Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 394.00p SI Trade
 08:59:19 - 29-Apr-25
Buy* 94 393.60p Automatic Execution
 08:59:02 - 29-Apr-25
Buy* 90 393.60p Automatic Execution
 08:59:02 - 29-Apr-25
Buy* 86 393.60p Automatic Execution
 08:59:02 - 29-Apr-25
Buy* 176 393.60p Automatic Execution
 08:59:02 - 29-Apr-25
Buy* 92 393.40p Automatic Execution
 08:58:24 - 29-Apr-25
Buy* 88 393.40p Automatic Execution
 08:58:24 - 29-Apr-25
Buy* 550 393.40p Automatic Execution
 08:58:24 - 29-Apr-25
Buy* 278 393.40p Automatic Execution
 08:58:24 - 29-Apr-25
Sell* 520 393.20p Automatic Execution
 08:58:24 - 29-Apr-25
Sell* 80 393.40p Automatic Execution
 08:58:24 - 29-Apr-25
Buy* 173 393.80p Automatic Execution
 08:58:24 - 29-Apr-25
Buy* 139 393.80p Automatic Execution
 08:58:24 - 29-Apr-25
Sell* 16 393.20p SI Trade
 08:58:13 - 29-Apr-25
Buy* 40 393.40p Automatic Execution
 08:58:13 - 29-Apr-25
Sell* 393 393.20p Automatic Execution
 08:57:09 - 29-Apr-25
Sell* 422 393.20p Automatic Execution
 08:57:09 - 29-Apr-25
Buy* 14 393.40p SI Trade
 08:56:33 - 29-Apr-25
Sell* 340 393.40p Automatic Execution
 08:56:23 - 29-Apr-25
Sell* 292 393.40p Automatic Execution
 08:56:23 - 29-Apr-25
Sell* 353 393.40p Automatic Execution
 08:56:23 - 29-Apr-25
Unknown* 3 394.20p OTC Trade
 08:55:43 - 29-Apr-25
Buy* 2,522 393.964p Ordinary
 08:55:31 - 29-Apr-25
Buy* 6 394.20p SI Trade
 08:55:00 - 29-Apr-25
Sell* 1 393.60p SI Trade
 08:54:07 - 29-Apr-25
Buy* 3 394.20p SI Trade
 08:53:26 - 29-Apr-25
Buy* 139 393.80p Automatic Execution
 08:53:05 - 29-Apr-25
Buy* 208 393.80p Automatic Execution
 08:53:05 - 29-Apr-25
Unknown* 5 393.80p OTC Trade
 08:53:01 - 29-Apr-25
Buy* 190 393.60p Automatic Execution
 08:52:51 - 29-Apr-25
Sell* 982 393.60p Automatic Execution
 08:52:44 - 29-Apr-25
Sell* 1,328 394.00p Automatic Execution
 08:51:47 - 29-Apr-25
Sell* 825 394.00p Automatic Execution
 08:51:47 - 29-Apr-25
Sell* 414 394.00p Automatic Execution
 08:51:47 - 29-Apr-25
Buy* 205 394.00p Automatic Execution
 08:51:30 - 29-Apr-25
Buy* 140 394.00p Automatic Execution
 08:51:30 - 29-Apr-25
Buy* 550 394.20p Automatic Execution
 08:51:30 - 29-Apr-25
Buy* 576 394.20p Automatic Execution
 08:51:30 - 29-Apr-25
Buy* 193 394.00p Automatic Execution
 08:51:30 - 29-Apr-25
Buy* 1,400 394.00p Automatic Execution
 08:51:30 - 29-Apr-25
Buy* 4,853 394.00p Automatic Execution
 08:51:30 - 29-Apr-25
Buy* 465 394.00p Automatic Execution
 08:51:30 - 29-Apr-25
Buy* 196 393.80p Automatic Execution
 08:51:24 - 29-Apr-25
Buy* 628 393.80p Automatic Execution
 08:51:24 - 29-Apr-25
Buy* 79 393.20p Automatic Execution
 08:49:17 - 29-Apr-25
Buy* 85 393.20p Automatic Execution
 08:49:17 - 29-Apr-25
Buy* 179 393.20p Automatic Execution
 08:49:17 - 29-Apr-25
Buy* 183 393.00p Automatic Execution
 08:49:17 - 29-Apr-25
Buy* 300 393.00p Automatic Execution
 08:49:17 - 29-Apr-25
Buy* 300 392.40p Automatic Execution
 08:48:46 - 29-Apr-25
Buy* 190 392.40p Automatic Execution
 08:48:46 - 29-Apr-25
Sell* 4,000 391.8888p Ordinary
 08:48:07 - 29-Apr-25
Sell* 280 392.00p Automatic Execution
 08:47:38 - 29-Apr-25
Sell* 89 392.00p Automatic Execution
 08:47:38 - 29-Apr-25
Sell* 93 392.00p Automatic Execution
 08:47:38 - 29-Apr-25
Sell* 92 392.00p Automatic Execution
 08:47:38 - 29-Apr-25
Sell* 185 392.00p Automatic Execution
 08:47:38 - 29-Apr-25
Sell* 550 392.00p Automatic Execution
 08:47:38 - 29-Apr-25
Buy* 300 392.20p Automatic Execution
 08:47:37 - 29-Apr-25
Buy* 176 392.20p Automatic Execution
 08:47:37 - 29-Apr-25
Buy* 555 392.20p Automatic Execution
 08:47:37 - 29-Apr-25
Sell* 1 391.40p SI Trade
 08:45:24 - 29-Apr-25
Buy* 253 391.87p Ordinary
 08:44:24 - 29-Apr-25
Unknown* 0 391.40p SI Trade
 08:42:51 - 29-Apr-25
Sell* 557 391.60p Automatic Execution
 08:41:43 - 29-Apr-25
Sell* 300 391.60p Automatic Execution
 08:41:43 - 29-Apr-25
Buy* 142 391.80p Automatic Execution
 08:41:05 - 29-Apr-25
Sell* 2 391.40p SI Trade
 08:41:02 - 29-Apr-25
Unknown* 0 392.00p SI Trade
 08:41:02 - 29-Apr-25
Buy* 506 392.12p Ordinary
 08:40:00 - 29-Apr-25
Buy* 141 391.80p Automatic Execution
 08:39:12 - 29-Apr-25
Sell* 50 391.40p SI Trade
 08:39:08 - 29-Apr-25
Buy* 12 391.772p Ordinary
 08:36:09 - 29-Apr-25
Sell* 10 391.20p SI Trade
 08:35:56 - 29-Apr-25
Sell* 255 391.40p Automatic Execution
 08:34:53 - 29-Apr-25
Sell* 326 391.80p Automatic Execution
 08:34:53 - 29-Apr-25
Buy* 213 392.00p Automatic Execution
 08:34:50 - 29-Apr-25
Buy* 1 392.00p Automatic Execution
 08:34:50 - 29-Apr-25
Buy* 80 391.80p Automatic Execution
 08:34:50 - 29-Apr-25
Sell* 2 391.20p SI Trade
 08:34:47 - 29-Apr-25
Buy* 85 391.60p Automatic Execution
 08:34:46 - 29-Apr-25
Buy* 64 391.60p Automatic Execution
 08:34:46 - 29-Apr-25
Buy* 3 391.60p SI Trade
 08:34:05 - 29-Apr-25
Buy* 77 391.80p Automatic Execution
 08:33:30 - 29-Apr-25
Buy* 78 391.80p Automatic Execution
 08:33:30 - 29-Apr-25
Buy* 86 391.80p Automatic Execution
 08:33:30 - 29-Apr-25
Buy* 24 391.80p Automatic Execution
 08:33:30 - 29-Apr-25
Buy* 58 391.80p Automatic Execution
 08:33:30 - 29-Apr-25
Sell* 908 391.40p Automatic Execution
 08:33:30 - 29-Apr-25
Unknown* 0 392.00p SI Trade
 08:33:26 - 29-Apr-25
Buy* 950 391.80p Automatic Execution
 08:32:04 - 29-Apr-25
Buy* 90 391.80p Automatic Execution
 08:32:04 - 29-Apr-25
Buy* 84 391.80p Automatic Execution
 08:32:04 - 29-Apr-25
Buy* 85 391.80p Automatic Execution
 08:32:04 - 29-Apr-25
Buy* 172 391.80p Automatic Execution
 08:32:04 - 29-Apr-25
Sell* 382 391.60p Automatic Execution
 08:31:59 - 29-Apr-25
Sell* 192 391.80p Automatic Execution
 08:31:47 - 29-Apr-25
Sell* 172 391.80p Automatic Execution
 08:31:47 - 29-Apr-25
Sell* 950 391.80p Automatic Execution
 08:31:47 - 29-Apr-25
Buy* 81 392.00p Automatic Execution
 08:31:47 - 29-Apr-25
Buy* 78 392.00p Automatic Execution
 08:31:47 - 29-Apr-25
Buy* 93 392.00p Automatic Execution
 08:31:47 - 29-Apr-25
Buy* 85 391.80p Automatic Execution
 08:31:43 - 29-Apr-25
Buy* 80 391.80p Automatic Execution
 08:31:43 - 29-Apr-25
Buy* 82 391.80p Automatic Execution
 08:31:43 - 29-Apr-25
Buy* 158 391.80p Automatic Execution
 08:31:43 - 29-Apr-25
Buy* 192 391.80p Automatic Execution
 08:31:43 - 29-Apr-25
Buy* 97 391.80p Automatic Execution
 08:31:43 - 29-Apr-25
Sell* 158 391.60p Automatic Execution
 08:31:43 - 29-Apr-25
Sell* 255 391.60p Automatic Execution
 08:31:43 - 29-Apr-25
Buy* 79 391.80p Automatic Execution
 08:31:43 - 29-Apr-25
Buy* 158 391.80p Automatic Execution
 08:31:43 - 29-Apr-25
Sell* 244 391.60p Automatic Execution
 08:31:42 - 29-Apr-25
Sell* 244 391.60p Automatic Execution
 08:31:42 - 29-Apr-25
Sell* 244 391.80p Automatic Execution
 08:31:34 - 29-Apr-25
Buy* 160 392.00p Automatic Execution
 08:31:33 - 29-Apr-25
Buy* 267 392.00p Automatic Execution
 08:31:33 - 29-Apr-25
Sell* 172 391.40p Automatic Execution
 08:31:26 - 29-Apr-25
Buy* 306 391.79p Ordinary
 08:31:09 - 29-Apr-25
Sell* 263 391.60p Automatic Execution
 08:31:09 - 29-Apr-25
Sell* 244 392.00p Automatic Execution
 08:31:09 - 29-Apr-25
Buy* 260 392.00p Automatic Execution
 08:31:09 - 29-Apr-25
Buy* 157 392.00p Automatic Execution
 08:31:09 - 29-Apr-25
Buy* 1 392.00p SI Trade
 08:30:45 - 29-Apr-25
Sell* 362 391.80p Automatic Execution
 08:30:45 - 29-Apr-25
Sell* 47 391.80p Automatic Execution
 08:30:45 - 29-Apr-25
Sell* 84 391.80p Automatic Execution
 08:30:45 - 29-Apr-25
Buy* 1 392.40p SI Trade
 08:30:28 - 29-Apr-25
Sell* 84 392.60p Automatic Execution
 08:29:14 - 29-Apr-25
Sell* 86 392.60p Automatic Execution
 08:29:14 - 29-Apr-25
Sell* 154 392.80p Automatic Execution
 08:29:14 - 29-Apr-25
Buy* 646 392.80p Automatic Execution
 08:29:11 - 29-Apr-25
Buy* 148 392.80p Automatic Execution
 08:29:11 - 29-Apr-25
Buy* 1,290 392.80p Automatic Execution
 08:29:11 - 29-Apr-25
Buy* 3,100 392.80p Automatic Execution
 08:29:11 - 29-Apr-25
Sell* 400 392.20p Automatic Execution
 08:29:05 - 29-Apr-25
Sell* 358 392.20p Automatic Execution
 08:29:05 - 29-Apr-25
Sell* 882 392.20p Automatic Execution
 08:28:21 - 29-Apr-25
Sell* 843 392.40p Automatic Execution
 08:28:21 - 29-Apr-25
Sell* 87 392.40p Automatic Execution
 08:28:21 - 29-Apr-25
Sell* 812 392.60p Automatic Execution
 08:28:09 - 29-Apr-25
Sell* 950 393.00p Automatic Execution
 08:27:46 - 29-Apr-25
Buy* 170 393.00p Automatic Execution
 08:27:42 - 29-Apr-25
Sell* 627 392.80p Automatic Execution
 08:27:41 - 29-Apr-25
Sell* 8 393.00p SI Trade
 08:27:11 - 29-Apr-25
Buy* 3 394.00p SI Trade
 08:27:11 - 29-Apr-25
Sell* 54 393.00p SI Trade
 08:27:11 - 29-Apr-25
Sell* 93 393.00p Automatic Execution
 08:27:11 - 29-Apr-25
Sell* 233 393.00p Automatic Execution
 08:27:11 - 29-Apr-25
Sell* 170 393.00p Automatic Execution
 08:27:11 - 29-Apr-25
Buy* 99 393.40p Automatic Execution
 08:27:11 - 29-Apr-25
Sell* 97 393.40p Automatic Execution
 08:25:21 - 29-Apr-25
Buy* 97 393.40p Automatic Execution
 08:25:21 - 29-Apr-25
Buy* 248 393.40p Automatic Execution
 08:25:21 - 29-Apr-25
Buy* 435 393.40p Automatic Execution
 08:25:21 - 29-Apr-25
Buy* 47 393.12p Ordinary
 08:24:54 - 29-Apr-25
Unknown* 19 392.60p OTC Trade
 08:24:51 - 29-Apr-25
Sell* 550 393.00p Automatic Execution
 08:24:24 - 29-Apr-25
Sell* 524 393.00p Automatic Execution
 08:24:24 - 29-Apr-25
Buy* 10 394.00p SI Trade
 08:24:11 - 29-Apr-25
Buy* 103 393.20p Automatic Execution
 08:22:27 - 29-Apr-25
Buy* 206 393.20p Automatic Execution
 08:22:27 - 29-Apr-25
Buy* 1 393.20p SI Trade
 08:22:25 - 29-Apr-25
Unknown* 0 393.20p OTC Trade
 08:22:02 - 29-Apr-25
Unknown* 0 393.20p OTC Trade
 08:22:02 - 29-Apr-25
Unknown* 0 393.20p SI Trade
 08:21:17 - 29-Apr-25
Unknown* 0 393.20p SI Trade
 08:21:17 - 29-Apr-25
Sell* 15 392.60p SI Trade
 08:20:50 - 29-Apr-25
Unknown* 0 393.20p SI Trade
 08:20:50 - 29-Apr-25
Unknown* 0 393.20p SI Trade
 08:20:50 - 29-Apr-25
Buy* 1 393.20p SI Trade
 08:20:50 - 29-Apr-25
Unknown* 0 392.60p OTC Trade
 08:20:49 - 29-Apr-25
Unknown* 0 392.60p OTC Trade
 08:20:49 - 29-Apr-25
Unknown* 0 392.60p OTC Trade
 08:20:49 - 29-Apr-25
Unknown* 0 393.20p OTC Trade
 08:20:41 - 29-Apr-25
Unknown* 0 393.20p OTC Trade
 08:20:37 - 29-Apr-25
Buy* 260 393.20p SI Trade
 08:20:26 - 29-Apr-25
Unknown* 0 394.00p SI Trade
 08:20:00 - 29-Apr-25
Sell* 93 394.00p Automatic Execution
 08:20:00 - 29-Apr-25
Buy* 7,571 394.187p Ordinary
 08:19:51 - 29-Apr-25
Sell* 10 393.60p Automatic Execution
 08:19:50 - 29-Apr-25
Unknown* 320 394.40p OTC Trade
 08:19:37 - 29-Apr-25
Buy* 320 394.40p SI Trade
 08:19:37 - 29-Apr-25
Buy* 181 393.60p Automatic Execution
 08:19:37 - 29-Apr-25
Buy* 567 393.60p Automatic Execution
 08:19:37 - 29-Apr-25
Buy* 77 392.80p Automatic Execution
 08:17:02 - 29-Apr-25
Buy* 74 392.80p Automatic Execution
 08:17:02 - 29-Apr-25
Buy* 449 392.20p Automatic Execution
 08:17:02 - 29-Apr-25
Buy* 81 392.00p Automatic Execution
 08:17:01 - 29-Apr-25
Buy* 137 392.00p Automatic Execution
 08:17:01 - 29-Apr-25
Buy* 77 392.00p Automatic Execution
 08:17:01 - 29-Apr-25
Buy* 181 392.20p Automatic Execution
 08:17:01 - 29-Apr-25
Buy* 950 392.20p Automatic Execution
 08:17:01 - 29-Apr-25
Buy* 1 392.20p SI Trade
 08:16:34 - 29-Apr-25
Unknown* 0 392.20p SI Trade
 08:16:34 - 29-Apr-25
Unknown* 0 392.20p SI Trade
 08:15:58 - 29-Apr-25
Buy* 1 392.20p SI Trade
 08:15:47 - 29-Apr-25
Sell* 968 391.60p Automatic Execution
 08:15:38 - 29-Apr-25
Sell* 334 391.60p Automatic Execution
 08:15:38 - 29-Apr-25
Sell* 850 391.80p Automatic Execution
 08:15:36 - 29-Apr-25
FTSE 100 Latest
Value8,418.25
Change0.91