| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 495.00 | 495.00 | 473.40 | 477.20 | 6,452,200 |
| 19th Mar 2026 (Thu) | 501.00 | 505.00 | 491.80 | 495.00 | 2,510,933 |
| 18th Mar 2026 (Wed) | 504.00 | 513.50 | 502.50 | 507.50 | 1,814,069 |
| 17th Mar 2026 (Tue) | 496.20 | 503.00 | 491.40 | 503.00 | 981,008 |
| 16th Mar 2026 (Mon) | 511.50 | 513.50 | 501.00 | 505.00 | 593,977 |
| 13th Mar 2026 (Fri) | 508.50 | 512.50 | 501.50 | 510.00 | 1,201,097 |
| 12th Mar 2026 (Thu) | 509.50 | 526.00 | 509.00 | 510.00 | 1,924,846 |
| 11th Mar 2026 (Wed) | 514.00 | 514.00 | 494.20 | 504.00 | 2,775,610 |
| 10th Mar 2026 (Tue) | 521.00 | 522.50 | 506.50 | 514.00 | 1,179,259 |
| 9th Mar 2026 (Mon) | 503.00 | 519.00 | 493.40 | 516.00 | 1,492,659 |
| 6th Mar 2026 (Fri) | 493.40 | 508.50 | 493.20 | 503.00 | 1,037,420 |
| 5th Mar 2026 (Thu) | 508.00 | 513.00 | 487.60 | 490.60 | 879,544 |
| 4th Mar 2026 (Wed) | 494.00 | 512.00 | 494.00 | 509.00 | 1,176,196 |
| 3rd Mar 2026 (Tue) | 505.50 | 515.50 | 495.00 | 500.00 | 1,249,991 |
| 2nd Mar 2026 (Mon) | 505.50 | 526.50 | 505.50 | 513.50 | 1,716,537 |
| 27th Feb 2026 (Fri) | 511.50 | 511.50 | 498.80 | 505.00 | 1,226,676 |
| 26th Feb 2026 (Thu) | 495.40 | 501.50 | 491.00 | 500.00 | 851,242 |
| 25th Feb 2026 (Wed) | 508.00 | 508.50 | 498.60 | 498.60 | 733,430 |
| 24th Feb 2026 (Tue) | 500.50 | 508.50 | 500.00 | 507.00 | 897,010 |
| 23rd Feb 2026 (Mon) | 514.00 | 514.50 | 503.00 | 506.50 | 947,856 |
| 20th Feb 2026 (Fri) | 511.50 | 522.00 | 511.50 | 516.00 | 650,818 |
| 19th Feb 2026 (Thu) | 516.00 | 520.50 | 508.50 | 518.50 | 815,423 |
| 18th Feb 2026 (Wed) | 503.00 | 518.00 | 502.50 | 517.00 | 1,087,460 |
| 17th Feb 2026 (Tue) | 498.40 | 499.00 | 491.60 | 498.60 | 636,622 |
| 16th Feb 2026 (Mon) | 492.40 | 503.00 | 492.40 | 498.40 | 847,380 |
| 13th Feb 2026 (Fri) | 478.80 | 492.20 | 476.80 | 490.80 | 880,423 |
| 12th Feb 2026 (Thu) | 487.00 | 491.00 | 479.80 | 479.80 | 1,086,511 |
| 11th Feb 2026 (Wed) | 495.00 | 495.00 | 477.60 | 482.00 | 1,229,760 |
| 10th Feb 2026 (Tue) | 495.20 | 497.00 | 488.00 | 495.20 | 1,169,813 |
| 9th Feb 2026 (Mon) | 474.60 | 491.80 | 470.00 | 491.80 | 1,101,876 |
| 6th Feb 2026 (Fri) | 473.80 | 478.20 | 470.80 | 473.60 | 696,622 |
| 5th Feb 2026 (Thu) | 477.20 | 486.60 | 471.60 | 476.20 | 1,232,793 |
| 4th Feb 2026 (Wed) | 495.60 | 498.60 | 481.20 | 481.40 | 2,579,679 |
| 3rd Feb 2026 (Tue) | 497.60 | 498.00 | 491.40 | 494.20 | 737,895 |
| 2nd Feb 2026 (Mon) | 496.40 | 499.40 | 490.00 | 493.60 | 862,745 |
| 30th Jan 2026 (Fri) | 498.60 | 507.50 | 496.80 | 501.50 | 1,207,495 |
| 29th Jan 2026 (Thu) | 523.00 | 523.00 | 505.50 | 505.50 | 1,349,380 |
| 28th Jan 2026 (Wed) | 523.00 | 524.00 | 517.00 | 520.00 | 928,448 |
| 27th Jan 2026 (Tue) | 512.50 | 522.00 | 512.50 | 518.50 | 1,147,456 |
| 26th Jan 2026 (Mon) | 529.00 | 529.00 | 509.00 | 513.00 | 885,627 |
| 23rd Jan 2026 (Fri) | 517.50 | 524.50 | 511.50 | 522.00 | 1,195,981 |
| 22nd Jan 2026 (Thu) | 532.50 | 532.50 | 513.50 | 515.00 | 1,517,568 |