| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 491.80 | 494.20 | 484.40 | 485.20 | 998,151 |
| 15th Jul 2025 (Tue) | 508.00 | 508.00 | 492.60 | 496.20 | 1,028,314 |
| 14th Jul 2025 (Mon) | 486.00 | 508.50 | 485.20 | 508.50 | 2,057,688 |
| 11th Jul 2025 (Fri) | 486.40 | 492.80 | 485.80 | 488.60 | 808,702 |
| 10th Jul 2025 (Thu) | 488.00 | 493.00 | 484.20 | 488.40 | 789,751 |
| 9th Jul 2025 (Wed) | 494.00 | 499.80 | 486.80 | 488.80 | 1,002,675 |
| 8th Jul 2025 (Tue) | 505.00 | 505.00 | 493.60 | 493.60 | 1,038,752 |
| 7th Jul 2025 (Mon) | 502.00 | 505.50 | 500.00 | 503.00 | 842,249 |
| 4th Jul 2025 (Fri) | 501.00 | 505.50 | 496.00 | 502.00 | 658,103 |
| 3rd Jul 2025 (Thu) | 494.40 | 502.00 | 493.00 | 500.50 | 803,317 |
| 2nd Jul 2025 (Wed) | 500.00 | 503.50 | 493.60 | 494.20 | 1,387,655 |
| 1st Jul 2025 (Tue) | 514.50 | 516.50 | 501.50 | 504.50 | 1,287,157 |
| 30th Jun 2025 (Mon) | 513.50 | 520.00 | 512.50 | 515.50 | 1,444,547 |
| 27th Jun 2025 (Fri) | 513.00 | 514.00 | 500.00 | 508.00 | 1,791,246 |
| 26th Jun 2025 (Thu) | 478.20 | 509.50 | 478.00 | 509.50 | 1,789,951 |
| 25th Jun 2025 (Wed) | 474.80 | 482.00 | 473.00 | 474.80 | 2,555,501 |
| 24th Jun 2025 (Tue) | 484.20 | 491.00 | 472.40 | 472.40 | 1,981,721 |
| 23rd Jun 2025 (Mon) | 501.50 | 501.50 | 487.60 | 490.20 | 1,282,405 |
| 20th Jun 2025 (Fri) | 498.20 | 503.00 | 494.60 | 497.80 | 5,146,862 |
| 19th Jun 2025 (Thu) | 503.00 | 508.00 | 498.60 | 498.60 | 1,144,341 |
| 18th Jun 2025 (Wed) | 506.00 | 509.50 | 503.00 | 506.00 | 1,629,991 |
| 17th Jun 2025 (Tue) | 510.00 | 510.50 | 504.00 | 508.50 | 1,677,678 |
| 16th Jun 2025 (Mon) | 518.50 | 520.00 | 507.50 | 512.50 | 1,735,451 |
| 13th Jun 2025 (Fri) | 507.00 | 519.50 | 506.50 | 518.00 | 1,580,733 |
| 12th Jun 2025 (Thu) | 516.00 | 517.00 | 502.00 | 505.00 | 1,795,695 |
| 11th Jun 2025 (Wed) | 505.00 | 519.00 | 500.00 | 516.00 | 18,541,726 |
| 10th Jun 2025 (Tue) | 544.00 | 545.50 | 513.00 | 513.00 | 3,915,201 |
| 9th Jun 2025 (Mon) | 544.50 | 550.50 | 542.50 | 550.00 | 1,294,192 |
| 6th Jun 2025 (Fri) | 573.50 | 577.50 | 542.00 | 550.50 | 2,578,844 |
| 5th Jun 2025 (Thu) | 551.00 | 578.50 | 548.00 | 572.00 | 3,246,387 |
| 4th Jun 2025 (Wed) | 536.00 | 551.00 | 532.00 | 551.00 | 2,816,213 |
| 3rd Jun 2025 (Tue) | 524.00 | 534.50 | 519.50 | 533.00 | 2,737,777 |
| 2nd Jun 2025 (Mon) | 505.00 | 528.00 | 504.00 | 519.50 | 2,762,960 |
| 30th May 2025 (Fri) | 496.40 | 508.00 | 496.40 | 497.20 | 2,364,008 |
| 29th May 2025 (Thu) | 504.50 | 507.00 | 497.80 | 502.00 | 1,665,508 |
| 28th May 2025 (Wed) | 488.80 | 503.00 | 487.40 | 501.50 | 2,633,231 |
| 27th May 2025 (Tue) | 479.80 | 492.40 | 473.20 | 489.00 | 2,197,333 |
| 26th May 2025 (Mon) | 466.20 | 466.20 | 466.20 | 466.20 | 0 |
| 23rd May 2025 (Fri) | 480.20 | 481.80 | 460.80 | 466.20 | 2,234,362 |
| 22nd May 2025 (Thu) | 441.40 | 480.00 | 441.40 | 469.60 | 3,177,357 |
| 21st May 2025 (Wed) | 441.80 | 445.60 | 438.00 | 439.80 | 1,878,083 |
| 20th May 2025 (Tue) | 435.00 | 438.40 | 432.20 | 437.60 | 1,281,533 |
| 19th May 2025 (Mon) | 427.60 | 434.40 | 426.00 | 434.40 | 2,904,733 |