Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 477.20p OTC Trade
 17:06:02 - 20-Mar-26
Buy* 520,937 477.20p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 995,923 477.20p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 3,231 477.20p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 868 477.20p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 52,260 477.651p SI Trade
Negotiated Trade
 16:47:10 - 20-Mar-26
Sell* 46,005 477.20p SI Trade
 16:36:33 - 20-Mar-26
Sell* 10,472 477.20p SI Trade
 16:35:02 - 20-Mar-26
Sell* 6 476.60p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 153 477.00p SI Trade
 16:29:52 - 20-Mar-26
Buy* 100 476.80p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 352 476.60p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 198 476.60p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 1 477.00p SI Trade
 16:29:41 - 20-Mar-26
Sell* 380 476.80p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 200 476.80p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 154 476.80p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 107 476.60p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 59 476.60p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 24 476.60p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 8 476.60p Automatic Execution
 16:29:25 - 20-Mar-26
Sell* 2 476.80p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 1 476.80p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 93 476.80p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 60 476.80p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 1 476.80p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 169 476.80p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 340 476.80p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 12 476.80p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 10,000 476.741p SI Trade
 16:29:16 - 20-Mar-26
Buy* 60 477.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 75 477.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 55 477.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 73 477.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 158 477.00p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 28 476.80p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 4 476.80p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 174 476.80p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 34 476.80p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 9 476.80p Automatic Execution
 16:28:33 - 20-Mar-26
Buy* 98 477.20p Automatic Execution
 16:28:07 - 20-Mar-26
Buy* 1 477.20p SI Trade
 16:27:57 - 20-Mar-26
Unknown* 0 476.80p SI Trade
 16:27:53 - 20-Mar-26
Buy* 20 477.20p SI Trade
 16:27:21 - 20-Mar-26
Sell* 153 476.80p Automatic Execution
 16:26:11 - 20-Mar-26
Sell* 11 476.80p Automatic Execution
 16:26:11 - 20-Mar-26
Sell* 63 476.80p SI Trade
 16:26:09 - 20-Mar-26
Sell* 191 476.80p Automatic Execution
 16:25:56 - 20-Mar-26
Sell* 341 476.80p Automatic Execution
 16:25:56 - 20-Mar-26
Sell* 2 477.00p Automatic Execution
 16:25:56 - 20-Mar-26
Sell* 192 477.00p Automatic Execution
 16:25:56 - 20-Mar-26
Buy* 100 477.00p Automatic Execution
 16:25:52 - 20-Mar-26
Buy* 169 477.00p Automatic Execution
 16:25:52 - 20-Mar-26
Sell* 9 476.60p Automatic Execution
 16:25:43 - 20-Mar-26
Sell* 84 476.60p Automatic Execution
 16:25:43 - 20-Mar-26
Buy* 111 476.80p Automatic Execution
 16:25:43 - 20-Mar-26
Buy* 150 476.80p Automatic Execution
 16:25:43 - 20-Mar-26
Buy* 3 477.00p SI Trade
 16:25:40 - 20-Mar-26
Sell* 111 476.80p Automatic Execution
 16:25:33 - 20-Mar-26
Sell* 191 476.80p Automatic Execution
 16:25:33 - 20-Mar-26
Sell* 179 476.80p Automatic Execution
 16:25:33 - 20-Mar-26
Buy* 80 477.00p Automatic Execution
 16:25:32 - 20-Mar-26
Buy* 159 477.00p Automatic Execution
 16:25:32 - 20-Mar-26
Buy* 179 477.00p Automatic Execution
 16:25:32 - 20-Mar-26
Sell* 175 476.80p Automatic Execution
 16:25:32 - 20-Mar-26
Sell* 2 476.80p SI Trade
 16:25:31 - 20-Mar-26
Sell* 944 477.089p Ordinary
 16:25:05 - 20-Mar-26
Buy* 166 476.80p Automatic Execution
 16:24:38 - 20-Mar-26
Buy* 390 476.80p Automatic Execution
 16:24:38 - 20-Mar-26
Buy* 2,175 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Buy* 165 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Buy* 524 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 93 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 4 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 6 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 6 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 200 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 178 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 149 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 495 476.60p Automatic Execution
 16:24:38 - 20-Mar-26
Buy* 169 476.60p Automatic Execution
 16:24:34 - 20-Mar-26
Buy* 324 476.60p Automatic Execution
 16:24:34 - 20-Mar-26
Buy* 323 476.60p Automatic Execution
 16:24:34 - 20-Mar-26
Buy* 390 476.60p Automatic Execution
 16:24:34 - 20-Mar-26
Buy* 171 476.40p Automatic Execution
 16:24:34 - 20-Mar-26
Buy* 171 476.40p Automatic Execution
 16:24:34 - 20-Mar-26
Buy* 347 476.40p Automatic Execution
 16:24:34 - 20-Mar-26
Buy* 165 476.20p Automatic Execution
 16:24:32 - 20-Mar-26
Buy* 171 476.00p Automatic Execution
 16:23:56 - 20-Mar-26
Buy* 27 476.00p Automatic Execution
 16:23:56 - 20-Mar-26
Buy* 168 475.80p Automatic Execution
 16:23:56 - 20-Mar-26
Sell* 1 475.40p SI Trade
 16:23:36 - 20-Mar-26
Sell* 1,044 475.554p SI Trade
 16:23:35 - 20-Mar-26
Sell* 625 475.602p Negotiated Trade
 16:23:34 - 20-Mar-26
Sell* 1,051 475.364p Negotiated Trade
 16:22:53 - 20-Mar-26
Buy* 42 475.40p Automatic Execution
 16:22:48 - 20-Mar-26
Sell* 5 475.20p Automatic Execution
 16:22:18 - 20-Mar-26
Sell* 10 475.20p Automatic Execution
 16:22:18 - 20-Mar-26
Buy* 100 475.60p SI Trade
 16:21:34 - 20-Mar-26
Sell* 7 475.60p Automatic Execution
 16:21:34 - 20-Mar-26
Sell* 112 475.60p Automatic Execution
 16:21:34 - 20-Mar-26
Sell* 189 475.60p Automatic Execution
 16:21:34 - 20-Mar-26
Sell* 42 475.80p Automatic Execution
 16:21:25 - 20-Mar-26
Sell* 164 475.80p Automatic Execution
 16:21:25 - 20-Mar-26
Buy* 5 475.97p Ordinary
 16:21:24 - 20-Mar-26
Sell* 2,522 475.75p Negotiated Trade
 16:21:18 - 20-Mar-26
Buy* 154 476.00p Automatic Execution
 16:20:58 - 20-Mar-26
Buy* 677 476.00p Automatic Execution
 16:20:58 - 20-Mar-26
Buy* 1 476.00p SI Trade
 16:20:57 - 20-Mar-26
Sell* 594 475.60p SI Trade
 16:20:52 - 20-Mar-26
Buy* 199 475.80p Automatic Execution
 16:20:52 - 20-Mar-26
Buy* 390 475.80p Automatic Execution
 16:20:52 - 20-Mar-26
Buy* 164 475.80p Automatic Execution
 16:20:52 - 20-Mar-26
Sell* 120 475.60p Automatic Execution
 16:20:52 - 20-Mar-26
Sell* 418 475.60p Automatic Execution
 16:20:52 - 20-Mar-26
Sell* 295 475.80p Automatic Execution
 16:20:46 - 20-Mar-26
Sell* 8 476.00p Automatic Execution
 16:20:46 - 20-Mar-26
Sell* 150 476.00p Automatic Execution
 16:20:46 - 20-Mar-26
Sell* 109 476.20p Automatic Execution
 16:20:44 - 20-Mar-26
Sell* 5 476.20p Automatic Execution
 16:20:44 - 20-Mar-26
Sell* 2 476.20p Automatic Execution
 16:20:44 - 20-Mar-26
Sell* 312 476.20p Automatic Execution
 16:20:44 - 20-Mar-26
Buy* 34 476.40p Automatic Execution
 16:20:31 - 20-Mar-26
Buy* 31 476.40p SI Trade
 16:19:37 - 20-Mar-26
Buy* 3 476.40p SI Trade
 16:19:32 - 20-Mar-26
Buy* 198 476.00p Automatic Execution
 16:19:28 - 20-Mar-26
Buy* 305 476.00p Automatic Execution
 16:19:28 - 20-Mar-26
Buy* 40 476.00p Automatic Execution
 16:19:28 - 20-Mar-26
Sell* 22 475.60p SI Trade
 16:18:56 - 20-Mar-26
Sell* 80 475.80p Automatic Execution
 16:18:47 - 20-Mar-26
Sell* 245 475.80p Automatic Execution
 16:18:47 - 20-Mar-26
Sell* 26 475.80p Automatic Execution
 16:18:40 - 20-Mar-26
Unknown* 0 476.20p SI Trade
 16:18:31 - 20-Mar-26
Sell* 10 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 12 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 1 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 7 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 78 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 1 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 1 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 1 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 91 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 476 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 348 476.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 42 476.00p Automatic Execution
 16:18:20 - 20-Mar-26
Sell* 93 476.10p SI Trade
 16:16:05 - 20-Mar-26
Sell* 1 476.40p Automatic Execution
 16:15:52 - 20-Mar-26
Sell* 2 476.40p Automatic Execution
 16:15:52 - 20-Mar-26
Unknown* 0 476.80p SI Trade
 16:15:50 - 20-Mar-26
Sell* 6 476.60p Automatic Execution
 16:15:40 - 20-Mar-26
Sell* 107 476.60p Automatic Execution
 16:15:40 - 20-Mar-26
Sell* 12 476.60p Automatic Execution
 16:15:40 - 20-Mar-26
Sell* 213 476.60p Automatic Execution
 16:15:40 - 20-Mar-26
Sell* 8 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Sell* 4 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Sell* 4 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Sell* 3 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Sell* 3 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Sell* 497 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Sell* 9 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Sell* 9 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Sell* 8 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Sell* 168 476.80p Automatic Execution
 16:15:21 - 20-Mar-26
Buy* 1 477.60p SI Trade
 16:14:55 - 20-Mar-26
Sell* 48 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 177 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 6 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 6 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 6 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 6 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 5 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 5 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 5 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 6 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 61 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 390 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 87 477.00p Automatic Execution
 16:14:55 - 20-Mar-26
Buy* 9 477.60p SI Trade
 16:14:28 - 20-Mar-26
Unknown* 0 477.60p OTC Trade
 16:14:12 - 20-Mar-26
Sell* 394 477.30p SI Trade
 16:13:58 - 20-Mar-26
Sell* 30 477.40p Automatic Execution
 16:13:58 - 20-Mar-26
Sell* 33 477.40p Automatic Execution
 16:13:58 - 20-Mar-26
Sell* 35 477.40p Automatic Execution
 16:13:58 - 20-Mar-26
Sell* 32 477.40p Automatic Execution
 16:13:58 - 20-Mar-26
Sell* 32 477.40p Automatic Execution
 16:13:58 - 20-Mar-26
Sell* 27 477.40p Automatic Execution
 16:13:58 - 20-Mar-26
Sell* 7 477.40p Automatic Execution
 16:13:58 - 20-Mar-26
Sell* 32 477.40p Automatic Execution
 16:13:58 - 20-Mar-26
Sell* 390 477.40p Automatic Execution
 16:13:58 - 20-Mar-26
Buy* 1 477.80p SI Trade
 16:13:50 - 20-Mar-26
Sell* 390 477.40p SI Trade
 16:13:35 - 20-Mar-26
Buy* 142 477.60p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 440 477.60p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 528 477.20p SI Trade
 16:13:19 - 20-Mar-26
Sell* 63 477.20p Automatic Execution
 16:13:19 - 20-Mar-26
Buy* 2 477.60p SI Trade
 16:13:11 - 20-Mar-26
Sell* 10 477.20p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 6 477.20p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 6 477.20p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 7 477.20p Automatic Execution
 16:13:11 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17