| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 474.20p | SI Trade |
12:25:22 - 20-Oct-25 |
| Sell* | 500 | 474.49p | Ordinary |
12:24:04 - 20-Oct-25 |
| Sell* | 108 | 474.482p | Ordinary |
12:23:52 - 20-Oct-25 |
| Sell* | 576 | 474.40p | Automatic Execution |
12:23:21 - 20-Oct-25 |
| Buy* | 12 | 474.80p | SI Trade |
12:23:06 - 20-Oct-25 |
| Buy* | 1,000 | 474.64p | Ordinary |
12:21:51 - 20-Oct-25 |
| Buy* | 4 | 474.60p | Automatic Execution |
12:21:25 - 20-Oct-25 |
| Buy* | 82 | 474.60p | Automatic Execution |
12:21:25 - 20-Oct-25 |
| Sell* | 6 | 474.60p | SI Trade |
12:21:18 - 20-Oct-25 |
| Sell* | 46 | 474.40p | Automatic Execution |
12:21:18 - 20-Oct-25 |
| Buy* | 433 | 474.60p | Automatic Execution |
12:21:18 - 20-Oct-25 |
| Buy* | 253 | 474.60p | Automatic Execution |
12:21:18 - 20-Oct-25 |
| Unknown* | 0 | 474.60p | SI Trade |
12:19:23 - 20-Oct-25 |
| Sell* | 600 | 474.20p | Automatic Execution |
12:19:23 - 20-Oct-25 |
| Sell* | 491 | 474.20p | Automatic Execution |
12:19:23 - 20-Oct-25 |
| Sell* | 170 | 474.20p | SI Trade |
12:18:29 - 20-Oct-25 |
| Sell* | 111 | 474.20p | Automatic Execution |
12:18:29 - 20-Oct-25 |
| Sell* | 1,075 | 474.40p | Automatic Execution |
12:18:29 - 20-Oct-25 |
| Sell* | 892 | 474.40p | Automatic Execution |
12:18:29 - 20-Oct-25 |
| Sell* | 300 | 474.40p | Automatic Execution |
12:18:29 - 20-Oct-25 |
| Sell* | 84 | 474.5943p | Ordinary |
12:17:14 - 20-Oct-25 |
| Sell* | 4 | 474.00p | SI Trade |
12:16:57 - 20-Oct-25 |
| Sell* | 70 | 474.40p | Automatic Execution |
12:16:57 - 20-Oct-25 |
| Buy* | 460 | 474.40p | Automatic Execution |
12:16:57 - 20-Oct-25 |
| Buy* | 71 | 474.40p | Automatic Execution |
12:16:57 - 20-Oct-25 |
| Buy* | 322 | 474.40p | Automatic Execution |
12:16:57 - 20-Oct-25 |
| Buy* | 306 | 474.40p | Automatic Execution |
12:16:57 - 20-Oct-25 |
| Buy* | 303 | 474.40p | Automatic Execution |
12:16:57 - 20-Oct-25 |
| Unknown* | 508 | 474.20p | SI Trade |
12:16:52 - 20-Oct-25 |
| Buy* | 123 | 474.24p | Ordinary |
12:14:45 - 20-Oct-25 |
| Sell* | 2 | 474.00p | SI Trade |
12:14:14 - 20-Oct-25 |
| Sell* | 3 | 474.00p | SI Trade |
12:13:32 - 20-Oct-25 |
| Sell* | 6 | 474.00p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Sell* | 91 | 474.00p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Sell* | 303 | 474.20p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Buy* | 246 | 474.40p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Buy* | 57 | 474.40p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Buy* | 458 | 474.40p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Sell* | 303 | 474.20p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Buy* | 85 | 474.40p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Buy* | 322 | 474.40p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Buy* | 252 | 474.40p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Buy* | 280 | 474.40p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Buy* | 252 | 474.40p | Automatic Execution |
12:13:23 - 20-Oct-25 |
| Sell* | 280 | 474.20p | Automatic Execution |
12:13:06 - 20-Oct-25 |
| Buy* | 20 | 474.40p | Automatic Execution |
12:13:06 - 20-Oct-25 |
| Buy* | 252 | 474.40p | Automatic Execution |
12:13:06 - 20-Oct-25 |
| Sell* | 1 | 474.00p | SI Trade |
12:13:04 - 20-Oct-25 |
| Buy* | 252 | 474.40p | Automatic Execution |
12:13:04 - 20-Oct-25 |
| Buy* | 35 | 474.40p | Automatic Execution |
12:13:04 - 20-Oct-25 |
| Sell* | 6 | 474.00p | Automatic Execution |
12:12:51 - 20-Oct-25 |
| Sell* | 104 | 474.00p | Automatic Execution |
12:12:51 - 20-Oct-25 |
| Sell* | 6 | 474.20p | SI Trade |
12:12:03 - 20-Oct-25 |
| Buy* | 525 | 474.20p | Automatic Execution |
12:12:03 - 20-Oct-25 |
| Buy* | 600 | 474.40p | Automatic Execution |
12:12:03 - 20-Oct-25 |
| Buy* | 245 | 474.40p | Automatic Execution |
12:12:03 - 20-Oct-25 |
| Buy* | 45 | 474.20p | Automatic Execution |
12:12:03 - 20-Oct-25 |
| Buy* | 335 | 474.20p | Automatic Execution |
12:12:03 - 20-Oct-25 |
| Buy* | 245 | 474.20p | Automatic Execution |
12:12:03 - 20-Oct-25 |
| Sell* | 1 | 473.60p | SI Trade |
12:10:26 - 20-Oct-25 |
| Sell* | 651 | 473.60p | SI Trade |
12:09:04 - 20-Oct-25 |
| Sell* | 860 | 473.8396p | Ordinary |
12:08:59 - 20-Oct-25 |
| Unknown* | 0 | 474.20p | SI Trade |
12:06:08 - 20-Oct-25 |
| Sell* | 10 | 473.60p | Automatic Execution |
12:05:15 - 20-Oct-25 |
| Sell* | 61 | 473.60p | Automatic Execution |
12:05:15 - 20-Oct-25 |
| Sell* | 471 | 474.00p | Automatic Execution |
12:05:15 - 20-Oct-25 |
| Sell* | 828 | 474.20p | Automatic Execution |
12:05:08 - 20-Oct-25 |
| Sell* | 353 | 474.20p | Automatic Execution |
12:05:08 - 20-Oct-25 |
| Sell* | 24 | 474.20p | Automatic Execution |
12:05:08 - 20-Oct-25 |
| Sell* | 332 | 474.40p | Automatic Execution |
12:05:08 - 20-Oct-25 |
| Sell* | 659 | 474.40p | Automatic Execution |
12:05:08 - 20-Oct-25 |
| Sell* | 333 | 474.40p | Automatic Execution |
12:05:08 - 20-Oct-25 |
| Sell* | 16 | 474.40p | Automatic Execution |
12:05:08 - 20-Oct-25 |
| Sell* | 314 | 474.80p | Automatic Execution |
12:05:08 - 20-Oct-25 |
| Sell* | 120,000 | 474.80p | SI Trade |
12:05:07 - 20-Oct-25 |
| Buy* | 104 | 475.40p | SI Trade |
12:04:21 - 20-Oct-25 |
| Sell* | 1 | 474.60p | SI Trade |
12:03:01 - 20-Oct-25 |
| Sell* | 3 | 474.60p | SI Trade |
12:03:01 - 20-Oct-25 |
| Buy* | 322 | 474.80p | SI Trade |
12:01:09 - 20-Oct-25 |
| Buy* | 418 | 475.20p | SI Trade |
12:00:35 - 20-Oct-25 |
| Buy* | 1,051 | 474.8472p | Ordinary |
11:59:45 - 20-Oct-25 |
| Sell* | 33 | 474.768p | Ordinary |
11:58:37 - 20-Oct-25 |
| Buy* | 421 | 474.817p | Ordinary |
11:57:44 - 20-Oct-25 |
| Buy* | 8 | 475.20p | SI Trade |
11:57:15 - 20-Oct-25 |
| Buy* | 92 | 474.88p | Ordinary |
11:55:48 - 20-Oct-25 |
| Buy* | 100 | 474.88p | Ordinary |
11:55:09 - 20-Oct-25 |
| Buy* | 1,250 | 474.88p | Ordinary |
11:54:40 - 20-Oct-25 |
| Buy* | 1 | 475.20p | SI Trade |
11:52:56 - 20-Oct-25 |
| Unknown* | 10 | 475.20p | OTC Trade |
11:51:44 - 20-Oct-25 |
| Buy* | 8,374 | 475.174p | Ordinary |
11:51:07 - 20-Oct-25 |
| Sell* | 513 | 475.00p | Automatic Execution |
11:50:57 - 20-Oct-25 |
| Sell* | 264 | 475.00p | Automatic Execution |
11:50:57 - 20-Oct-25 |
| Sell* | 110 | 475.00p | Automatic Execution |
11:50:57 - 20-Oct-25 |
| Sell* | 1,015 | 475.20p | Automatic Execution |
11:50:57 - 20-Oct-25 |
| Sell* | 246 | 475.20p | Automatic Execution |
11:50:57 - 20-Oct-25 |
| Sell* | 128 | 475.20p | Automatic Execution |
11:50:57 - 20-Oct-25 |
| Buy* | 1 | 475.80p | SI Trade |
11:49:49 - 20-Oct-25 |
| Buy* | 26 | 475.40p | Automatic Execution |
11:49:36 - 20-Oct-25 |
| Sell* | 8 | 475.00p | SI Trade |
11:48:52 - 20-Oct-25 |
| Buy* | 2 | 475.40p | SI Trade |
11:44:57 - 20-Oct-25 |
| Unknown* | 0 | 475.40p | SI Trade |
11:44:38 - 20-Oct-25 |
| Buy* | 48 | 475.00p | Automatic Execution |
11:41:10 - 20-Oct-25 |
| Buy* | 315 | 475.00p | Automatic Execution |
11:41:10 - 20-Oct-25 |
| Buy* | 313 | 475.00p | Automatic Execution |
11:41:10 - 20-Oct-25 |
| Unknown* | 18 | 475.00p | OTC Trade |
11:37:51 - 20-Oct-25 |
| Buy* | 32 | 474.40p | Automatic Execution |
11:37:47 - 20-Oct-25 |
| Buy* | 409 | 474.40p | Automatic Execution |
11:37:47 - 20-Oct-25 |
| Buy* | 292 | 474.20p | Automatic Execution |
11:36:59 - 20-Oct-25 |
| Buy* | 325 | 474.20p | Automatic Execution |
11:36:59 - 20-Oct-25 |
| Buy* | 86 | 474.20p | Automatic Execution |
11:36:59 - 20-Oct-25 |
| Buy* | 843 | 474.0002p | Ordinary |
11:34:43 - 20-Oct-25 |
| Buy* | 3 | 474.20p | SI Trade |
11:33:59 - 20-Oct-25 |
| Unknown* | 0 | 474.20p | SI Trade |
11:33:53 - 20-Oct-25 |
| Buy* | 100 | 473.96p | Ordinary |
11:33:49 - 20-Oct-25 |
| Buy* | 1,000 | 473.96p | Ordinary |
11:33:47 - 20-Oct-25 |
| Buy* | 2 | 474.20p | SI Trade |
11:31:47 - 20-Oct-25 |
| Sell* | 1,400 | 473.8704p | Ordinary |
11:31:39 - 20-Oct-25 |
| Buy* | 3 | 473.96p | Ordinary |
11:31:02 - 20-Oct-25 |
| Buy* | 1,048 | 474.003p | Ordinary |
11:30:28 - 20-Oct-25 |
| Sell* | 48 | 474.05p | Ordinary |
11:29:52 - 20-Oct-25 |
| Sell* | 4 | 473.60p | SI Trade |
11:29:35 - 20-Oct-25 |
| Buy* | 78 | 474.00p | Automatic Execution |
11:29:35 - 20-Oct-25 |
| Buy* | 375 | 474.00p | Automatic Execution |
11:29:35 - 20-Oct-25 |
| Sell* | 46 | 473.40p | SI Trade |
11:29:00 - 20-Oct-25 |
| Buy* | 33 | 473.60p | Automatic Execution |
11:28:38 - 20-Oct-25 |
| Buy* | 329 | 473.60p | Automatic Execution |
11:28:38 - 20-Oct-25 |
| Buy* | 100 | 473.60p | Automatic Execution |
11:28:38 - 20-Oct-25 |
| Sell* | 100 | 473.40p | Automatic Execution |
11:28:16 - 20-Oct-25 |
| Buy* | 195 | 473.60p | Automatic Execution |
11:28:16 - 20-Oct-25 |
| Buy* | 62 | 473.60p | Automatic Execution |
11:28:16 - 20-Oct-25 |
| Buy* | 509 | 473.60p | Automatic Execution |
11:28:16 - 20-Oct-25 |
| Buy* | 35 | 473.36p | Ordinary |
11:28:09 - 20-Oct-25 |
| Buy* | 2,000 | 473.7488p | Ordinary |
11:27:20 - 20-Oct-25 |
| Sell* | 681 | 473.20p | Automatic Execution |
11:27:17 - 20-Oct-25 |
| Sell* | 349 | 473.20p | Automatic Execution |
11:27:17 - 20-Oct-25 |
| Sell* | 897 | 473.40p | Automatic Execution |
11:27:16 - 20-Oct-25 |
| Sell* | 30 | 473.40p | Automatic Execution |
11:27:16 - 20-Oct-25 |
| Sell* | 1,069 | 473.40p | Automatic Execution |
11:27:16 - 20-Oct-25 |
| Buy* | 13 | 474.00p | SI Trade |
11:25:43 - 20-Oct-25 |
| Unknown* | 4 | 474.00p | OTC Trade |
11:24:52 - 20-Oct-25 |
| Sell* | 106 | 473.664p | Ordinary |
11:24:19 - 20-Oct-25 |
| Sell* | 163 | 473.658p | Ordinary |
11:24:06 - 20-Oct-25 |
| Buy* | 105 | 473.76p | Ordinary |
11:23:22 - 20-Oct-25 |
| Unknown* | 14,444 | 473.70p | SI Trade |
11:22:36 - 20-Oct-25 |
| Buy* | 20 | 474.00p | SI Trade |
11:19:30 - 20-Oct-25 |
| Sell* | 138 | 473.40p | Automatic Execution |
11:19:09 - 20-Oct-25 |
| Buy* | 150 | 473.20p | Automatic Execution |
11:17:44 - 20-Oct-25 |
| Buy* | 435 | 473.00p | Automatic Execution |
11:17:44 - 20-Oct-25 |
| Buy* | 1,365 | 473.00p | Automatic Execution |
11:17:44 - 20-Oct-25 |
| Buy* | 1 | 473.20p | Automatic Execution |
11:17:44 - 20-Oct-25 |
| Buy* | 5 | 473.00p | SI Trade |
11:17:31 - 20-Oct-25 |
| Buy* | 3 | 473.00p | SI Trade |
11:17:31 - 20-Oct-25 |
| Sell* | 461 | 472.40p | Automatic Execution |
11:16:07 - 20-Oct-25 |
| Sell* | 298 | 472.40p | Automatic Execution |
11:16:07 - 20-Oct-25 |
| Sell* | 575 | 472.40p | Automatic Execution |
11:16:07 - 20-Oct-25 |
| Buy* | 423 | 472.616p | Ordinary |
11:15:40 - 20-Oct-25 |
| Unknown* | 0 | 472.80p | SI Trade |
11:14:22 - 20-Oct-25 |
| Sell* | 623 | 472.60p | Automatic Execution |
11:14:22 - 20-Oct-25 |
| Sell* | 8,778 | 472.747p | SI Trade |
11:13:49 - 20-Oct-25 |
| Sell* | 1,800 | 472.75p | Ordinary |
11:12:52 - 20-Oct-25 |
| Buy* | 81 | 473.00p | Automatic Execution |
11:11:09 - 20-Oct-25 |
| Buy* | 482 | 472.9488p | Ordinary |
11:09:46 - 20-Oct-25 |
| Unknown* | 0 | 473.20p | SI Trade |
11:09:30 - 20-Oct-25 |
| Buy* | 500 | 473.00p | SI Trade |
11:09:28 - 20-Oct-25 |
| Unknown* | 500 | 473.00p | OTC Trade |
11:09:28 - 20-Oct-25 |
| Sell* | 150 | 472.852p | Ordinary |
11:07:45 - 20-Oct-25 |
| Buy* | 4 | 473.20p | SI Trade |
11:05:21 - 20-Oct-25 |
| Sell* | 15 | 472.60p | Automatic Execution |
11:03:31 - 20-Oct-25 |
| Sell* | 11 | 472.60p | Automatic Execution |
11:03:31 - 20-Oct-25 |
| Sell* | 24 | 472.60p | Automatic Execution |
11:03:31 - 20-Oct-25 |
| Sell* | 96 | 472.80p | Automatic Execution |
11:03:31 - 20-Oct-25 |
| Sell* | 46 | 472.80p | Automatic Execution |
11:03:31 - 20-Oct-25 |
| Sell* | 1,013 | 472.60p | Automatic Execution |
11:03:31 - 20-Oct-25 |
| Sell* | 320 | 472.60p | Automatic Execution |
11:03:31 - 20-Oct-25 |
| Sell* | 320 | 473.00p | Automatic Execution |
11:03:18 - 20-Oct-25 |
| Sell* | 3,074 | 473.00p | SI Trade |
11:03:18 - 20-Oct-25 |
| Sell* | 370 | 473.00p | Automatic Execution |
11:03:18 - 20-Oct-25 |
| Unknown* | 3,074 | 473.00p | OTC Trade |
11:03:18 - 20-Oct-25 |
| Sell* | 997 | 473.00p | SI Trade |
11:03:15 - 20-Oct-25 |
| Unknown* | 997 | 473.00p | OTC Trade |
11:03:15 - 20-Oct-25 |
| Unknown* | 0 | 473.00p | SI Trade |
11:02:41 - 20-Oct-25 |
| Buy* | 47 | 473.00p | Automatic Execution |
11:02:41 - 20-Oct-25 |
| Buy* | 153 | 473.00p | Automatic Execution |
11:02:41 - 20-Oct-25 |
| Buy* | 455 | 473.00p | Automatic Execution |
11:02:41 - 20-Oct-25 |
| Buy* | 7 | 473.00p | Automatic Execution |
11:02:41 - 20-Oct-25 |
| Buy* | 5 | 473.00p | SI Trade |
11:02:14 - 20-Oct-25 |
| Sell* | 72 | 472.764p | Ordinary |
11:02:03 - 20-Oct-25 |
| Buy* | 1 | 473.00p | SI Trade |
10:59:49 - 20-Oct-25 |
| Buy* | 422 | 472.84p | Ordinary |
10:59:29 - 20-Oct-25 |
| Sell* | 7 | 472.80p | Automatic Execution |
10:59:21 - 20-Oct-25 |
| Buy* | 1,000 | 473.00p | Automatic Execution |
10:59:21 - 20-Oct-25 |
| Buy* | 230 | 473.00p | Automatic Execution |
10:59:21 - 20-Oct-25 |
| Buy* | 2 | 473.00p | SI Trade |
10:59:18 - 20-Oct-25 |
| Unknown* | 0 | 473.40p | SI Trade |
10:58:17 - 20-Oct-25 |
| Buy* | 1 | 473.60p | SI Trade |
10:57:59 - 20-Oct-25 |
| Sell* | 108 | 473.00p | Automatic Execution |
10:57:59 - 20-Oct-25 |
| Sell* | 1,064 | 473.20p | Automatic Execution |
10:57:59 - 20-Oct-25 |
| Sell* | 118 | 473.20p | Automatic Execution |
10:57:59 - 20-Oct-25 |
| Buy* | 2,000 | 473.431p | SI Trade |
10:55:32 - 20-Oct-25 |
| Buy* | 4 | 473.60p | SI Trade |
10:52:59 - 20-Oct-25 |