Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 710,162 477.10p Uncrossing Trade
 16:35:04 - 10-Apr-26
Buy* 421 477.90p SI Trade
 16:29:59 - 10-Apr-26
Sell* 41 477.70p SI Trade
 16:29:10 - 10-Apr-26
Buy* 10 478.10p SI Trade
 16:29:10 - 10-Apr-26
Sell* 100 478.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 330 478.10p Automatic Execution
 16:28:38 - 10-Apr-26
Sell* 100 478.10p Automatic Execution
 16:28:38 - 10-Apr-26
Sell* 330 478.20p Automatic Execution
 16:28:36 - 10-Apr-26
Sell* 350 478.20p Automatic Execution
 16:28:36 - 10-Apr-26
Sell* 330 478.20p Automatic Execution
 16:28:36 - 10-Apr-26
Buy* 330 478.30p Automatic Execution
 16:28:36 - 10-Apr-26
Buy* 410 478.30p Automatic Execution
 16:28:36 - 10-Apr-26
Buy* 282 478.50p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 312 478.50p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 306 478.50p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 900 478.40p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 330 478.10p Automatic Execution
 16:28:13 - 10-Apr-26
Sell* 100 478.40p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 220 478.40p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 613 478.40p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 170 478.40p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 278 478.40p SI Trade
 16:27:59 - 10-Apr-26
Sell* 1 478.50p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 208 478.50p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 181 478.50p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 181 478.50p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 220 478.50p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 167 478.50p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 204 478.50p Automatic Execution
 16:27:49 - 10-Apr-26
Buy* 89 478.80p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 340 478.80p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 282 478.40p Automatic Execution
 16:27:23 - 10-Apr-26
Buy* 315 478.20p Automatic Execution
 16:27:04 - 10-Apr-26
Buy* 298 478.00p Automatic Execution
 16:27:04 - 10-Apr-26
Buy* 285 477.90p Automatic Execution
 16:27:04 - 10-Apr-26
Buy* 594 477.90p Automatic Execution
 16:26:55 - 10-Apr-26
Buy* 62 477.90p Automatic Execution
 16:26:55 - 10-Apr-26
Buy* 29 477.90p Automatic Execution
 16:26:55 - 10-Apr-26
Buy* 315 477.80p Automatic Execution
 16:26:55 - 10-Apr-26
Buy* 204 477.80p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 100 477.70p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 575 477.80p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 639 477.80p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 370 477.80p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 370 477.90p Automatic Execution
 16:26:43 - 10-Apr-26
Sell* 100 478.00p Automatic Execution
 16:26:43 - 10-Apr-26
Sell* 370 478.00p Automatic Execution
 16:26:43 - 10-Apr-26
Buy* 1 478.30p SI Trade
 16:26:41 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:39 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:39 - 10-Apr-26
Sell* 40 478.00p SI Trade
 16:26:39 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:32 - 10-Apr-26
Buy* 138 478.30p Automatic Execution
 16:26:32 - 10-Apr-26
Buy* 286 478.30p Automatic Execution
 16:26:32 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:20 - 10-Apr-26
Unknown* 0 478.20p SI Trade
 16:26:20 - 10-Apr-26
Unknown* 0 478.20p SI Trade
 16:26:20 - 10-Apr-26
Buy* 277 478.20p Automatic Execution
 16:26:20 - 10-Apr-26
Unknown* 0 478.20p SI Trade
 16:26:14 - 10-Apr-26
Unknown* 0 478.20p SI Trade
 16:26:11 - 10-Apr-26
Unknown* 0 478.20p SI Trade
 16:26:11 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:05 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:05 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:26:05 - 10-Apr-26
Buy* 1 478.30p SI Trade
 16:26:05 - 10-Apr-26
Sell* 666 478.10p Automatic Execution
 16:26:05 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:25:46 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:25:46 - 10-Apr-26
Unknown* 0 478.30p SI Trade
 16:25:45 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:37 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:37 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:37 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:37 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:37 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:33 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:33 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:33 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:21 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:21 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:18 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:18 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:18 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:18 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:12 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:12 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:08 - 10-Apr-26
Buy* 106 478.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 156 478.40p Automatic Execution
 16:25:08 - 10-Apr-26
Unknown* 0 478.40p SI Trade
 16:25:05 - 10-Apr-26
Unknown* 0 477.70p SI Trade
 16:23:06 - 10-Apr-26
Unknown* 0 477.70p SI Trade
 16:23:06 - 10-Apr-26
Unknown* 0 477.60p SI Trade
 16:22:35 - 10-Apr-26
Buy* 52 477.60p SI Trade
 16:22:35 - 10-Apr-26
Sell* 210 477.52p Ordinary
 16:22:32 - 10-Apr-26
Sell* 6 477.40p SI Trade
 16:22:31 - 10-Apr-26
Unknown* 0 477.70p SI Trade
 16:22:31 - 10-Apr-26
Sell* 350 477.60p Automatic Execution
 16:22:12 - 10-Apr-26
Sell* 1,018 477.60p Automatic Execution
 16:22:12 - 10-Apr-26
Sell* 800 477.60p Automatic Execution
 16:22:12 - 10-Apr-26
Buy* 13 477.60p Automatic Execution
 16:22:12 - 10-Apr-26
Buy* 298 477.60p Automatic Execution
 16:22:12 - 10-Apr-26
Unknown* 0 477.60p SI Trade
 16:22:11 - 10-Apr-26
Buy* 13 477.60p SI Trade
 16:22:11 - 10-Apr-26
Unknown* 0 477.60p SI Trade
 16:21:58 - 10-Apr-26
Unknown* 0 477.60p SI Trade
 16:21:58 - 10-Apr-26
Unknown* 0 477.60p SI Trade
 16:21:31 - 10-Apr-26
Sell* 341 477.40p Automatic Execution
 16:21:11 - 10-Apr-26
Buy* 5 477.60p SI Trade
 16:20:57 - 10-Apr-26
Sell* 11 476.90p SI Trade
 16:19:49 - 10-Apr-26
Buy* 688 476.70p Automatic Execution
 16:19:49 - 10-Apr-26
Buy* 268 476.70p Automatic Execution
 16:19:49 - 10-Apr-26
Buy* 282 476.60p Automatic Execution
 16:19:49 - 10-Apr-26
Buy* 278 476.60p Automatic Execution
 16:19:49 - 10-Apr-26
Buy* 30 476.70p Automatic Execution
 16:18:59 - 10-Apr-26
Unknown* 0 476.70p SI Trade
 16:18:54 - 10-Apr-26
Unknown* 0 476.70p SI Trade
 16:18:46 - 10-Apr-26
Sell* 746 476.80p Automatic Execution
 16:17:58 - 10-Apr-26
Unknown* 0 477.10p SI Trade
 16:17:41 - 10-Apr-26
Sell* 5 476.90p SI Trade
 16:17:41 - 10-Apr-26
Sell* 21 476.80p SI Trade
 16:17:07 - 10-Apr-26
Sell* 176 477.00p Automatic Execution
 16:16:20 - 10-Apr-26
Buy* 268 477.20p Automatic Execution
 16:15:55 - 10-Apr-26
Buy* 176 477.20p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 710 477.00p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 692 477.00p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 184 477.30p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 183 477.30p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 200 477.30p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 713 477.30p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 20 477.40p Automatic Execution
 16:15:51 - 10-Apr-26
Buy* 58 477.30p Automatic Execution
 16:15:18 - 10-Apr-26
Buy* 236 477.30p Automatic Execution
 16:15:09 - 10-Apr-26
Unknown* 0 477.30p SI Trade
 16:14:40 - 10-Apr-26
Sell* 14 477.00p SI Trade
 16:14:22 - 10-Apr-26
Buy* 351 477.30p Automatic Execution
 16:14:22 - 10-Apr-26
Buy* 206 477.30p Automatic Execution
 16:14:22 - 10-Apr-26
Buy* 425 477.30p Automatic Execution
 16:14:22 - 10-Apr-26
Sell* 76 477.40p Automatic Execution
 16:13:59 - 10-Apr-26
Buy* 292 477.40p Automatic Execution
 16:13:59 - 10-Apr-26
Buy* 10,000 477.66p Ordinary
 16:12:59 - 10-Apr-26
Sell* 868 477.30p Automatic Execution
 16:12:33 - 10-Apr-26
Sell* 464 477.30p Automatic Execution
 16:12:33 - 10-Apr-26
Unknown* 0 477.40p SI Trade
 16:11:53 - 10-Apr-26
Unknown* 0 477.20p SI Trade
 16:11:53 - 10-Apr-26
Sell* 367 477.30p Automatic Execution
 16:11:53 - 10-Apr-26
Buy* 81 477.40p Automatic Execution
 16:11:36 - 10-Apr-26
Buy* 223 477.30p Automatic Execution
 16:11:36 - 10-Apr-26
Buy* 62 477.30p Automatic Execution
 16:11:35 - 10-Apr-26
Buy* 368 477.30p Automatic Execution
 16:11:35 - 10-Apr-26
Buy* 276 477.10p Automatic Execution
 16:11:21 - 10-Apr-26
Buy* 8 477.00p Automatic Execution
 16:10:44 - 10-Apr-26
Buy* 8 477.00p Automatic Execution
 16:10:44 - 10-Apr-26
Buy* 175 477.00p Automatic Execution
 16:10:39 - 10-Apr-26
Buy* 113 477.00p Automatic Execution
 16:10:39 - 10-Apr-26
Unknown* 0 477.10p SI Trade
 16:10:25 - 10-Apr-26
Sell* 170 477.10p Automatic Execution
 16:10:00 - 10-Apr-26
Buy* 296 477.20p Automatic Execution
 16:09:42 - 10-Apr-26
Buy* 263 477.20p Automatic Execution
 16:09:40 - 10-Apr-26
Buy* 286 477.20p Automatic Execution
 16:09:40 - 10-Apr-26
Buy* 1 477.10p Automatic Execution
 16:09:36 - 10-Apr-26
Buy* 286 477.10p Automatic Execution
 16:09:36 - 10-Apr-26
Buy* 573 477.00p Automatic Execution
 16:09:28 - 10-Apr-26
Buy* 1 477.00p SI Trade
 16:09:11 - 10-Apr-26
Buy* 279 476.90p Automatic Execution
 16:09:11 - 10-Apr-26
Buy* 170 476.90p Automatic Execution
 16:09:11 - 10-Apr-26
Sell* 631 476.80p Automatic Execution
 16:09:11 - 10-Apr-26
Sell* 759 476.90p Automatic Execution
 16:08:58 - 10-Apr-26
Sell* 724 477.40p Automatic Execution
 16:07:56 - 10-Apr-26
Sell* 721 477.70p Automatic Execution
 16:07:11 - 10-Apr-26
Sell* 727 477.80p Automatic Execution
 16:07:11 - 10-Apr-26
Buy* 303 477.90p Automatic Execution
 16:06:46 - 10-Apr-26
Buy* 1,531 477.68p Suspected BUY Trade
 16:05:22 - 10-Apr-26
Sell* 388 477.70p Automatic Execution
 16:04:35 - 10-Apr-26
Sell* 330 477.70p Automatic Execution
 16:04:35 - 10-Apr-26
Sell* 750 477.80p Automatic Execution
 16:04:35 - 10-Apr-26
Buy* 272 477.80p Automatic Execution
 16:04:22 - 10-Apr-26
Buy* 10 478.00p SI Trade
 16:04:13 - 10-Apr-26
Buy* 253 477.80p Automatic Execution
 16:04:13 - 10-Apr-26
Buy* 364 477.80p Automatic Execution
 16:04:13 - 10-Apr-26
Buy* 1 477.70p Automatic Execution
 16:04:13 - 10-Apr-26
Buy* 290 477.70p Automatic Execution
 16:04:13 - 10-Apr-26
Sell* 27 477.60p Automatic Execution
 16:03:47 - 10-Apr-26
Sell* 819 477.60p Automatic Execution
 16:03:44 - 10-Apr-26
Buy* 264 477.60p Automatic Execution
 16:03:41 - 10-Apr-26
Buy* 1 477.589p Ordinary
 16:03:35 - 10-Apr-26
Sell* 132 477.40p Automatic Execution
 16:01:55 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95