| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 476.60p | SI Trade |
13:13:27 - 25-Jun-25 |
| Buy* | 115 | 477.00p | Automatic Execution |
13:13:10 - 25-Jun-25 |
| Sell* | 247 | 476.80p | Automatic Execution |
13:13:10 - 25-Jun-25 |
| Buy* | 287 | 477.00p | Automatic Execution |
13:13:10 - 25-Jun-25 |
| Buy* | 220 | 477.00p | Automatic Execution |
13:13:10 - 25-Jun-25 |
| Buy* | 275 | 477.00p | Automatic Execution |
13:13:10 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:07 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:07 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:07 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:07 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:07 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:07 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:07 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:07 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:07 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:06 - 25-Jun-25 |
| Unknown* | 1 | 476.60p | OTC Trade |
13:13:06 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | OTC Trade |
13:13:06 - 25-Jun-25 |
| Sell* | 58 | 476.80p | SI Trade |
13:13:02 - 25-Jun-25 |
| Buy* | 233 | 476.80p | Automatic Execution |
13:13:02 - 25-Jun-25 |
| Buy* | 2 | 476.80p | SI Trade |
13:13:00 - 25-Jun-25 |
| Buy* | 12 | 476.60p | SI Trade |
13:12:29 - 25-Jun-25 |
| Buy* | 1 | 476.60p | SI Trade |
13:12:29 - 25-Jun-25 |
| Sell* | 715 | 476.3444p | Ordinary |
13:12:19 - 25-Jun-25 |
| Sell* | 3 | 476.2014p | Ordinary |
13:11:31 - 25-Jun-25 |
| Buy* | 215 | 476.40p | Automatic Execution |
13:10:19 - 25-Jun-25 |
| Sell* | 215 | 476.20p | Automatic Execution |
13:10:17 - 25-Jun-25 |
| Buy* | 190 | 476.40p | Automatic Execution |
13:10:16 - 25-Jun-25 |
| Buy* | 83 | 476.40p | Automatic Execution |
13:10:16 - 25-Jun-25 |
| Sell* | 175 | 476.00p | Automatic Execution |
13:10:13 - 25-Jun-25 |
| Sell* | 110 | 476.00p | Automatic Execution |
13:10:13 - 25-Jun-25 |
| Buy* | 202 | 476.20p | Automatic Execution |
13:10:13 - 25-Jun-25 |
| Unknown* | 0 | 475.60p | SI Trade |
13:09:21 - 25-Jun-25 |
| Unknown* | 0 | 476.20p | SI Trade |
13:09:07 - 25-Jun-25 |
| Buy* | 104 | 476.20p | SI Trade |
13:09:07 - 25-Jun-25 |
| Unknown* | 0 | 476.20p | SI Trade |
13:08:40 - 25-Jun-25 |
| Sell* | 35 | 475.80p | Automatic Execution |
13:08:03 - 25-Jun-25 |
| Sell* | 212 | 475.80p | Automatic Execution |
13:08:03 - 25-Jun-25 |
| Sell* | 210 | 476.00p | Automatic Execution |
13:08:03 - 25-Jun-25 |
| Buy* | 203 | 476.00p | Automatic Execution |
13:07:50 - 25-Jun-25 |
| Buy* | 303 | 476.00p | Automatic Execution |
13:07:50 - 25-Jun-25 |
| Buy* | 75 | 476.00p | Automatic Execution |
13:07:50 - 25-Jun-25 |
| Sell* | 190 | 475.60p | Automatic Execution |
13:07:38 - 25-Jun-25 |
| Unknown* | 0 | 476.00p | SI Trade |
13:07:34 - 25-Jun-25 |
| Buy* | 620 | 475.84p | Ordinary |
13:06:01 - 25-Jun-25 |
| Buy* | 85 | 476.00p | SI Trade |
13:06:01 - 25-Jun-25 |
| Unknown* | 0 | 476.00p | SI Trade |
13:05:45 - 25-Jun-25 |
| Buy* | 4 | 476.40p | SI Trade |
13:05:19 - 25-Jun-25 |
| Unknown* | 0 | 476.00p | SI Trade |
13:04:50 - 25-Jun-25 |
| Unknown* | 0 | 477.00p | SI Trade |
13:04:38 - 25-Jun-25 |
| Sell* | 295 | 476.20p | Automatic Execution |
13:04:38 - 25-Jun-25 |
| Sell* | 388 | 476.40p | Automatic Execution |
13:04:38 - 25-Jun-25 |
| Sell* | 202 | 476.40p | Automatic Execution |
13:04:38 - 25-Jun-25 |
| Sell* | 305 | 476.60p | Automatic Execution |
13:04:38 - 25-Jun-25 |
| Sell* | 228 | 476.60p | Automatic Execution |
13:03:56 - 25-Jun-25 |
| Sell* | 2,796 | 476.80p | Automatic Execution |
13:03:55 - 25-Jun-25 |
| Sell* | 1,498 | 476.80p | Automatic Execution |
13:03:55 - 25-Jun-25 |
| Sell* | 212 | 476.80p | Automatic Execution |
13:03:55 - 25-Jun-25 |
| Sell* | 190 | 476.80p | Automatic Execution |
13:03:54 - 25-Jun-25 |
| Unknown* | 0 | 477.40p | SI Trade |
13:02:40 - 25-Jun-25 |
| Buy* | 12 | 477.40p | SI Trade |
13:02:40 - 25-Jun-25 |
| Buy* | 317 | 477.40p | Automatic Execution |
13:00:54 - 25-Jun-25 |
| Buy* | 328 | 477.40p | Automatic Execution |
13:00:54 - 25-Jun-25 |
| Buy* | 300 | 477.20p | Automatic Execution |
13:00:54 - 25-Jun-25 |
| Unknown* | 0 | 477.40p | SI Trade |
13:00:37 - 25-Jun-25 |
| Buy* | 1 | 477.40p | SI Trade |
13:00:37 - 25-Jun-25 |
| Buy* | 1 | 477.40p | SI Trade |
13:00:37 - 25-Jun-25 |
| Buy* | 3 | 477.40p | SI Trade |
13:00:37 - 25-Jun-25 |
| Unknown* | 0 | 477.40p | SI Trade |
13:00:37 - 25-Jun-25 |
| Sell* | 44 | 476.816p | Ordinary |
12:59:46 - 25-Jun-25 |
| Sell* | 42 | 476.80p | Automatic Execution |
12:58:57 - 25-Jun-25 |
| Sell* | 3 | 476.8017p | Ordinary |
12:58:35 - 25-Jun-25 |
| Buy* | 196 | 477.20p | Automatic Execution |
12:58:34 - 25-Jun-25 |
| Buy* | 288 | 477.20p | Automatic Execution |
12:58:34 - 25-Jun-25 |
| Buy* | 304 | 477.20p | Automatic Execution |
12:58:34 - 25-Jun-25 |
| Buy* | 151 | 477.00p | Automatic Execution |
12:58:34 - 25-Jun-25 |
| Unknown* | 0 | 476.60p | SI Trade |
12:58:07 - 25-Jun-25 |
| Sell* | 177 | 476.80p | Automatic Execution |
12:57:37 - 25-Jun-25 |
| Sell* | 35 | 476.80p | Automatic Execution |
12:57:25 - 25-Jun-25 |
| Sell* | 269 | 476.80p | Automatic Execution |
12:57:25 - 25-Jun-25 |
| Sell* | 106 | 476.80p | Automatic Execution |
12:57:25 - 25-Jun-25 |
| Buy* | 61 | 477.00p | SI Trade |
12:55:54 - 25-Jun-25 |
| Buy* | 1 | 477.00p | SI Trade |
12:55:26 - 25-Jun-25 |
| Sell* | 1 | 476.40p | SI Trade |
12:52:32 - 25-Jun-25 |
| Sell* | 16 | 476.40p | SI Trade |
12:51:55 - 25-Jun-25 |
| Sell* | 23 | 476.40p | SI Trade |
12:49:25 - 25-Jun-25 |
| Unknown* | 6 | 477.00p | OTC Trade |
12:48:54 - 25-Jun-25 |
| Sell* | 188 | 476.60p | Automatic Execution |
12:47:34 - 25-Jun-25 |
| Sell* | 300 | 476.60p | Automatic Execution |
12:47:34 - 25-Jun-25 |
| Sell* | 383 | 476.80p | Automatic Execution |
12:47:34 - 25-Jun-25 |
| Buy* | 4,167 | 477.384p | Ordinary |
12:47:29 - 25-Jun-25 |
| Buy* | 608 | 477.40p | Automatic Execution |
12:47:29 - 25-Jun-25 |
| Sell* | 1,650 | 477.20p | Automatic Execution |
12:47:29 - 25-Jun-25 |
| Sell* | 305 | 477.20p | Automatic Execution |
12:47:29 - 25-Jun-25 |
| Sell* | 328 | 477.20p | Automatic Execution |
12:47:29 - 25-Jun-25 |
| Sell* | 348 | 477.40p | Automatic Execution |
12:47:29 - 25-Jun-25 |
| Sell* | 639 | 477.60p | Automatic Execution |
12:47:29 - 25-Jun-25 |
| Sell* | 478 | 477.60p | Automatic Execution |
12:47:29 - 25-Jun-25 |
| Buy* | 415 | 477.84p | Ordinary |
12:44:54 - 25-Jun-25 |
| Unknown* | 16 | 477.60p | OTC Trade |
12:44:51 - 25-Jun-25 |
| Sell* | 9 | 477.8763p | Ordinary |
12:44:10 - 25-Jun-25 |
| Unknown* | 0 | 477.60p | SI Trade |
12:42:50 - 25-Jun-25 |
| Unknown* | 0 | 477.60p | SI Trade |
12:42:37 - 25-Jun-25 |
| Buy* | 1 | 478.20p | SI Trade |
12:42:37 - 25-Jun-25 |
| Unknown* | 0 | 477.60p | SI Trade |
12:42:16 - 25-Jun-25 |
| Unknown* | 0 | 478.20p | SI Trade |
12:41:46 - 25-Jun-25 |
| Sell* | 500 | 477.60p | SI Trade |
12:41:44 - 25-Jun-25 |
| Buy* | 179 | 478.00p | Automatic Execution |
12:41:08 - 25-Jun-25 |
| Buy* | 26 | 478.00p | Automatic Execution |
12:41:08 - 25-Jun-25 |
| Sell* | 11 | 477.60p | SI Trade |
12:41:00 - 25-Jun-25 |
| Buy* | 174 | 477.80p | Automatic Execution |
12:41:00 - 25-Jun-25 |
| Buy* | 266 | 477.80p | Automatic Execution |
12:41:00 - 25-Jun-25 |
| Buy* | 9 | 477.36p | Ordinary |
12:40:23 - 25-Jun-25 |
| Buy* | 1 | 478.00p | SI Trade |
12:38:26 - 25-Jun-25 |
| Sell* | 190 | 477.60p | Automatic Execution |
12:37:39 - 25-Jun-25 |
| Sell* | 1,743 | 477.7352p | Ordinary |
12:36:02 - 25-Jun-25 |
| Buy* | 173 | 477.80p | Automatic Execution |
12:35:39 - 25-Jun-25 |
| Sell* | 317 | 477.80p | Automatic Execution |
12:35:22 - 25-Jun-25 |
| Sell* | 190 | 477.80p | Automatic Execution |
12:35:22 - 25-Jun-25 |
| Sell* | 206 | 477.80p | Automatic Execution |
12:35:22 - 25-Jun-25 |
| Buy* | 4 | 478.00p | SI Trade |
12:34:35 - 25-Jun-25 |
| Sell* | 215 | 478.00p | Automatic Execution |
12:34:35 - 25-Jun-25 |
| Sell* | 1,160 | 478.00p | Automatic Execution |
12:34:35 - 25-Jun-25 |
| Buy* | 1 | 478.20p | Ordinary |
12:34:32 - 25-Jun-25 |
| Sell* | 181 | 478.00p | SI Trade |
12:33:31 - 25-Jun-25 |
| Sell* | 105 | 477.60p | SI Trade |
12:33:31 - 25-Jun-25 |
| Buy* | 2,662 | 478.087p | Ordinary |
12:32:19 - 25-Jun-25 |
| Sell* | 20 | 477.60p | SI Trade |
12:31:31 - 25-Jun-25 |
| Buy* | 178 | 478.00p | Automatic Execution |
12:31:31 - 25-Jun-25 |
| Buy* | 1 | 478.00p | SI Trade |
12:30:16 - 25-Jun-25 |
| Buy* | 192 | 477.80p | Automatic Execution |
12:28:30 - 25-Jun-25 |
| Sell* | 143 | 477.4031p | Ordinary |
12:27:32 - 25-Jun-25 |
| Buy* | 200 | 477.80p | Automatic Execution |
12:26:22 - 25-Jun-25 |
| Buy* | 254 | 477.80p | Automatic Execution |
12:26:22 - 25-Jun-25 |
| Buy* | 32 | 477.60p | Automatic Execution |
12:26:22 - 25-Jun-25 |
| Unknown* | 0 | 477.60p | SI Trade |
12:26:22 - 25-Jun-25 |
| Buy* | 105 | 477.60p | SI Trade |
12:26:14 - 25-Jun-25 |
| Buy* | 54 | 477.80p | SI Trade |
12:25:30 - 25-Jun-25 |
| Sell* | 361 | 477.60p | Automatic Execution |
12:25:30 - 25-Jun-25 |
| Buy* | 2 | 477.80p | SI Trade |
12:25:12 - 25-Jun-25 |
| Buy* | 1 | 477.80p | SI Trade |
12:25:12 - 25-Jun-25 |
| Buy* | 3 | 477.80p | SI Trade |
12:25:12 - 25-Jun-25 |
| Buy* | 20 | 477.80p | SI Trade |
12:25:12 - 25-Jun-25 |
| Sell* | 395 | 478.00p | Automatic Execution |
12:21:30 - 25-Jun-25 |
| Sell* | 92 | 478.20p | Automatic Execution |
12:21:20 - 25-Jun-25 |
| Sell* | 46 | 478.20p | Automatic Execution |
12:21:20 - 25-Jun-25 |
| Sell* | 176 | 478.20p | Automatic Execution |
12:21:20 - 25-Jun-25 |
| Sell* | 362 | 478.40p | Automatic Execution |
12:21:20 - 25-Jun-25 |
| Sell* | 2,262 | 478.40p | Automatic Execution |
12:21:20 - 25-Jun-25 |
| Sell* | 168 | 478.40p | Automatic Execution |
12:21:20 - 25-Jun-25 |
| Sell* | 411 | 478.40p | Automatic Execution |
12:21:20 - 25-Jun-25 |
| Buy* | 414 | 478.64p | Ordinary |
12:19:54 - 25-Jun-25 |
| Sell* | 381 | 478.534p | Ordinary |
12:18:52 - 25-Jun-25 |
| Unknown* | 5 | 478.40p | OTC Trade |
12:18:47 - 25-Jun-25 |
| Sell* | 111 | 478.40p | Automatic Execution |
12:17:32 - 25-Jun-25 |
| Buy* | 1,661 | 478.973p | Suspected BUY Trade |
12:16:58 - 25-Jun-25 |
| Unknown* | 0 | 478.60p | SI Trade |
12:16:53 - 25-Jun-25 |
| Buy* | 850 | 478.84p | Ordinary |
12:16:27 - 25-Jun-25 |
| Sell* | 38 | 478.60p | Automatic Execution |
12:16:09 - 25-Jun-25 |
| Sell* | 170 | 478.60p | Automatic Execution |
12:16:09 - 25-Jun-25 |
| Sell* | 221 | 478.60p | Automatic Execution |
12:16:09 - 25-Jun-25 |
| Buy* | 1 | 479.00p | SI Trade |
12:15:08 - 25-Jun-25 |
| Sell* | 340 | 478.617p | Ordinary |
12:13:46 - 25-Jun-25 |
| Sell* | 1,365 | 478.80p | Automatic Execution |
12:12:58 - 25-Jun-25 |
| Sell* | 595 | 478.80p | Automatic Execution |
12:12:58 - 25-Jun-25 |
| Buy* | 250 | 479.04p | Ordinary |
12:12:21 - 25-Jun-25 |
| Buy* | 1 | 479.20p | SI Trade |
12:12:02 - 25-Jun-25 |
| Unknown* | 0 | 479.40p | SI Trade |
12:11:05 - 25-Jun-25 |
| Buy* | 98 | 479.00p | Automatic Execution |
12:11:05 - 25-Jun-25 |
| Buy* | 82 | 479.00p | Automatic Execution |
12:11:05 - 25-Jun-25 |
| Sell* | 88 | 478.80p | Automatic Execution |
12:07:48 - 25-Jun-25 |
| Sell* | 159 | 478.80p | Automatic Execution |
12:07:48 - 25-Jun-25 |
| Buy* | 10 | 479.20p | SI Trade |
12:06:48 - 25-Jun-25 |
| Sell* | 18 | 478.80p | SI Trade |
12:06:48 - 25-Jun-25 |
| Buy* | 178 | 479.20p | Automatic Execution |
12:06:48 - 25-Jun-25 |
| Sell* | 257 | 478.916p | Ordinary |
12:06:11 - 25-Jun-25 |
| Unknown* | 0 | 479.20p | SI Trade |
12:05:47 - 25-Jun-25 |
| Buy* | 1 | 479.20p | SI Trade |
12:05:47 - 25-Jun-25 |
| Buy* | 159 | 479.00p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Buy* | 195 | 479.00p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Buy* | 605 | 479.00p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Sell* | 295 | 478.80p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Sell* | 284 | 478.80p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Sell* | 500 | 479.00p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Sell* | 465 | 479.00p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Sell* | 318 | 479.00p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Sell* | 326 | 479.00p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Sell* | 265 | 479.00p | Automatic Execution |
12:04:40 - 25-Jun-25 |
| Sell* | 100 | 479.40p | Automatic Execution |
12:04:05 - 25-Jun-25 |
| Sell* | 1 | 479.40p | SI Trade |
12:04:05 - 25-Jun-25 |
| Sell* | 265 | 479.60p | Automatic Execution |
12:03:10 - 25-Jun-25 |
| Unknown* | 3 | 479.60p | SI Trade |
12:02:32 - 25-Jun-25 |
| Buy* | 195 | 479.60p | Automatic Execution |
12:02:32 - 25-Jun-25 |
| Buy* | 6 | 479.60p | Automatic Execution |
12:02:32 - 25-Jun-25 |
| Unknown* | 0 | 479.60p | SI Trade |
12:01:17 - 25-Jun-25 |
| Sell* | 163 | 479.40p | Automatic Execution |
12:01:17 - 25-Jun-25 |
| Sell* | 204 | 479.40p | Automatic Execution |
12:01:17 - 25-Jun-25 |
| Sell* | 209 | 479.40p | Automatic Execution |
12:00:44 - 25-Jun-25 |
| Buy* | 183 | 479.40p | Automatic Execution |
12:00:44 - 25-Jun-25 |
| Buy* | 265 | 479.00p | Automatic Execution |
12:00:00 - 25-Jun-25 |