| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 509.50p | SI Trade |
15:27:41 - 16-Sep-25 |
| Sell* | 153 | 510.00p | SI Trade |
15:24:48 - 16-Sep-25 |
| Sell* | 294 | 510.00p | Automatic Execution |
15:24:48 - 16-Sep-25 |
| Sell* | 16 | 510.00p | Automatic Execution |
15:24:48 - 16-Sep-25 |
| Sell* | 279 | 510.00p | Automatic Execution |
15:24:48 - 16-Sep-25 |
| Buy* | 252 | 510.10p | Ordinary |
15:24:29 - 16-Sep-25 |
| Buy* | 96 | 510.00p | Automatic Execution |
15:23:56 - 16-Sep-25 |
| Buy* | 10 | 510.00p | SI Trade |
15:23:45 - 16-Sep-25 |
| Unknown* | 0 | 510.00p | SI Trade |
15:22:05 - 16-Sep-25 |
| Buy* | 1 | 510.00p | SI Trade |
15:22:05 - 16-Sep-25 |
| Sell* | 9 | 509.00p | SI Trade |
15:21:00 - 16-Sep-25 |
| Sell* | 643 | 510.00p | Automatic Execution |
15:09:50 - 16-Sep-25 |
| Sell* | 829 | 510.00p | Automatic Execution |
15:09:50 - 16-Sep-25 |
| Sell* | 265 | 510.00p | Automatic Execution |
15:09:50 - 16-Sep-25 |
| Sell* | 252 | 510.00p | Automatic Execution |
15:09:50 - 16-Sep-25 |
| Sell* | 489 | 510.00p | Automatic Execution |
15:09:50 - 16-Sep-25 |
| Buy* | 3 | 511.00p | SI Trade |
15:09:42 - 16-Sep-25 |
| Unknown* | 0 | 510.00p | SI Trade |
15:09:42 - 16-Sep-25 |
| Sell* | 197 | 510.50p | Automatic Execution |
15:09:12 - 16-Sep-25 |
| Sell* | 12 | 510.50p | Automatic Execution |
15:09:12 - 16-Sep-25 |
| Sell* | 20 | 510.50p | Automatic Execution |
15:09:12 - 16-Sep-25 |
| Sell* | 783 | 510.50p | Automatic Execution |
15:09:12 - 16-Sep-25 |
| Sell* | 523 | 510.50p | Automatic Execution |
15:09:12 - 16-Sep-25 |
| Sell* | 790 | 510.50p | Automatic Execution |
15:09:12 - 16-Sep-25 |
| Buy* | 5 | 511.50p | SI Trade |
15:08:23 - 16-Sep-25 |
| Sell* | 688 | 511.00p | Automatic Execution |
15:06:43 - 16-Sep-25 |
| Buy* | 100 | 511.00p | Automatic Execution |
15:06:19 - 16-Sep-25 |
| Buy* | 33 | 511.50p | SI Trade |
15:05:39 - 16-Sep-25 |
| Sell* | 11 | 510.50p | SI Trade |
15:04:51 - 16-Sep-25 |
| Buy* | 425 | 511.00p | Automatic Execution |
15:03:43 - 16-Sep-25 |
| Buy* | 108 | 511.00p | Automatic Execution |
15:03:43 - 16-Sep-25 |
| Buy* | 200 | 510.50p | Automatic Execution |
15:03:40 - 16-Sep-25 |
| Sell* | 15 | 510.00p | Automatic Execution |
15:02:01 - 16-Sep-25 |
| Sell* | 205 | 510.00p | Automatic Execution |
15:02:01 - 16-Sep-25 |
| Sell* | 200 | 510.00p | Automatic Execution |
15:02:01 - 16-Sep-25 |
| Sell* | 462 | 510.00p | Automatic Execution |
15:02:01 - 16-Sep-25 |
| Sell* | 697 | 510.00p | Automatic Execution |
15:02:01 - 16-Sep-25 |
| Sell* | 221 | 510.00p | Automatic Execution |
15:02:01 - 16-Sep-25 |
| Sell* | 789 | 510.00p | Automatic Execution |
15:02:01 - 16-Sep-25 |
| Sell* | 364 | 510.00p | Automatic Execution |
15:02:01 - 16-Sep-25 |
| Sell* | 87 | 510.00p | Automatic Execution |
15:01:27 - 16-Sep-25 |
| Sell* | 36 | 510.00p | Automatic Execution |
15:01:27 - 16-Sep-25 |
| Unknown* | 0 | 511.00p | SI Trade |
14:59:00 - 16-Sep-25 |
| Sell* | 921 | 510.00p | Ordinary |
14:58:07 - 16-Sep-25 |
| Buy* | 9 | 511.00p | SI Trade |
14:55:59 - 16-Sep-25 |
| Buy* | 1 | 511.00p | SI Trade |
14:55:23 - 16-Sep-25 |
| Buy* | 2 | 511.00p | SI Trade |
14:55:23 - 16-Sep-25 |
| Sell* | 445 | 510.50p | Automatic Execution |
14:54:58 - 16-Sep-25 |
| Sell* | 15 | 510.50p | Automatic Execution |
14:54:58 - 16-Sep-25 |
| Sell* | 808 | 510.50p | Automatic Execution |
14:54:58 - 16-Sep-25 |
| Sell* | 13 | 510.50p | Automatic Execution |
14:54:58 - 16-Sep-25 |
| Sell* | 18 | 510.50p | Automatic Execution |
14:54:58 - 16-Sep-25 |
| Sell* | 16 | 510.50p | Automatic Execution |
14:54:58 - 16-Sep-25 |
| Sell* | 320 | 510.50p | Automatic Execution |
14:54:58 - 16-Sep-25 |
| Sell* | 79 | 510.50p | SI Trade |
14:54:45 - 16-Sep-25 |
| Sell* | 3 | 510.50p | SI Trade |
14:53:14 - 16-Sep-25 |
| Buy* | 9 | 511.50p | SI Trade |
14:53:14 - 16-Sep-25 |
| Sell* | 431 | 510.50p | Automatic Execution |
14:53:14 - 16-Sep-25 |
| Buy* | 9 | 511.50p | SI Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | 512.00p | SI Trade |
14:49:14 - 16-Sep-25 |
| Buy* | 512 | 511.385p | Ordinary |
14:48:01 - 16-Sep-25 |
| Buy* | 2 | 511.50p | SI Trade |
14:47:13 - 16-Sep-25 |
| Sell* | 10 | 510.50p | SI Trade |
14:46:05 - 16-Sep-25 |
| Buy* | 350 | 512.00p | Automatic Execution |
14:44:04 - 16-Sep-25 |
| Buy* | 294 | 512.00p | Automatic Execution |
14:44:04 - 16-Sep-25 |
| Buy* | 480 | 512.00p | Automatic Execution |
14:44:04 - 16-Sep-25 |
| Sell* | 430 | 511.50p | Automatic Execution |
14:43:53 - 16-Sep-25 |
| Sell* | 300 | 511.50p | Automatic Execution |
14:43:53 - 16-Sep-25 |
| Sell* | 650 | 511.50p | Automatic Execution |
14:43:53 - 16-Sep-25 |
| Sell* | 14 | 511.50p | Automatic Execution |
14:43:53 - 16-Sep-25 |
| Sell* | 20 | 511.50p | Automatic Execution |
14:43:53 - 16-Sep-25 |
| Sell* | 247 | 511.50p | Automatic Execution |
14:43:53 - 16-Sep-25 |
| Sell* | 466 | 511.50p | Automatic Execution |
14:43:53 - 16-Sep-25 |
| Buy* | 289 | 512.00p | Automatic Execution |
14:43:30 - 16-Sep-25 |
| Buy* | 265 | 512.00p | Automatic Execution |
14:43:30 - 16-Sep-25 |
| Buy* | 39 | 512.00p | Automatic Execution |
14:43:30 - 16-Sep-25 |
| Buy* | 750 | 512.00p | Automatic Execution |
14:43:30 - 16-Sep-25 |
| Sell* | 3,304 | 511.455p | Ordinary |
14:43:11 - 16-Sep-25 |
| Unknown* | 0 | 512.00p | SI Trade |
14:43:11 - 16-Sep-25 |
| Sell* | 758 | 511.50p | Automatic Execution |
14:43:06 - 16-Sep-25 |
| Sell* | 312 | 511.50p | Automatic Execution |
14:43:06 - 16-Sep-25 |
| Sell* | 703 | 512.00p | Automatic Execution |
14:43:05 - 16-Sep-25 |
| Sell* | 69 | 512.00p | Automatic Execution |
14:43:05 - 16-Sep-25 |
| Sell* | 12 | 512.00p | Automatic Execution |
14:43:05 - 16-Sep-25 |
| Sell* | 22 | 512.00p | Automatic Execution |
14:43:05 - 16-Sep-25 |
| Buy* | 207 | 512.58p | Ordinary |
14:42:46 - 16-Sep-25 |
| Sell* | 5 | 512.00p | SI Trade |
14:42:45 - 16-Sep-25 |
| Sell* | 5 | 512.00p | SI Trade |
14:42:45 - 16-Sep-25 |
| Buy* | 264 | 512.50p | Automatic Execution |
14:42:45 - 16-Sep-25 |
| Buy* | 650 | 512.50p | Automatic Execution |
14:42:45 - 16-Sep-25 |
| Buy* | 500 | 512.50p | Automatic Execution |
14:42:45 - 16-Sep-25 |
| Unknown* | 0 | 511.50p | SI Trade |
14:42:44 - 16-Sep-25 |
| Buy* | 432 | 511.50p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Buy* | 551 | 511.00p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Buy* | 99 | 511.00p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Buy* | 109 | 511.00p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Buy* | 258 | 511.00p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Buy* | 485 | 511.00p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Buy* | 172 | 510.50p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Buy* | 266 | 510.50p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Buy* | 54 | 510.00p | Automatic Execution |
14:42:10 - 16-Sep-25 |
| Buy* | 1,416 | 510.07p | Ordinary |
14:41:28 - 16-Sep-25 |
| Unknown* | 0 | 509.50p | SI Trade |
14:41:16 - 16-Sep-25 |
| Buy* | 503 | 509.50p | Automatic Execution |
14:41:07 - 16-Sep-25 |
| Sell* | 15 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 423 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 720 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 794 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 112 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 53 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 15 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 12 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 18 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 116 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Sell* | 58 | 509.00p | Automatic Execution |
14:38:22 - 16-Sep-25 |
| Unknown* | 1 | 509.50p | SI Trade |
14:37:44 - 16-Sep-25 |
| Unknown* | 0 | 509.50p | SI Trade |
14:37:44 - 16-Sep-25 |
| Unknown* | 30 | 509.50p | SI Trade |
14:37:44 - 16-Sep-25 |
| Buy* | 35 | 509.50p | Automatic Execution |
14:37:44 - 16-Sep-25 |
| Sell* | 750 | 509.50p | Automatic Execution |
14:35:51 - 16-Sep-25 |
| Buy* | 360 | 509.50p | Automatic Execution |
14:35:51 - 16-Sep-25 |
| Buy* | 46 | 509.50p | Automatic Execution |
14:35:51 - 16-Sep-25 |
| Unknown* | 0 | 508.50p | SI Trade |
14:35:48 - 16-Sep-25 |
| Buy* | 5 | 509.50p | SI Trade |
14:35:48 - 16-Sep-25 |
| Buy* | 97 | 509.50p | SI Trade |
14:35:48 - 16-Sep-25 |
| Sell* | 31 | 508.50p | SI Trade |
14:35:18 - 16-Sep-25 |
| Unknown* | 0 | 509.50p | SI Trade |
14:35:18 - 16-Sep-25 |
| Unknown* | 0 | 508.50p | SI Trade |
14:35:18 - 16-Sep-25 |
| Sell* | 1 | 508.50p | SI Trade |
14:33:55 - 16-Sep-25 |
| Unknown* | 0 | 508.50p | SI Trade |
14:33:55 - 16-Sep-25 |
| Unknown* | 0 | 508.50p | SI Trade |
14:33:55 - 16-Sep-25 |
| Sell* | 18 | 509.00p | Automatic Execution |
14:31:01 - 16-Sep-25 |
| Sell* | 457 | 509.00p | Automatic Execution |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | 510.00p | SI Trade |
14:30:46 - 16-Sep-25 |
| Sell* | 15 | 509.50p | Automatic Execution |
14:30:41 - 16-Sep-25 |
| Sell* | 716 | 509.50p | Automatic Execution |
14:30:41 - 16-Sep-25 |
| Sell* | 16 | 509.50p | Automatic Execution |
14:30:41 - 16-Sep-25 |
| Sell* | 413 | 509.50p | Automatic Execution |
14:30:41 - 16-Sep-25 |
| Sell* | 288 | 509.50p | Automatic Execution |
14:30:41 - 16-Sep-25 |
| Sell* | 82 | 509.50p | Automatic Execution |
14:30:41 - 16-Sep-25 |
| Sell* | 349 | 509.50p | Automatic Execution |
14:30:41 - 16-Sep-25 |
| Sell* | 1,125 | 509.50p | Automatic Execution |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | 509.50p | SI Trade |
14:30:41 - 16-Sep-25 |
| Buy* | 750 | 509.50p | Automatic Execution |
14:30:41 - 16-Sep-25 |
| Sell* | 9 | 509.50p | SI Trade |
14:28:09 - 16-Sep-25 |
| Unknown* | 0 | 510.50p | SI Trade |
14:26:37 - 16-Sep-25 |
| Sell* | 19 | 509.50p | SI Trade |
14:25:40 - 16-Sep-25 |
| Sell* | 81 | 510.00p | SI Trade |
14:24:09 - 16-Sep-25 |
| Sell* | 1,074 | 510.00p | Automatic Execution |
14:22:58 - 16-Sep-25 |
| Sell* | 245 | 510.00p | Automatic Execution |
14:22:58 - 16-Sep-25 |
| Sell* | 301 | 510.00p | Automatic Execution |
14:22:58 - 16-Sep-25 |
| Sell* | 1 | 510.00p | SI Trade |
14:22:34 - 16-Sep-25 |
| Sell* | 4 | 510.00p | SI Trade |
14:21:11 - 16-Sep-25 |
| Unknown* | 163 | 510.00p | OTC Trade |
14:20:13 - 16-Sep-25 |
| Unknown* | 43 | 510.00p | OTC Trade |
14:20:13 - 16-Sep-25 |
| Unknown* | 105 | 510.00p | OTC Trade |
14:20:13 - 16-Sep-25 |
| Unknown* | 32 | 510.00p | OTC Trade |
14:20:13 - 16-Sep-25 |
| Sell* | 819 | 510.50p | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Sell* | 31 | 510.50p | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Sell* | 169 | 510.50p | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Sell* | 2 | 510.50p | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Sell* | 23 | 510.50p | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Sell* | 15 | 510.50p | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Sell* | 17 | 510.50p | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Sell* | 738 | 510.50p | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Sell* | 3 | 510.50p | SI Trade |
14:18:45 - 16-Sep-25 |
| Buy* | 2 | 511.00p | SI Trade |
14:15:40 - 16-Sep-25 |
| Buy* | 54 | 510.50p | SI Trade |
14:15:14 - 16-Sep-25 |
| Unknown* | 0 | 511.00p | SI Trade |
14:14:05 - 16-Sep-25 |
| Unknown* | 0 | 511.00p | SI Trade |
14:14:05 - 16-Sep-25 |
| Buy* | 404 | 510.50p | Automatic Execution |
14:12:21 - 16-Sep-25 |
| Sell* | 281 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Sell* | 63 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Sell* | 301 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Sell* | 559 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Sell* | 492 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Sell* | 51 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Buy* | 34 | 510.50p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Buy* | 460 | 510.50p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Buy* | 481 | 510.50p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Buy* | 197 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Unknown* | 347 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Buy* | 2,110 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Buy* | 2,110 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Buy* | 347 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Buy* | 529 | 510.00p | Automatic Execution |
14:12:18 - 16-Sep-25 |
| Sell* | 15 | 510.00p | Automatic Execution |
14:11:03 - 16-Sep-25 |
| Sell* | 102 | 510.00p | Automatic Execution |
14:11:03 - 16-Sep-25 |
| Sell* | 17 | 510.00p | Automatic Execution |
14:11:03 - 16-Sep-25 |
| Sell* | 222 | 510.00p | Automatic Execution |
14:11:03 - 16-Sep-25 |
| Sell* | 331 | 510.00p | Automatic Execution |
14:11:03 - 16-Sep-25 |
| Sell* | 731 | 510.00p | Automatic Execution |
14:11:03 - 16-Sep-25 |
| Sell* | 254 | 510.00p | Automatic Execution |
14:11:03 - 16-Sep-25 |
| Unknown* | 0 | 510.00p | SI Trade |
14:09:06 - 16-Sep-25 |
| Sell* | 11 | 510.00p | SI Trade |
14:08:59 - 16-Sep-25 |
| Sell* | 420 | 510.50p | Automatic Execution |
14:08:54 - 16-Sep-25 |
| Sell* | 687 | 510.50p | Automatic Execution |
14:08:54 - 16-Sep-25 |
| Sell* | 71 | 510.50p | Automatic Execution |
14:08:54 - 16-Sep-25 |
| Unknown* | 0 | 511.50p | SI Trade |
14:08:30 - 16-Sep-25 |
| Buy* | 14 | 511.50p | SI Trade |
14:07:44 - 16-Sep-25 |