Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 775 476.40p Automatic Execution
 08:08:53 - 05-Feb-26
Unknown* 0 476.60p SI Trade
 08:08:49 - 05-Feb-26
Buy* 3,121 475.5557p Ordinary
 08:08:07 - 05-Feb-26
Unknown* 0 474.20p SI Trade
 08:07:52 - 05-Feb-26
Buy* 1 473.60p Automatic Execution
 08:07:52 - 05-Feb-26
Sell* 660 472.40p Automatic Execution
 08:07:11 - 05-Feb-26
Sell* 21 473.00p Automatic Execution
 08:07:11 - 05-Feb-26
Unknown* 0 474.00p SI Trade
 08:07:03 - 05-Feb-26
Sell* 4,750 472.219p Ordinary
 08:06:54 - 05-Feb-26
Sell* 288 472.20p SI Trade
 08:06:29 - 05-Feb-26
Sell* 1,965 473.042p Ordinary
 08:05:57 - 05-Feb-26
Buy* 8 473.80p SI Trade
 08:05:29 - 05-Feb-26
Sell* 192 473.20p Automatic Execution
 08:05:29 - 05-Feb-26
Buy* 188 474.20p Automatic Execution
 08:05:16 - 05-Feb-26
Sell* 114 473.60p Automatic Execution
 08:05:07 - 05-Feb-26
Sell* 105 473.60p Automatic Execution
 08:04:51 - 05-Feb-26
Sell* 77 473.60p Automatic Execution
 08:04:51 - 05-Feb-26
Buy* 466 474.00p Automatic Execution
 08:04:46 - 05-Feb-26
Unknown* 0 475.00p SI Trade
 08:03:53 - 05-Feb-26
Unknown* 0 475.00p SI Trade
 08:03:53 - 05-Feb-26
Unknown* 0 475.00p SI Trade
 08:03:53 - 05-Feb-26
Buy* 84 474.00p Automatic Execution
 08:03:53 - 05-Feb-26
Buy* 6 473.953p Ordinary
 08:03:32 - 05-Feb-26
Sell* 928 473.18p Ordinary
 08:02:57 - 05-Feb-26
Buy* 2,144 473.00p Automatic Execution
 08:02:42 - 05-Feb-26
Sell* 417 473.00p Automatic Execution
 08:02:42 - 05-Feb-26
Sell* 16 473.00p Automatic Execution
 08:02:42 - 05-Feb-26
Sell* 93 473.80p Automatic Execution
 08:02:32 - 05-Feb-26
Sell* 1,250 473.80p Automatic Execution
 08:02:32 - 05-Feb-26
Sell* 10 473.80p Automatic Execution
 08:02:32 - 05-Feb-26
Buy* 82 474.6369p Ordinary
 08:02:25 - 05-Feb-26
Buy* 99 474.60p Automatic Execution
 08:01:29 - 05-Feb-26
Buy* 278 474.20p Automatic Execution
 08:01:18 - 05-Feb-26
Buy* 16 473.60p Automatic Execution
 08:01:18 - 05-Feb-26
Unknown* 2 472.50p Negotiated Trade
OTC Trade
 08:01:12 - 05-Feb-26
Buy* 10 472.60p Automatic Execution
 08:01:12 - 05-Feb-26
Sell* 340 471.80p Automatic Execution
 08:01:12 - 05-Feb-26
Sell* 74 471.60p Automatic Execution
 08:01:08 - 05-Feb-26
Unknown* 0 473.40p SI Trade
 08:00:52 - 05-Feb-26
Buy* 1 474.00p SI Trade
 08:00:40 - 05-Feb-26
Sell* 956 471.048p Negotiated Trade
 08:00:36 - 05-Feb-26
Sell* 821 470.792p Negotiated Trade
 08:00:36 - 05-Feb-26
Unknown* 0 474.40p SI Trade
 08:00:36 - 05-Feb-26
Sell* 22 470.20p SI Trade
 08:00:36 - 05-Feb-26
Sell* 766 470.7942p Ordinary
 08:00:35 - 05-Feb-26
Sell* 372 470.7942p Ordinary
 08:00:35 - 05-Feb-26
Sell* 303 474.00p Automatic Execution
 08:00:34 - 05-Feb-26
Sell* 24 471.20p SI Trade
 08:00:34 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 2 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 28 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 41 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 9 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 25 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 20 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 13 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 65 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 8 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 2 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 2 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 4 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 202 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 3 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 10 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 4 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 6 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 5 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 8 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 2 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 3 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Sell* 192 472.80p Automatic Execution
 08:00:33 - 05-Feb-26
Sell* 390 473.20p Automatic Execution
 08:00:33 - 05-Feb-26
Sell* 774 473.00p Automatic Execution
 08:00:33 - 05-Feb-26
Sell* 551 472.80p Automatic Execution
 08:00:33 - 05-Feb-26
Buy* 72 474.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 100 474.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 800 472.80p SI Trade
 08:00:33 - 05-Feb-26
Buy* 50 472.80p SI Trade
 08:00:33 - 05-Feb-26
Buy* 200 472.80p SI Trade
 08:00:33 - 05-Feb-26
Buy* 23 472.80p SI Trade
 08:00:33 - 05-Feb-26
Buy* 45 472.80p SI Trade
 08:00:33 - 05-Feb-26
Sell* 743 473.60p Automatic Execution
 08:00:33 - 05-Feb-26
Buy* 47 472.80p SI Trade
 08:00:33 - 05-Feb-26
Buy* 2 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 10 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 10 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 80 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 5 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 110 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 2 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 39 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 19 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 12 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 6 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 4 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 6 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 4 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 12 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 10 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 20 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 5 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 8 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 9 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 25 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Buy* 2 473.60p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 476.40p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 473.60p SI Trade
 08:00:33 - 05-Feb-26
Sell* 7,054 473.7464p Ordinary
 08:00:30 - 05-Feb-26
Sell* 578 474.0344p Ordinary
 08:00:30 - 05-Feb-26
Sell* 2,000 474.0344p Ordinary
 08:00:30 - 05-Feb-26
Sell* 956 475.00p Automatic Execution
 08:00:29 - 05-Feb-26
Sell* 715 474.80p Automatic Execution
 08:00:29 - 05-Feb-26
Unknown* 0 476.60p OTC Trade
 08:00:21 - 05-Feb-26
Unknown* 0 476.60p OTC Trade
 08:00:21 - 05-Feb-26
Unknown* 0 476.60p OTC Trade
 08:00:21 - 05-Feb-26
Unknown* 0 476.60p OTC Trade
 08:00:21 - 05-Feb-26
Unknown* 0 476.60p OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 476.60p OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 476.60p OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 476.60p OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 140 477.60p Negotiated Trade
OTC Trade
 08:00:11 - 05-Feb-26
Unknown* 8 476.20p OTC Trade
 08:00:10 - 05-Feb-26
Unknown* 0 480.20p OTC Trade
 08:00:09 - 05-Feb-26
FTSE 100 Latest
Value10,361.18
Change-41.16