| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,820 | 418.00p | SI Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 1,624 | 418.00p | SI Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 499,398 | 418.00p | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 182 | 415.20p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 613 | 415.20p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 7 | 415.20p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 93 | 415.20p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 594 | 415.20p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 24 | 415.20p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 251 | 415.20p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 3 | 415.40p | SI Trade |
16:29:19 - 05-Dec-25 |
| Buy* | 83 | 415.80p | SI Trade |
16:28:06 - 05-Dec-25 |
| Sell* | 291 | 415.60p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Buy* | 70 | 415.80p | SI Trade |
16:27:57 - 05-Dec-25 |
| Sell* | 58 | 415.60p | Automatic Execution |
16:27:57 - 05-Dec-25 |
| Unknown* | 3,362 | 415.80p | SI Trade |
16:27:45 - 05-Dec-25 |
| Buy* | 349 | 415.80p | Automatic Execution |
16:27:45 - 05-Dec-25 |
| Buy* | 4 | 415.80p | Automatic Execution |
16:27:45 - 05-Dec-25 |
| Sell* | 252 | 415.60p | Automatic Execution |
16:27:45 - 05-Dec-25 |
| Sell* | 137 | 415.60p | Automatic Execution |
16:27:45 - 05-Dec-25 |
| Sell* | 167 | 415.60p | Automatic Execution |
16:27:45 - 05-Dec-25 |
| Sell* | 7 | 415.60p | Automatic Execution |
16:27:45 - 05-Dec-25 |
| Sell* | 376 | 415.60p | SI Trade |
16:27:41 - 05-Dec-25 |
| Buy* | 510 | 415.80p | Automatic Execution |
16:27:36 - 05-Dec-25 |
| Buy* | 212 | 415.60p | Automatic Execution |
16:27:35 - 05-Dec-25 |
| Buy* | 192 | 415.60p | Automatic Execution |
16:27:35 - 05-Dec-25 |
| Buy* | 196 | 415.60p | Automatic Execution |
16:27:35 - 05-Dec-25 |
| Buy* | 650 | 415.40p | Automatic Execution |
16:27:35 - 05-Dec-25 |
| Buy* | 1 | 415.40p | Automatic Execution |
16:27:35 - 05-Dec-25 |
| Buy* | 205 | 415.40p | Automatic Execution |
16:27:35 - 05-Dec-25 |
| Buy* | 226 | 415.40p | Automatic Execution |
16:27:35 - 05-Dec-25 |
| Buy* | 221 | 415.40p | Automatic Execution |
16:27:35 - 05-Dec-25 |
| Sell* | 1 | 414.80p | SI Trade |
16:25:40 - 05-Dec-25 |
| Buy* | 139 | 415.40p | Automatic Execution |
16:25:40 - 05-Dec-25 |
| Buy* | 132 | 415.00p | Automatic Execution |
16:24:16 - 05-Dec-25 |
| Buy* | 1,382 | 415.00p | Automatic Execution |
16:24:16 - 05-Dec-25 |
| Buy* | 891 | 415.00p | Automatic Execution |
16:24:16 - 05-Dec-25 |
| Buy* | 845 | 415.00p | Automatic Execution |
16:24:16 - 05-Dec-25 |
| Buy* | 314 | 415.00p | Automatic Execution |
16:24:16 - 05-Dec-25 |
| Buy* | 18 | 415.00p | Automatic Execution |
16:24:16 - 05-Dec-25 |
| Sell* | 265 | 415.00p | Automatic Execution |
16:24:13 - 05-Dec-25 |
| Sell* | 18 | 415.00p | Automatic Execution |
16:23:49 - 05-Dec-25 |
| Sell* | 6 | 415.00p | Automatic Execution |
16:23:49 - 05-Dec-25 |
| Sell* | 124 | 415.00p | Automatic Execution |
16:23:46 - 05-Dec-25 |
| Buy* | 319 | 415.40p | Automatic Execution |
16:21:34 - 05-Dec-25 |
| Sell* | 301 | 415.04p | Ordinary |
16:21:27 - 05-Dec-25 |
| Buy* | 28 | 415.20p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 10 | 415.20p | SI Trade |
16:21:20 - 05-Dec-25 |
| Buy* | 889 | 415.20p | Automatic Execution |
16:21:19 - 05-Dec-25 |
| Sell* | 930 | 415.20p | Automatic Execution |
16:21:19 - 05-Dec-25 |
| Sell* | 16 | 415.00p | SI Trade |
16:20:19 - 05-Dec-25 |
| Sell* | 317 | 415.20p | Automatic Execution |
16:19:19 - 05-Dec-25 |
| Sell* | 406 | 415.20p | Automatic Execution |
16:19:19 - 05-Dec-25 |
| Buy* | 21 | 415.60p | SI Trade |
16:18:59 - 05-Dec-25 |
| Sell* | 478 | 415.32p | Ordinary |
16:18:27 - 05-Dec-25 |
| Buy* | 29 | 415.40p | Automatic Execution |
16:18:22 - 05-Dec-25 |
| Buy* | 20 | 415.40p | Automatic Execution |
16:18:22 - 05-Dec-25 |
| Buy* | 1 | 415.40p | Automatic Execution |
16:18:22 - 05-Dec-25 |
| Buy* | 2 | 415.60p | SI Trade |
16:17:22 - 05-Dec-25 |
| Unknown* | 0 | 415.60p | SI Trade |
16:16:31 - 05-Dec-25 |
| Buy* | 313 | 415.40p | Automatic Execution |
16:16:17 - 05-Dec-25 |
| Buy* | 28 | 415.40p | Automatic Execution |
16:16:17 - 05-Dec-25 |
| Buy* | 20 | 415.40p | Automatic Execution |
16:16:17 - 05-Dec-25 |
| Buy* | 340 | 415.516p | Ordinary |
16:16:11 - 05-Dec-25 |
| Buy* | 950 | 415.40p | Automatic Execution |
16:15:31 - 05-Dec-25 |
| Sell* | 313 | 415.40p | Automatic Execution |
16:15:31 - 05-Dec-25 |
| Sell* | 342 | 415.40p | Automatic Execution |
16:15:31 - 05-Dec-25 |
| Sell* | 1,026 | 415.40p | SI Trade |
16:15:12 - 05-Dec-25 |
| Buy* | 20 | 415.80p | SI Trade |
16:14:46 - 05-Dec-25 |
| Buy* | 854 | 415.60p | Automatic Execution |
16:13:52 - 05-Dec-25 |
| Buy* | 521 | 415.60p | Automatic Execution |
16:13:52 - 05-Dec-25 |
| Buy* | 381 | 415.60p | Automatic Execution |
16:13:52 - 05-Dec-25 |
| Buy* | 530 | 415.60p | Automatic Execution |
16:13:52 - 05-Dec-25 |
| Buy* | 3 | 415.60p | SI Trade |
16:13:00 - 05-Dec-25 |
| Sell* | 23 | 415.60p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Sell* | 91 | 415.60p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Sell* | 533 | 415.60p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Sell* | 114 | 415.60p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Sell* | 849 | 415.60p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Sell* | 399 | 415.60p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Sell* | 348 | 415.80p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Sell* | 630 | 415.80p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Sell* | 503 | 415.80p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Buy* | 370 | 416.00p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Buy* | 1,051 | 416.00p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Buy* | 849 | 416.00p | Automatic Execution |
16:12:25 - 05-Dec-25 |
| Buy* | 1 | 416.00p | Automatic Execution |
16:12:15 - 05-Dec-25 |
| Sell* | 19 | 415.60p | SI Trade |
16:11:53 - 05-Dec-25 |
| Sell* | 151 | 415.80p | Automatic Execution |
16:11:49 - 05-Dec-25 |
| Sell* | 9 | 415.80p | Automatic Execution |
16:11:49 - 05-Dec-25 |
| Buy* | 164 | 415.80p | Automatic Execution |
16:11:45 - 05-Dec-25 |
| Buy* | 618 | 415.80p | Automatic Execution |
16:11:45 - 05-Dec-25 |
| Buy* | 313 | 415.80p | Automatic Execution |
16:11:45 - 05-Dec-25 |
| Buy* | 850 | 415.60p | Automatic Execution |
16:11:43 - 05-Dec-25 |
| Buy* | 706 | 415.20p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Buy* | 1,384 | 415.20p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Buy* | 332 | 415.20p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Buy* | 20 | 415.00p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Buy* | 311 | 415.00p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Buy* | 63 | 415.00p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Buy* | 181 | 415.00p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Buy* | 131 | 415.00p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Buy* | 671 | 415.00p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Buy* | 539 | 415.00p | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Sell* | 2 | 414.80p | SI Trade |
16:10:20 - 05-Dec-25 |
| Buy* | 498 | 415.00p | Automatic Execution |
16:09:12 - 05-Dec-25 |
| Buy* | 13 | 415.00p | Automatic Execution |
16:09:12 - 05-Dec-25 |
| Buy* | 950 | 415.00p | Automatic Execution |
16:09:12 - 05-Dec-25 |
| Sell* | 335 | 414.80p | Automatic Execution |
16:09:11 - 05-Dec-25 |
| Sell* | 313 | 414.80p | Automatic Execution |
16:09:11 - 05-Dec-25 |
| Sell* | 405 | 414.9094p | Ordinary |
16:08:54 - 05-Dec-25 |
| Buy* | 16 | 415.00p | SI Trade |
16:08:00 - 05-Dec-25 |
| Buy* | 3 | 415.20p | SI Trade |
16:07:42 - 05-Dec-25 |
| Sell* | 4 | 414.80p | SI Trade |
16:07:30 - 05-Dec-25 |
| Sell* | 276 | 415.00p | Automatic Execution |
16:07:30 - 05-Dec-25 |
| Sell* | 152 | 415.00p | SI Trade |
16:06:20 - 05-Dec-25 |
| Buy* | 332 | 415.20p | Automatic Execution |
16:06:19 - 05-Dec-25 |
| Buy* | 388 | 415.20p | Automatic Execution |
16:06:19 - 05-Dec-25 |
| Buy* | 405 | 415.20p | Automatic Execution |
16:06:19 - 05-Dec-25 |
| Buy* | 30 | 415.185p | Ordinary |
16:06:06 - 05-Dec-25 |
| Buy* | 500 | 414.952p | Ordinary |
16:05:45 - 05-Dec-25 |
| Sell* | 1,081 | 414.80p | Automatic Execution |
16:05:05 - 05-Dec-25 |
| Sell* | 552 | 414.80p | Automatic Execution |
16:05:05 - 05-Dec-25 |
| Sell* | 19 | 415.10p | SI Trade |
16:05:00 - 05-Dec-25 |
| Buy* | 2 | 415.40p | SI Trade |
16:04:44 - 05-Dec-25 |
| Buy* | 503 | 415.20p | Automatic Execution |
16:04:04 - 05-Dec-25 |
| Sell* | 1,131 | 415.00p | Automatic Execution |
16:04:03 - 05-Dec-25 |
| Sell* | 447 | 414.80p | SI Trade |
16:03:54 - 05-Dec-25 |
| Buy* | 650 | 415.20p | Automatic Execution |
16:03:54 - 05-Dec-25 |
| Buy* | 5 | 415.20p | SI Trade |
16:03:45 - 05-Dec-25 |
| Buy* | 3 | 415.20p | SI Trade |
16:03:45 - 05-Dec-25 |
| Unknown* | 0 | 415.20p | SI Trade |
16:02:31 - 05-Dec-25 |
| Unknown* | 3 | 414.90p | SI Trade |
16:01:50 - 05-Dec-25 |
| Unknown* | 0 | 415.20p | SI Trade |
16:01:35 - 05-Dec-25 |
| Sell* | 1,073 | 414.20p | Automatic Execution |
15:59:58 - 05-Dec-25 |
| Buy* | 2 | 414.80p | SI Trade |
15:59:55 - 05-Dec-25 |
| Buy* | 862 | 414.60p | Automatic Execution |
15:58:12 - 05-Dec-25 |
| Unknown* | 0 | 414.00p | SI Trade |
15:58:05 - 05-Dec-25 |
| Unknown* | 0 | 414.60p | SI Trade |
15:58:05 - 05-Dec-25 |
| Buy* | 183 | 414.20p | Automatic Execution |
15:54:08 - 05-Dec-25 |
| Buy* | 197 | 414.20p | Automatic Execution |
15:54:08 - 05-Dec-25 |
| Buy* | 194 | 414.20p | Automatic Execution |
15:54:08 - 05-Dec-25 |
| Sell* | 9 | 413.60p | SI Trade |
15:54:07 - 05-Dec-25 |
| Buy* | 276 | 414.00p | Automatic Execution |
15:54:07 - 05-Dec-25 |
| Buy* | 1,322 | 414.00p | Automatic Execution |
15:54:07 - 05-Dec-25 |
| Buy* | 247 | 414.00p | Automatic Execution |
15:54:07 - 05-Dec-25 |
| Buy* | 215 | 414.00p | Automatic Execution |
15:54:07 - 05-Dec-25 |
| Buy* | 221 | 414.00p | Automatic Execution |
15:54:07 - 05-Dec-25 |
| Buy* | 112 | 413.80p | Automatic Execution |
15:54:07 - 05-Dec-25 |
| Buy* | 253 | 413.60p | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Buy* | 697 | 413.60p | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Sell* | 439 | 413.60p | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Sell* | 21 | 413.80p | Automatic Execution |
15:53:03 - 05-Dec-25 |
| Sell* | 68 | 413.80p | Automatic Execution |
15:53:03 - 05-Dec-25 |
| Buy* | 1 | 414.20p | SI Trade |
15:52:40 - 05-Dec-25 |
| Sell* | 210 | 414.00p | Automatic Execution |
15:51:46 - 05-Dec-25 |
| Sell* | 325 | 413.80p | Automatic Execution |
15:51:44 - 05-Dec-25 |
| Sell* | 210 | 413.80p | SI Trade |
15:51:39 - 05-Dec-25 |
| Buy* | 8 | 414.00p | Automatic Execution |
15:51:39 - 05-Dec-25 |
| Buy* | 587 | 414.00p | Automatic Execution |
15:51:39 - 05-Dec-25 |
| Buy* | 581 | 414.00p | Automatic Execution |
15:51:39 - 05-Dec-25 |
| Buy* | 220 | 414.00p | Automatic Execution |
15:51:39 - 05-Dec-25 |
| Buy* | 835 | 414.00p | Automatic Execution |
15:51:39 - 05-Dec-25 |
| Buy* | 560 | 414.00p | Automatic Execution |
15:51:39 - 05-Dec-25 |
| Buy* | 296 | 414.00p | Automatic Execution |
15:51:39 - 05-Dec-25 |
| Sell* | 1,049 | 413.60p | Automatic Execution |
15:51:30 - 05-Dec-25 |
| Sell* | 18 | 413.60p | SI Trade |
15:51:03 - 05-Dec-25 |
| Sell* | 88 | 413.71p | Ordinary |
15:49:22 - 05-Dec-25 |
| Buy* | 36 | 414.092p | Ordinary |
15:49:06 - 05-Dec-25 |
| Unknown* | 0 | 414.20p | SI Trade |
15:48:33 - 05-Dec-25 |
| Sell* | 424 | 413.80p | Automatic Execution |
15:48:03 - 05-Dec-25 |
| Sell* | 513 | 413.80p | SI Trade |
15:47:51 - 05-Dec-25 |
| Unknown* | 0 | 414.20p | SI Trade |
15:47:49 - 05-Dec-25 |
| Buy* | 548 | 414.20p | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Buy* | 51 | 414.20p | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Buy* | 62 | 414.20p | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Buy* | 145 | 414.20p | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Buy* | 62 | 414.20p | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Buy* | 51 | 414.20p | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Buy* | 223 | 414.20p | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Buy* | 145 | 414.20p | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Unknown* | 0 | 414.20p | SI Trade |
15:47:04 - 05-Dec-25 |
| Sell* | 20 | 413.60p | SI Trade |
15:45:35 - 05-Dec-25 |
| Unknown* | 0 | 414.20p | SI Trade |
15:45:11 - 05-Dec-25 |
| Buy* | 650 | 414.20p | Automatic Execution |
15:45:10 - 05-Dec-25 |
| Buy* | 548 | 414.00p | Automatic Execution |
15:45:10 - 05-Dec-25 |
| Buy* | 2 | 413.80p | SI Trade |
15:45:08 - 05-Dec-25 |
| Buy* | 32 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 108 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 108 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 58 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 136 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 71 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 49 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 36 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 200 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 36 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 548 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 545 | 413.80p | Automatic Execution |
15:45:08 - 05-Dec-25 |
| Buy* | 977 | 413.40p | Automatic Execution |
15:45:08 - 05-Dec-25 |