Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 485.80p SI Trade
 10:38:18 - 09-Jan-26
Sell* 8 485.00p SI Trade
 10:37:42 - 09-Jan-26
Buy* 122 486.00p SI Trade
 10:37:06 - 09-Jan-26
Buy* 51 485.80p SI Trade
 10:36:10 - 09-Jan-26
Sell* 809 485.60p Automatic Execution
 10:34:31 - 09-Jan-26
Sell* 485 485.60p Automatic Execution
 10:34:31 - 09-Jan-26
Sell* 41 485.60p Automatic Execution
 10:34:31 - 09-Jan-26
Sell* 396 485.60p Automatic Execution
 10:34:31 - 09-Jan-26
Sell* 123 485.60p Automatic Execution
 10:34:31 - 09-Jan-26
Sell* 955 485.60p Automatic Execution
 10:34:31 - 09-Jan-26
Buy* 2,025 486.00p Automatic Execution
 10:34:31 - 09-Jan-26
Unknown* 0 486.00p SI Trade
 10:34:30 - 09-Jan-26
Buy* 4 486.00p SI Trade
 10:34:30 - 09-Jan-26
Buy* 2,000 486.00p Automatic Execution
 10:34:30 - 09-Jan-26
Sell* 160 486.00p Automatic Execution
 10:31:00 - 09-Jan-26
Buy* 1 486.40p SI Trade
 10:30:56 - 09-Jan-26
Unknown* 0 486.40p SI Trade
 10:30:56 - 09-Jan-26
Sell* 913 486.20p Automatic Execution
 10:29:50 - 09-Jan-26
Sell* 16 486.20p Automatic Execution
 10:29:50 - 09-Jan-26
Sell* 22 486.2027p Ordinary
 10:29:43 - 09-Jan-26
Buy* 3 487.00p SI Trade
 10:29:29 - 09-Jan-26
Sell* 82 486.40p SI Trade
 10:29:27 - 09-Jan-26
Buy* 2 487.00p SI Trade
 10:29:19 - 09-Jan-26
Unknown* 0 487.00p SI Trade
 10:27:11 - 09-Jan-26
Sell* 200 486.20p Automatic Execution
 10:26:35 - 09-Jan-26
Sell* 271 486.80p Automatic Execution
 10:26:22 - 09-Jan-26
Buy* 73 487.00p Automatic Execution
 10:26:22 - 09-Jan-26
Sell* 1,411 487.00p Automatic Execution
 10:26:22 - 09-Jan-26
Buy* 73 487.00p Automatic Execution
 10:26:22 - 09-Jan-26
Buy* 2,295 487.00p Automatic Execution
 10:26:22 - 09-Jan-26
Buy* 2,000 487.00p Automatic Execution
 10:26:22 - 09-Jan-26
Buy* 350 486.80p Automatic Execution
 10:26:02 - 09-Jan-26
Buy* 264 486.80p Automatic Execution
 10:26:02 - 09-Jan-26
Buy* 293 486.60p Automatic Execution
 10:26:02 - 09-Jan-26
Buy* 157 486.40p Automatic Execution
 10:26:02 - 09-Jan-26
Sell* 48 486.00p Automatic Execution
 10:26:02 - 09-Jan-26
Sell* 218 486.00p Automatic Execution
 10:26:02 - 09-Jan-26
Sell* 157 486.00p Automatic Execution
 10:26:02 - 09-Jan-26
Buy* 109 486.40p Automatic Execution
 10:26:02 - 09-Jan-26
Buy* 113 486.40p Automatic Execution
 10:26:02 - 09-Jan-26
Buy* 159 486.20p Automatic Execution
 10:26:02 - 09-Jan-26
Buy* 4 486.20p SI Trade
 10:25:57 - 09-Jan-26
Sell* 113 486.00p Automatic Execution
 10:25:57 - 09-Jan-26
Sell* 159 486.00p Automatic Execution
 10:25:57 - 09-Jan-26
Buy* 41 486.20p Automatic Execution
 10:25:57 - 09-Jan-26
Buy* 159 486.20p Automatic Execution
 10:25:57 - 09-Jan-26
Sell* 159 486.00p Automatic Execution
 10:25:53 - 09-Jan-26
Sell* 159 486.00p Automatic Execution
 10:25:53 - 09-Jan-26
Buy* 159 486.20p Automatic Execution
 10:25:53 - 09-Jan-26
Sell* 28 486.00p Automatic Execution
 10:25:53 - 09-Jan-26
Sell* 66 486.00p Automatic Execution
 10:25:53 - 09-Jan-26
Sell* 139 486.00p Automatic Execution
 10:25:53 - 09-Jan-26
Sell* 28 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 23 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 110 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 66 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 91 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 24 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 82 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Buy* 58 486.20p Automatic Execution
 10:25:52 - 09-Jan-26
Buy* 35 486.20p Automatic Execution
 10:25:52 - 09-Jan-26
Buy* 110 486.20p Automatic Execution
 10:25:52 - 09-Jan-26
Buy* 104 486.20p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 82 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 82 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 82 486.00p Automatic Execution
 10:25:52 - 09-Jan-26
Sell* 82 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 82 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 57 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 57 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 12 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 10 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 29 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 57 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 143 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 11 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 13 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 31 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 59 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 11 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 13 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 31 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 66 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 114 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 59 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Buy* 587 486.20p Automatic Execution
 10:25:51 - 09-Jan-26
Buy* 66 486.20p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 18 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 22 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 51 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 111 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 293 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 197 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Buy* 149 486.20p Automatic Execution
 10:25:51 - 09-Jan-26
Buy* 111 486.20p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 107 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 620 486.00p Automatic Execution
 10:25:51 - 09-Jan-26
Buy* 91 486.40p Automatic Execution
 10:25:51 - 09-Jan-26
Buy* 247 486.40p Automatic Execution
 10:25:51 - 09-Jan-26
Sell* 298 486.00p Automatic Execution
 10:25:27 - 09-Jan-26
Sell* 106 486.00p Automatic Execution
 10:25:27 - 09-Jan-26
Sell* 108 486.00p Automatic Execution
 10:25:27 - 09-Jan-26
Buy* 568 486.40p Automatic Execution
 10:25:27 - 09-Jan-26
Sell* 298 486.00p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 293 486.00p Automatic Execution
 10:25:23 - 09-Jan-26
Buy* 41 486.40p Automatic Execution
 10:25:23 - 09-Jan-26
Buy* 108 486.40p Automatic Execution
 10:25:23 - 09-Jan-26
Buy* 267 486.40p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 104 486.00p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 611 486.00p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 298 486.20p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 373 486.20p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 206 486.20p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 108 486.20p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 108 486.20p Automatic Execution
 10:25:23 - 09-Jan-26
Buy* 101 486.40p Automatic Execution
 10:25:23 - 09-Jan-26
Buy* 113 486.40p Automatic Execution
 10:25:23 - 09-Jan-26
Buy* 242 486.40p Automatic Execution
 10:25:23 - 09-Jan-26
Buy* 613 486.40p Automatic Execution
 10:25:23 - 09-Jan-26
Buy* 102 486.20p Automatic Execution
 10:25:23 - 09-Jan-26
Buy* 108 486.20p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 244 486.00p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 110 486.00p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 206 486.00p Automatic Execution
 10:25:23 - 09-Jan-26
Sell* 298 486.00p Automatic Execution
 10:25:19 - 09-Jan-26
Sell* 101 486.00p Automatic Execution
 10:25:19 - 09-Jan-26
Sell* 119 486.00p Automatic Execution
 10:25:19 - 09-Jan-26
Sell* 36 486.00p Automatic Execution
 10:25:19 - 09-Jan-26
Sell* 61 486.00p Automatic Execution
 10:25:19 - 09-Jan-26
Sell* 206 486.00p Automatic Execution
 10:25:19 - 09-Jan-26
Buy* 294 486.40p Automatic Execution
 10:25:19 - 09-Jan-26
Buy* 36 486.20p Automatic Execution
 10:25:19 - 09-Jan-26
Buy* 15 486.20p Automatic Execution
 10:25:19 - 09-Jan-26
Buy* 106 486.20p Automatic Execution
 10:25:19 - 09-Jan-26
Sell* 206 486.00p Automatic Execution
 10:25:18 - 09-Jan-26
Sell* 110 486.00p Automatic Execution
 10:25:18 - 09-Jan-26
Sell* 206 486.00p Automatic Execution
 10:25:18 - 09-Jan-26
Sell* 106 486.00p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 203 486.40p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 41 486.20p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 116 486.20p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 2 486.20p SI Trade
 10:24:29 - 09-Jan-26
Buy* 828 486.20p SI Trade
 10:24:28 - 09-Jan-26
Sell* 92 486.00p Automatic Execution
 10:23:47 - 09-Jan-26
Sell* 116 486.00p Automatic Execution
 10:23:47 - 09-Jan-26
Sell* 157 486.00p Automatic Execution
 10:23:47 - 09-Jan-26
Sell* 116 486.00p Automatic Execution
 10:23:47 - 09-Jan-26
Buy* 78 486.20p Automatic Execution
 10:23:47 - 09-Jan-26
Buy* 19 486.20p Automatic Execution
 10:23:47 - 09-Jan-26
Buy* 5,000 486.148p Ordinary
 10:22:41 - 09-Jan-26
Sell* 173 486.00p Automatic Execution
 10:22:29 - 09-Jan-26
Sell* 118 486.00p Automatic Execution
 10:22:28 - 09-Jan-26
Sell* 119 486.00p Automatic Execution
 10:22:28 - 09-Jan-26
Sell* 158 486.00p Automatic Execution
 10:22:28 - 09-Jan-26
Buy* 2 486.20p Automatic Execution
 10:22:28 - 09-Jan-26
Buy* 10 486.20p Automatic Execution
 10:22:28 - 09-Jan-26
Sell* 10 486.00p Automatic Execution
 10:22:27 - 09-Jan-26
Sell* 8 486.00p Automatic Execution
 10:22:27 - 09-Jan-26
Buy* 59 486.20p Automatic Execution
 10:22:27 - 09-Jan-26
Sell* 147 486.00p Automatic Execution
 10:22:27 - 09-Jan-26
Sell* 16 485.80p SI Trade
 10:22:24 - 09-Jan-26
Sell* 126 486.00p Automatic Execution
 10:22:24 - 09-Jan-26
Sell* 209 486.00p Automatic Execution
 10:22:24 - 09-Jan-26
Sell* 41 486.00p Automatic Execution
 10:22:24 - 09-Jan-26
Sell* 117 486.00p Automatic Execution
 10:22:24 - 09-Jan-26
Sell* 155 486.00p Automatic Execution
 10:22:24 - 09-Jan-26
Buy* 41 486.20p Automatic Execution
 10:22:24 - 09-Jan-26
Buy* 113 486.20p Automatic Execution
 10:22:24 - 09-Jan-26
Sell* 115 486.00p Automatic Execution
 10:22:02 - 09-Jan-26
Sell* 158 486.00p Automatic Execution
 10:22:02 - 09-Jan-26
Sell* 113 486.00p Automatic Execution
 10:22:02 - 09-Jan-26
Buy* 41 486.20p Automatic Execution
 10:22:02 - 09-Jan-26
Buy* 38 486.20p Automatic Execution
 10:22:00 - 09-Jan-26
Buy* 75 486.20p Automatic Execution
 10:22:00 - 09-Jan-26
Sell* 209 486.00p Automatic Execution
 10:22:00 - 09-Jan-26
Sell* 158 486.00p Automatic Execution
 10:22:00 - 09-Jan-26
Sell* 38 486.00p Automatic Execution
 10:22:00 - 09-Jan-26
Sell* 113 486.00p Automatic Execution
 10:22:00 - 09-Jan-26
Buy* 38 486.20p Automatic Execution
 10:22:00 - 09-Jan-26
Buy* 41 486.20p Automatic Execution
 10:22:00 - 09-Jan-26
Buy* 87 486.20p Automatic Execution
 10:22:00 - 09-Jan-26
Buy* 100 486.00p SI Trade
 10:22:00 - 09-Jan-26
Unknown* 0 486.20p SI Trade
 10:22:00 - 09-Jan-26
Buy* 1 486.20p SI Trade
 10:22:00 - 09-Jan-26
Sell* 158 486.00p Automatic Execution
 10:22:00 - 09-Jan-26
Sell* 187 486.00p Automatic Execution
 10:20:00 - 09-Jan-26
Sell* 87 486.00p Automatic Execution
 10:19:01 - 09-Jan-26
Buy* 41 486.20p Automatic Execution
 10:19:01 - 09-Jan-26
Buy* 87 486.20p Automatic Execution
 10:19:01 - 09-Jan-26
Sell* 184 486.00p Automatic Execution
 10:19:01 - 09-Jan-26
Sell* 87 486.00p Automatic Execution
 10:19:01 - 09-Jan-26
Buy* 595 486.20p Automatic Execution
 10:19:01 - 09-Jan-26
Buy* 8 486.00p SI Trade
 10:18:59 - 09-Jan-26
Sell* 184 486.00p Automatic Execution
 10:18:59 - 09-Jan-26
Buy* 618 486.112p SI Trade
 10:17:14 - 09-Jan-26
Sell* 104 486.00p Automatic Execution
 10:17:02 - 09-Jan-26
Sell* 273 486.00p Automatic Execution
 10:17:02 - 09-Jan-26
Sell* 261 486.00p Automatic Execution
 10:17:02 - 09-Jan-26
Sell* 100 486.00p Automatic Execution
 10:16:59 - 09-Jan-26
Sell* 273 486.00p Automatic Execution
 10:16:59 - 09-Jan-26
FTSE 100 Latest
Value10,085.69
Change41.00