-25 |
| Buy* | 1 | 546.00p | SI Trade |
16:20:00 - 04-Jun-25 |
| Buy* | 196 | 546.00p | Automatic Execution |
16:19:41 - 04-Jun-25 |
| Buy* | 80 | 546.00p | Automatic Execution |
16:19:41 - 04-Jun-25 |
| Sell* | 660 | 545.50p | SI Trade |
16:19:39 - 04-Jun-25 |
| Buy* | 87 | 546.00p | Automatic Execution |
16:19:39 - 04-Jun-25 |
| Sell* | 2,943 | 545.50p | Automatic Execution |
16:19:39 - 04-Jun-25 |
| Buy* | 167 | 546.00p | Automatic Execution |
16:19:39 - 04-Jun-25 |
| Sell* | 676 | 545.50p | Automatic Execution |
16:19:39 - 04-Jun-25 |
| Sell* | 887 | 545.50p | Automatic Execution |
16:19:39 - 04-Jun-25 |
| Sell* | 296 | 545.50p | Automatic Execution |
16:19:39 - 04-Jun-25 |
| Sell* | 80 | 545.50p | Automatic Execution |
16:19:39 - 04-Jun-25 |
| Sell* | 398 | 545.50p | Automatic Execution |
16:19:39 - 04-Jun-25 |
| Sell* | 4,000 | 545.50p | Automatic Execution |
16:19:39 - 04-Jun-25 |
| Unknown* | 0 | 546.50p | SI Trade |
16:19:20 - 04-Jun-25 |
| Buy* | 10 | 546.32p | Ordinary |
16:19:19 - 04-Jun-25 |
| Sell* | 4,477 | 545.8157p | Ordinary |
16:18:47 - 04-Jun-25 |
| Buy* | 670 | 546.00p | Automatic Execution |
16:18:40 - 04-Jun-25 |
| Buy* | 11 | 546.00p | Automatic Execution |
16:18:40 - 04-Jun-25 |
| Buy* | 253 | 546.00p | Automatic Execution |
16:18:40 - 04-Jun-25 |
| Buy* | 254 | 546.00p | Automatic Execution |
16:18:40 - 04-Jun-25 |
| Buy* | 221 | 546.00p | Automatic Execution |
16:18:40 - 04-Jun-25 |
| Buy* | 204 | 546.00p | Automatic Execution |
16:18:40 - 04-Jun-25 |
| Buy* | 47 | 546.00p | Automatic Execution |
16:18:40 - 04-Jun-25 |
| Sell* | 716 | 545.594p | Negotiated Trade |
16:18:13 - 04-Jun-25 |
| Buy* | 3 | 546.00p | SI Trade |
16:18:05 - 04-Jun-25 |
| Buy* | 1 | 546.00p | SI Trade |
16:18:05 - 04-Jun-25 |
| Sell* | 217 | 545.50p | SI Trade |
16:18:03 - 04-Jun-25 |
| Buy* | 180 | 545.875p | Ordinary |
16:18:00 - 04-Jun-25 |
| Sell* | 248 | 545.50p | Automatic Execution |
16:17:46 - 04-Jun-25 |
| Sell* | 1 | 545.50p | SI Trade |
16:17:40 - 04-Jun-25 |
| Sell* | 752 | 545.50p | Automatic Execution |
16:17:40 - 04-Jun-25 |
| Unknown* | 149 | 545.50p | Automatic Execution |
16:17:32 - 04-Jun-25 |
| Sell* | 299 | 545.50p | Automatic Execution |
16:17:32 - 04-Jun-25 |
| Sell* | 450 | 545.50p | Automatic Execution |
16:17:31 - 04-Jun-25 |
| Sell* | 504 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 278 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 2,977 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 155 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 3 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 334 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Unknown* | 1,198 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 559 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 1,966 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 2,417 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 58 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 4,574 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 426 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Unknown* | 559 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 5,000 | 545.50p | Automatic Execution |
16:17:30 - 04-Jun-25 |
| Sell* | 3,790 | 545.50p | Automatic Execution |
16:17:29 - 04-Jun-25 |
| Sell* | 1,210 | 545.50p | Automatic Execution |
16:17:29 - 04-Jun-25 |
| Sell* | 5,000 | 545.50p | Automatic Execution |
16:17:29 - 04-Jun-25 |
| Sell* | 5,000 | 545.50p | Automatic Execution |
16:17:29 - 04-Jun-25 |
| Unknown* | 2 | 546.50p | Negotiated Trade OTC Trade |
16:17:19 - 04-Jun-25 |
| Unknown* | 25 | 546.50p | Negotiated Trade OTC Trade |
16:17:19 - 04-Jun-25 |
| Buy* | 385 | 546.00p | Automatic Execution |
16:17:07 - 04-Jun-25 |
| Sell* | 500 | 546.0415p | Ordinary |
16:17:06 - 04-Jun-25 |
| Unknown* | 0 | 546.00p | SI Trade |
16:17:03 - 04-Jun-25 |
| Buy* | 6 | 547.00p | SI Trade |
16:17:03 - 04-Jun-25 |
| Buy* | 10 | 547.00p | SI Trade |
16:17:03 - 04-Jun-25 |
| Buy* | 92 | 546.5511p | Ordinary |
16:16:51 - 04-Jun-25 |
| Buy* | 1,819 | 546.654p | Ordinary |
16:16:51 - 04-Jun-25 |
| Sell* | 292 | 546.50p | Automatic Execution |
16:16:32 - 04-Jun-25 |
| Sell* | 205 | 547.00p | Automatic Execution |
16:16:22 - 04-Jun-25 |
| Sell* | 584 | 547.00p | Automatic Execution |
16:16:22 - 04-Jun-25 |
| Sell* | 550 | 547.00p | Automatic Execution |
16:16:22 - 04-Jun-25 |
| Buy* | 647 | 547.50p | Automatic Execution |
16:16:22 - 04-Jun-25 |
| Buy* | 1,844 | 547.50p | Automatic Execution |
16:16:22 - 04-Jun-25 |
| Sell* | 93 | 547.50p | Automatic Execution |
16:16:22 - 04-Jun-25 |
| Sell* | 290 | 547.50p | Automatic Execution |
16:16:22 - 04-Jun-25 |
| Sell* | 92 | 547.50p | Automatic Execution |
16:16:22 - 04-Jun-25 |
| Sell* | 7,500 | 547.50p | SI Trade |
16:16:15 - 04-Jun-25 |
| Unknown* | 0 | 547.50p | SI Trade |
16:16:06 - 04-Jun-25 |
| Buy* | 290 | 548.00p | Automatic Execution |
16:16:06 - 04-Jun-25 |
| Buy* | 111 | 548.00p | Automatic Execution |
16:16:06 - 04-Jun-25 |
| Buy* | 689 | 548.00p | Automatic Execution |
16:16:06 - 04-Jun-25 |
| Sell* | 1 | 547.50p | SI Trade |
16:15:42 - 04-Jun-25 |
| Sell* | 547 | 547.50p | SI Trade |
16:15:42 - 04-Jun-25 |
| Unknown* | 24 | 547.50p | OTC Trade |
16:15:37 - 04-Jun-25 |
| Unknown* | 9 | 547.50p | OTC Trade |
16:15:37 - 04-Jun-25 |
| Buy* | 5 | 548.50p | SI Trade |
16:15:35 - 04-Jun-25 |
| Buy* | 179 | 548.152p | Ordinary |
16:15:25 - 04-Jun-25 |
| Buy* | 92 | 548.00p | Automatic Execution |
16:15:05 - 04-Jun-25 |
| Buy* | 68 | 548.00p | Automatic Execution |
16:15:05 - 04-Jun-25 |
| Buy* | 204 | 548.00p | Automatic Execution |
16:15:05 - 04-Jun-25 |
| Buy* | 35 | 548.00p | Automatic Execution |
16:15:05 - 04-Jun-25 |
| Sell* | 600 | 547.50p | Automatic Execution |
16:15:05 - 04-Jun-25 |
| Buy* | 36 | 548.00p | Automatic Execution |
16:15:03 - 04-Jun-25 |
| Buy* | 158 | 548.00p | Automatic Execution |
16:15:03 - 04-Jun-25 |
| Buy* | 9,075 | 548.0995p | Ordinary |
16:14:59 - 04-Jun-25 |
| Sell* | 92 | 547.6308p | Ordinary |
16:14:50 - 04-Jun-25 |
| Buy* | 262 | 548.00p | Automatic Execution |
16:14:13 - 04-Jun-25 |
| Buy* | 247 | 548.00p | Automatic Execution |
16:14:13 - 04-Jun-25 |
| Buy* | 394 | 548.00p | Automatic Execution |
16:14:13 - 04-Jun-25 |
| Buy* | 682 | 547.6354p | Ordinary |
16:14:08 - 04-Jun-25 |
| Buy* | 10 | 548.00p | SI Trade |
16:14:06 - 04-Jun-25 |
| Unknown* | 0 | 548.00p | SI Trade |
16:13:55 - 04-Jun-25 |
| Unknown* | 0 | 548.00p | OTC Trade |
16:13:42 - 04-Jun-25 |
| Buy* | 50 | 548.00p | SI Trade |
16:13:38 - 04-Jun-25 |
| Sell* | 326 | 547.50p | Automatic Execution |
16:13:13 - 04-Jun-25 |
| Sell* | 282 | 547.50p | Automatic Execution |
16:13:13 - 04-Jun-25 |
| Sell* | 257 | 547.50p | Automatic Execution |
16:13:13 - 04-Jun-25 |