Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,397 551.00p OTC Trade
16:35:18 - 04-Jun-25
Sell* 1,139,309 551.00p Uncrossing Trade
16:35:17 - 04-Jun-25
Buy* 600 547.779p Ordinary
16:29:57 - 04-Jun-25
Buy* 1,225 547.789p Ordinary
16:29:56 - 04-Jun-25
Buy* 307 548.00p Automatic Execution
16:29:55 - 04-Jun-25
Sell* 7 547.00p Automatic Execution
16:29:55 - 04-Jun-25
Buy* 228 548.00p Automatic Execution
16:29:55 - 04-Jun-25
Buy* 204 547.50p Automatic Execution
16:29:53 - 04-Jun-25
Buy* 542 547.82p Ordinary
16:29:51 - 04-Jun-25
Unknown* 413 547.50p SI Trade
16:29:50 - 04-Jun-25
Unknown* 466 547.50p SI Trade
16:29:50 - 04-Jun-25
Buy* 89 548.00p SI Trade
16:29:50 - 04-Jun-25
Buy* 271 547.8162p Ordinary
16:29:20 - 04-Jun-25
Buy* 194 547.50p Automatic Execution
16:29:09 - 04-Jun-25
Sell* 134 547.00p SI Trade
16:29:06 - 04-Jun-25
Buy* 176 547.50p Automatic Execution
16:29:00 - 04-Jun-25
Buy* 8 547.50p SI Trade
16:28:56 - 04-Jun-25
Buy* 411 547.718p Ordinary
16:28:54 - 04-Jun-25
Sell* 251 547.50p Automatic Execution
16:28:50 - 04-Jun-25
Sell* 2,749 547.50p Automatic Execution
16:28:50 - 04-Jun-25
Sell* 177 547.00p SI Trade
16:28:40 - 04-Jun-25
Buy* 7 548.00p SI Trade
16:28:21 - 04-Jun-25
Unknown* 980 547.50p SI Trade
16:28:13 - 04-Jun-25
Buy* 87 547.50p Automatic Execution
16:28:05 - 04-Jun-25
Buy* 208 547.50p Automatic Execution
16:28:05 - 04-Jun-25
Buy* 6 547.498p Ordinary
16:27:57 - 04-Jun-25
Buy* 750 547.41p Ordinary
16:27:56 - 04-Jun-25
Unknown* 1 547.50p SI Trade
16:27:20 - 04-Jun-25
Buy* 342 547.50p Automatic Execution
16:27:20 - 04-Jun-25
Buy* 35 547.50p Automatic Execution
16:27:20 - 04-Jun-25
Buy* 205 547.50p Automatic Execution
16:27:20 - 04-Jun-25
Buy* 77 547.50p Automatic Execution
16:27:20 - 04-Jun-25
Buy* 170 547.50p Automatic Execution
16:27:20 - 04-Jun-25
Sell* 284 547.00p SI Trade
16:27:10 - 04-Jun-25
Sell* 208 547.00p SI Trade
16:26:54 - 04-Jun-25
Buy* 10 547.50p SI Trade
16:26:49 - 04-Jun-25
Sell* 2 547.00p SI Trade
16:26:33 - 04-Jun-25
Buy* 1 547.50p SI Trade
16:26:05 - 04-Jun-25
Buy* 202 547.00p Automatic Execution
16:25:52 - 04-Jun-25
Buy* 300 547.30p Ordinary
16:25:43 - 04-Jun-25
Sell* 4 546.50p SI Trade
16:25:35 - 04-Jun-25
Sell* 8 547.00p Automatic Execution
16:25:35 - 04-Jun-25
Unknown* 0 547.00p OTC Trade
16:25:22 - 04-Jun-25
Unknown* 2 547.00p OTC Trade
16:25:22 - 04-Jun-25
Unknown* 0 547.00p OTC Trade
16:25:22 - 04-Jun-25
Unknown* 0 547.00p OTC Trade
16:25:22 - 04-Jun-25
Unknown* 0 547.00p OTC Trade
16:25:22 - 04-Jun-25
Unknown* 0 547.00p OTC Trade
16:25:22 - 04-Jun-25
Unknown* 0 547.00p OTC Trade
16:25:22 - 04-Jun-25
Unknown* 0 547.00p OTC Trade
16:25:22 - 04-Jun-25
Unknown* 0 547.00p OTC Trade
16:25:22 - 04-Jun-25
Unknown* 0 547.00p OTC Trade
16:25:21 - 04-Jun-25
Buy* 32 547.50p Automatic Execution
16:25:05 - 04-Jun-25
Buy* 100 547.50p Automatic Execution
16:25:05 - 04-Jun-25
Unknown* 0 547.50p SI Trade
16:25:03 - 04-Jun-25
Buy* 49 547.50p Automatic Execution
16:24:52 - 04-Jun-25
Buy* 113 547.50p Automatic Execution
16:24:52 - 04-Jun-25
Buy* 193 547.50p Automatic Execution
16:24:52 - 04-Jun-25
Buy* 2 547.50p SI Trade
16:24:46 - 04-Jun-25
Buy* 42 547.50p SI Trade
16:24:46 - 04-Jun-25
Buy* 3 548.00p SI Trade
16:24:27 - 04-Jun-25
Buy* 501 547.50p Automatic Execution
16:24:14 - 04-Jun-25
Sell* 497 547.50p Automatic Execution
16:24:14 - 04-Jun-25
Unknown* 0 547.00p SI Trade
16:24:13 - 04-Jun-25
Buy* 67 547.50p Automatic Execution
16:24:13 - 04-Jun-25
Buy* 180 547.7447p Ordinary
16:24:12 - 04-Jun-25
Buy* 1,995 547.8042p Ordinary
16:24:08 - 04-Jun-25
Unknown* 0 547.00p SI Trade
16:24:00 - 04-Jun-25
Unknown* 1 547.50p SI Trade
16:23:55 - 04-Jun-25
Sell* 6 547.00p SI Trade
16:23:37 - 04-Jun-25
Buy* 1 548.00p SI Trade
16:23:37 - 04-Jun-25
Buy* 1 548.00p SI Trade
16:23:24 - 04-Jun-25
Buy* 60 547.50p Automatic Execution
16:23:23 - 04-Jun-25
Buy* 201 547.50p Automatic Execution
16:23:23 - 04-Jun-25
Buy* 337 547.50p Automatic Execution
16:23:23 - 04-Jun-25
Buy* 98 547.50p Automatic Execution
16:23:23 - 04-Jun-25
Buy* 13 547.50p SI Trade
16:22:54 - 04-Jun-25
Buy* 1 547.50p SI Trade
16:22:54 - 04-Jun-25
Buy* 27 547.2388p Ordinary
16:22:33 - 04-Jun-25
Buy* 18 547.50p SI Trade
16:22:31 - 04-Jun-25
Buy* 10 547.50p SI Trade
16:22:31 - 04-Jun-25
Buy* 10 547.50p SI Trade
16:22:31 - 04-Jun-25
Unknown* 200 547.00p SI Trade
16:22:12 - 04-Jun-25
Buy* 1,000 547.2379p Ordinary
16:21:44 - 04-Jun-25
Buy* 365 547.2037p Ordinary
16:21:26 - 04-Jun-25
Buy* 1 547.50p SI Trade
16:21:05 - 04-Jun-25
Unknown* 0 547.50p SI Trade
16:21:05 - 04-Jun-25
Buy* 326 546.90p Ordinary
16:20:47 - 04-Jun-25
Buy* 318 547.00p Automatic Execution
16:20:40 - 04-Jun-25
Buy* 82 546.50p Automatic Execution
16:20:40 - 04-Jun-25
Buy* 528 546.50p Automatic Execution
16:20:40 - 04-Jun-25
Buy* 203 546.50p Automatic Execution
16:20:40 - 04-Jun-25
Buy* 420 546.50p Automatic Execution
16:20:40 - 04-Jun-25
Buy* 407 546.50p Automatic Execution
16:20:40 - 04-Jun-25
Unknown* 0 545.50p SI Trade
16:20:36 - 04-Jun-25
Buy* 911 546.32p Ordinary
16:20:28 - 04-Jun-25
Buy* 250 546.10p Ordinary
16:20:25 - 04-Jun-25
Sell* 149 545.909p Ordinary
16:20:10 - 04-Jun-25
Buy* 1 546.00p SI Trade
16:20:00 - 04-Jun-25
Buy* 196 546.00p Automatic Execution
16:19:41 - 04-Jun-25
Buy* 80 546.00p Automatic Execution
16:19:41 - 04-Jun-25
Sell* 660 545.50p SI Trade
16:19:39 - 04-Jun-25
Buy* 87 546.00p Automatic Execution
16:19:39 - 04-Jun-25
Sell* 2,943 545.50p Automatic Execution
16:19:39 - 04-Jun-25
Buy* 167 546.00p Automatic Execution
16:19:39 - 04-Jun-25
Sell* 676 545.50p Automatic Execution
16:19:39 - 04-Jun-25
Sell* 887 545.50p Automatic Execution
16:19:39 - 04-Jun-25
Sell* 296 545.50p Automatic Execution
16:19:39 - 04-Jun-25
Sell* 80 545.50p Automatic Execution
16:19:39 - 04-Jun-25
Sell* 398 545.50p Automatic Execution
16:19:39 - 04-Jun-25
Sell* 4,000 545.50p Automatic Execution
16:19:39 - 04-Jun-25
Unknown* 0 546.50p SI Trade
16:19:20 - 04-Jun-25
Buy* 10 546.32p Ordinary
16:19:19 - 04-Jun-25
Sell* 4,477 545.8157p Ordinary
16:18:47 - 04-Jun-25
Buy* 670 546.00p Automatic Execution
16:18:40 - 04-Jun-25
Buy* 11 546.00p Automatic Execution
16:18:40 - 04-Jun-25
Buy* 253 546.00p Automatic Execution
16:18:40 - 04-Jun-25
Buy* 254 546.00p Automatic Execution
16:18:40 - 04-Jun-25
Buy* 221 546.00p Automatic Execution
16:18:40 - 04-Jun-25
Buy* 204 546.00p Automatic Execution
16:18:40 - 04-Jun-25
Buy* 47 546.00p Automatic Execution
16:18:40 - 04-Jun-25
Sell* 716 545.594p Negotiated Trade
16:18:13 - 04-Jun-25
Buy* 3 546.00p SI Trade
16:18:05 - 04-Jun-25
Buy* 1 546.00p SI Trade
16:18:05 - 04-Jun-25
Sell* 217 545.50p SI Trade
16:18:03 - 04-Jun-25
Buy* 180 545.875p Ordinary
16:18:00 - 04-Jun-25
Sell* 248 545.50p Automatic Execution
16:17:46 - 04-Jun-25
Sell* 1 545.50p SI Trade
16:17:40 - 04-Jun-25
Sell* 752 545.50p Automatic Execution
16:17:40 - 04-Jun-25
Unknown* 149 545.50p Automatic Execution
16:17:32 - 04-Jun-25
Sell* 299 545.50p Automatic Execution
16:17:32 - 04-Jun-25
Sell* 450 545.50p Automatic Execution
16:17:31 - 04-Jun-25
Sell* 504 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 278 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 2,977 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 155 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 3 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 334 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Unknown* 1,198 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 559 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 1,966 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 2,417 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 58 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 4,574 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 426 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Unknown* 559 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 5,000 545.50p Automatic Execution
16:17:30 - 04-Jun-25
Sell* 3,790 545.50p Automatic Execution
16:17:29 - 04-Jun-25
Sell* 1,210 545.50p Automatic Execution
16:17:29 - 04-Jun-25
Sell* 5,000 545.50p Automatic Execution
16:17:29 - 04-Jun-25
Sell* 5,000 545.50p Automatic Execution
16:17:29 - 04-Jun-25
Unknown* 2 546.50p Negotiated Trade
OTC Trade
16:17:19 - 04-Jun-25
Unknown* 25 546.50p Negotiated Trade
OTC Trade
16:17:19 - 04-Jun-25
Buy* 385 546.00p Automatic Execution
16:17:07 - 04-Jun-25
Sell* 500 546.0415p Ordinary
16:17:06 - 04-Jun-25
Unknown* 0 546.00p SI Trade
16:17:03 - 04-Jun-25
Buy* 6 547.00p SI Trade
16:17:03 - 04-Jun-25
Buy* 10 547.00p SI Trade
16:17:03 - 04-Jun-25
Buy* 92 546.5511p Ordinary
16:16:51 - 04-Jun-25
Buy* 1,819 546.654p Ordinary
16:16:51 - 04-Jun-25
Sell* 292 546.50p Automatic Execution
16:16:32 - 04-Jun-25
Sell* 205 547.00p Automatic Execution
16:16:22 - 04-Jun-25
Sell* 584 547.00p Automatic Execution
16:16:22 - 04-Jun-25
Sell* 550 547.00p Automatic Execution
16:16:22 - 04-Jun-25
Buy* 647 547.50p Automatic Execution
16:16:22 - 04-Jun-25
Buy* 1,844 547.50p Automatic Execution
16:16:22 - 04-Jun-25
Sell* 93 547.50p Automatic Execution
16:16:22 - 04-Jun-25
Sell* 290 547.50p Automatic Execution
16:16:22 - 04-Jun-25
Sell* 92 547.50p Automatic Execution
16:16:22 - 04-Jun-25
Sell* 7,500 547.50p SI Trade
16:16:15 - 04-Jun-25
Unknown* 0 547.50p SI Trade
16:16:06 - 04-Jun-25
Buy* 290 548.00p Automatic Execution
16:16:06 - 04-Jun-25
Buy* 111 548.00p Automatic Execution
16:16:06 - 04-Jun-25
Buy* 689 548.00p Automatic Execution
16:16:06 - 04-Jun-25
Sell* 1 547.50p SI Trade
16:15:42 - 04-Jun-25
Sell* 547 547.50p SI Trade
16:15:42 - 04-Jun-25
Unknown* 24 547.50p OTC Trade
16:15:37 - 04-Jun-25
Unknown* 9 547.50p OTC Trade
16:15:37 - 04-Jun-25
Buy* 5 548.50p SI Trade
16:15:35 - 04-Jun-25
Buy* 179 548.152p Ordinary
16:15:25 - 04-Jun-25
Buy* 92 548.00p Automatic Execution
16:15:05 - 04-Jun-25
Buy* 68 548.00p Automatic Execution
16:15:05 - 04-Jun-25
Buy* 204 548.00p Automatic Execution
16:15:05 - 04-Jun-25
Buy* 35 548.00p Automatic Execution
16:15:05 - 04-Jun-25
Sell* 600 547.50p Automatic Execution
16:15:05 - 04-Jun-25
Buy* 36 548.00p Automatic Execution
16:15:03 - 04-Jun-25
Buy* 158 548.00p Automatic Execution
16:15:03 - 04-Jun-25
Buy* 9,075 548.0995p Ordinary
16:14:59 - 04-Jun-25
Sell* 92 547.6308p Ordinary
16:14:50 - 04-Jun-25
Buy* 262 548.00p Automatic Execution
16:14:13 - 04-Jun-25
Buy* 247 548.00p Automatic Execution
16:14:13 - 04-Jun-25
Buy* 394 548.00p Automatic Execution
16:14:13 - 04-Jun-25
Buy* 682 547.6354p Ordinary
16:14:08 - 04-Jun-25
Buy* 10 548.00p SI Trade
16:14:06 - 04-Jun-25
Unknown* 0 548.00p SI Trade
16:13:55 - 04-Jun-25
Unknown* 0 548.00p OTC Trade
16:13:42 - 04-Jun-25
Buy* 50 548.00p SI Trade
16:13:38 - 04-Jun-25
Sell* 326 547.50p Automatic Execution
16:13:13 - 04-Jun-25
Sell* 282 547.50p Automatic Execution
16:13:13 - 04-Jun-25
Sell* 257 547.50p Automatic Execution
16:13:13 - 04-Jun-25
FTSE 100 Latest
Value8,801.29
Change14.27