| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 536.00 | 551.00 | 532.00 | 551.00 | 2,816,213 |
| 3rd Jun 2025 (Tue) | 524.00 | 534.50 | 519.50 | 533.00 | 2,737,777 |
| 2nd Jun 2025 (Mon) | 505.00 | 528.00 | 504.00 | 519.50 | 2,762,960 |
| 30th May 2025 (Fri) | 496.40 | 508.00 | 496.40 | 497.20 | 2,364,008 |
| 29th May 2025 (Thu) | 504.50 | 507.00 | 497.80 | 502.00 | 1,665,508 |
| 28th May 2025 (Wed) | 488.80 | 503.00 | 487.40 | 501.50 | 2,633,231 |
| 27th May 2025 (Tue) | 479.80 | 492.40 | 473.20 | 489.00 | 2,197,333 |
| 26th May 2025 (Mon) | 466.20 | 466.20 | 466.20 | 466.20 | 0 |
| 23rd May 2025 (Fri) | 480.20 | 481.80 | 460.80 | 466.20 | 2,234,362 |
| 22nd May 2025 (Thu) | 441.40 | 480.00 | 441.40 | 469.60 | 3,177,357 |
| 21st May 2025 (Wed) | 441.80 | 445.60 | 438.00 | 439.80 | 1,878,083 |
| 20th May 2025 (Tue) | 435.00 | 438.40 | 432.20 | 437.60 | 1,281,533 |
| 19th May 2025 (Mon) | 427.60 | 434.40 | 426.00 | 434.40 | 2,904,733 |
| 16th May 2025 (Fri) | 425.00 | 433.20 | 424.40 | 429.20 | 1,467,506 |
| 15th May 2025 (Thu) | 422.00 | 429.40 | 421.20 | 422.80 | 1,374,325 |
| 14th May 2025 (Wed) | 417.40 | 425.40 | 417.40 | 422.00 | 1,656,894 |
| 13th May 2025 (Tue) | 409.80 | 418.20 | 406.60 | 416.20 | 1,557,874 |
| 12th May 2025 (Mon) | 418.20 | 421.80 | 410.40 | 411.60 | 2,031,126 |
| 9th May 2025 (Fri) | 430.00 | 431.80 | 421.40 | 426.40 | 2,169,800 |
| 8th May 2025 (Thu) | 415.80 | 429.40 | 415.80 | 426.00 | 1,658,695 |
| 7th May 2025 (Wed) | 416.60 | 420.20 | 413.20 | 415.80 | 1,671,416 |
| 6th May 2025 (Tue) | 408.20 | 416.80 | 401.00 | 416.80 | 2,217,032 |
| 5th May 2025 (Mon) | 400.80 | 400.80 | 400.80 | 400.80 | 0 |
| 2nd May 2025 (Fri) | 400.00 | 403.60 | 395.80 | 400.80 | 5,316,375 |
| 1st May 2025 (Thu) | 389.20 | 397.40 | 389.20 | 397.40 | 2,984,213 |
| 30th Apr 2025 (Wed) | 394.00 | 398.40 | 385.40 | 392.60 | 3,090,879 |
| 29th Apr 2025 (Tue) | 385.60 | 398.20 | 385.60 | 393.00 | 1,208,651 |
| 28th Apr 2025 (Mon) | 390.60 | 393.00 | 384.40 | 384.40 | 1,045,921 |
| 25th Apr 2025 (Fri) | 386.80 | 393.00 | 383.40 | 387.00 | 1,795,178 |
| 24th Apr 2025 (Thu) | 383.00 | 384.00 | 376.60 | 383.80 | 1,439,110 |
| 23rd Apr 2025 (Wed) | 381.20 | 384.40 | 376.80 | 382.20 | 2,122,520 |
| 22nd Apr 2025 (Tue) | 386.60 | 388.20 | 379.60 | 379.60 | 2,059,150 |
| 21st Apr 2025 (Mon) | 386.60 | 386.60 | 386.60 | 386.60 | 0 |
| 18th Apr 2025 (Fri) | 386.60 | 386.60 | 386.60 | 386.60 | 0 |
| 17th Apr 2025 (Thu) | 393.80 | 394.40 | 383.80 | 386.60 | 1,036,003 |
| 16th Apr 2025 (Wed) | 418.80 | 424.80 | 394.80 | 396.20 | 1,711,691 |
| 15th Apr 2025 (Tue) | 391.00 | 399.80 | 390.20 | 399.80 | 1,246,998 |
| 14th Apr 2025 (Mon) | 384.80 | 392.40 | 381.60 | 391.00 | 1,501,258 |
| 11th Apr 2025 (Fri) | 377.00 | 381.60 | 371.60 | 378.00 | 1,116,954 |
| 10th Apr 2025 (Thu) | 380.80 | 387.40 | 370.00 | 377.40 | 1,697,590 |
| 9th Apr 2025 (Wed) | 363.00 | 370.20 | 353.00 | 364.40 | 2,460,029 |
| 8th Apr 2025 (Tue) | 368.40 | 380.60 | 365.20 | 369.80 | 2,138,385 |
| 7th Apr 2025 (Mon) | 349.80 | 379.00 | 337.40 | 361.60 | 3,761,545 |