| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 483.60 | 489.40 | 483.60 | 485.00 | 479,976 |
| 8th Jan 2026 (Thu) | 495.40 | 499.20 | 481.80 | 485.00 | 2,258,598 |
| 7th Jan 2026 (Wed) | 479.60 | 491.20 | 476.20 | 491.20 | 2,346,819 |
| 6th Jan 2026 (Tue) | 458.80 | 479.40 | 456.00 | 479.40 | 1,598,328 |
| 5th Jan 2026 (Mon) | 452.00 | 460.20 | 452.00 | 456.80 | 1,805,353 |
| 2nd Jan 2026 (Fri) | 442.40 | 451.00 | 442.00 | 444.40 | 566,386 |
| 1st Jan 2026 (Thu) | 441.60 | 441.60 | 441.60 | 441.60 | 0 |
| 31st Dec 2025 (Wed) | 442.60 | 442.60 | 438.20 | 441.60 | 100,690 |
| 30th Dec 2025 (Tue) | 440.00 | 444.60 | 437.00 | 444.60 | 342,030 |
| 29th Dec 2025 (Mon) | 440.60 | 440.80 | 433.80 | 438.00 | 470,386 |
| 26th Dec 2025 (Fri) | 440.40 | 440.40 | 440.40 | 440.40 | 0 |
| 25th Dec 2025 (Thu) | 440.40 | 440.40 | 440.40 | 440.40 | 0 |
| 24th Dec 2025 (Wed) | 437.40 | 441.20 | 437.40 | 440.40 | 151,141 |
| 23rd Dec 2025 (Tue) | 441.20 | 443.80 | 439.00 | 441.00 | 378,321 |
| 22nd Dec 2025 (Mon) | 441.80 | 445.40 | 436.60 | 440.80 | 685,550 |
| 19th Dec 2025 (Fri) | 441.00 | 444.00 | 438.60 | 441.40 | 1,753,741 |
| 18th Dec 2025 (Thu) | 438.40 | 444.00 | 433.80 | 444.00 | 1,053,343 |
| 17th Dec 2025 (Wed) | 433.20 | 438.20 | 431.80 | 437.20 | 2,742,738 |
| 16th Dec 2025 (Tue) | 431.00 | 434.40 | 426.00 | 434.40 | 1,302,846 |
| 15th Dec 2025 (Mon) | 430.20 | 437.20 | 428.80 | 435.80 | 1,374,500 |
| 12th Dec 2025 (Fri) | 427.60 | 433.00 | 427.60 | 430.60 | 762,849 |
| 11th Dec 2025 (Thu) | 426.00 | 429.80 | 424.60 | 426.20 | 1,089,891 |
| 10th Dec 2025 (Wed) | 433.40 | 433.80 | 423.60 | 426.20 | 661,950 |
| 9th Dec 2025 (Tue) | 423.80 | 438.60 | 422.00 | 436.80 | 1,085,097 |
| 8th Dec 2025 (Mon) | 419.60 | 425.00 | 418.60 | 421.40 | 960,086 |
| 5th Dec 2025 (Fri) | 417.80 | 419.40 | 411.80 | 418.00 | 1,183,521 |
| 4th Dec 2025 (Thu) | 411.20 | 417.80 | 410.40 | 417.80 | 1,279,152 |
| 3rd Dec 2025 (Wed) | 408.00 | 412.40 | 405.00 | 409.60 | 971,178 |
| 2nd Dec 2025 (Tue) | 405.00 | 408.80 | 398.60 | 408.00 | 1,217,068 |
| 1st Dec 2025 (Mon) | 413.00 | 417.20 | 404.80 | 407.20 | 802,473 |
| 28th Nov 2025 (Fri) | 419.40 | 419.40 | 413.00 | 415.40 | 725,959 |
| 27th Nov 2025 (Thu) | 413.80 | 419.40 | 413.60 | 419.40 | 565,882 |
| 26th Nov 2025 (Wed) | 416.00 | 419.00 | 413.40 | 415.60 | 1,461,778 |
| 25th Nov 2025 (Tue) | 416.40 | 419.60 | 410.40 | 411.40 | 2,346,068 |
| 24th Nov 2025 (Mon) | 425.40 | 428.00 | 415.20 | 417.60 | 2,221,365 |
| 21st Nov 2025 (Fri) | 430.60 | 444.00 | 419.80 | 425.40 | 3,801,063 |
| 20th Nov 2025 (Thu) | 429.00 | 434.80 | 427.80 | 431.80 | 1,643,759 |
| 19th Nov 2025 (Wed) | 442.40 | 442.40 | 427.00 | 427.00 | 1,322,453 |
| 18th Nov 2025 (Tue) | 433.00 | 441.80 | 433.00 | 435.60 | 2,290,168 |
| 17th Nov 2025 (Mon) | 444.20 | 450.80 | 439.60 | 440.80 | 1,672,510 |
| 14th Nov 2025 (Fri) | 460.40 | 461.60 | 440.20 | 445.20 | 1,557,335 |
| 13th Nov 2025 (Thu) | 445.00 | 468.40 | 417.60 | 466.40 | 2,302,288 |
| 12th Nov 2025 (Wed) | 449.20 | 450.80 | 438.40 | 441.80 | 2,570,442 |
| 11th Nov 2025 (Tue) | 455.00 | 455.00 | 442.00 | 447.20 | 1,337,709 |
| 10th Nov 2025 (Mon) | 447.40 | 452.00 | 444.20 | 451.40 | 2,522,482 |