| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 417.80 | 419.40 | 411.80 | 418.00 | 1,183,521 |
| 4th Dec 2025 (Thu) | 411.20 | 417.80 | 410.40 | 417.80 | 1,279,152 |
| 3rd Dec 2025 (Wed) | 408.00 | 412.40 | 405.00 | 409.60 | 971,178 |
| 2nd Dec 2025 (Tue) | 405.00 | 408.80 | 398.60 | 408.00 | 1,217,068 |
| 1st Dec 2025 (Mon) | 413.00 | 417.20 | 404.80 | 407.20 | 802,473 |
| 28th Nov 2025 (Fri) | 419.40 | 419.40 | 413.00 | 415.40 | 725,959 |
| 27th Nov 2025 (Thu) | 413.80 | 419.40 | 413.60 | 419.40 | 565,882 |
| 26th Nov 2025 (Wed) | 416.00 | 419.00 | 413.40 | 415.60 | 1,461,778 |
| 25th Nov 2025 (Tue) | 416.40 | 419.60 | 410.40 | 411.40 | 2,346,068 |
| 24th Nov 2025 (Mon) | 425.40 | 428.00 | 415.20 | 417.60 | 2,221,365 |
| 21st Nov 2025 (Fri) | 430.60 | 444.00 | 419.80 | 425.40 | 3,801,063 |
| 20th Nov 2025 (Thu) | 429.00 | 434.80 | 427.80 | 431.80 | 1,643,759 |
| 19th Nov 2025 (Wed) | 442.40 | 442.40 | 427.00 | 427.00 | 1,322,453 |
| 18th Nov 2025 (Tue) | 433.00 | 441.80 | 433.00 | 435.60 | 2,290,168 |
| 17th Nov 2025 (Mon) | 444.20 | 450.80 | 439.60 | 440.80 | 1,672,510 |
| 14th Nov 2025 (Fri) | 460.40 | 461.60 | 440.20 | 445.20 | 1,557,335 |
| 13th Nov 2025 (Thu) | 445.00 | 468.40 | 417.60 | 466.40 | 2,302,288 |
| 12th Nov 2025 (Wed) | 449.20 | 450.80 | 438.40 | 441.80 | 2,570,442 |
| 11th Nov 2025 (Tue) | 455.00 | 455.00 | 442.00 | 447.20 | 1,337,709 |
| 10th Nov 2025 (Mon) | 447.40 | 452.00 | 444.20 | 451.40 | 2,522,482 |
| 7th Nov 2025 (Fri) | 436.80 | 444.80 | 436.80 | 444.80 | 1,424,885 |
| 6th Nov 2025 (Thu) | 460.20 | 461.20 | 441.20 | 444.40 | 1,627,175 |
| 5th Nov 2025 (Wed) | 479.20 | 479.20 | 461.00 | 461.00 | 1,821,519 |
| 4th Nov 2025 (Tue) | 479.60 | 479.60 | 471.00 | 475.40 | 1,258,842 |
| 3rd Nov 2025 (Mon) | 481.00 | 482.00 | 474.80 | 482.00 | 1,099,057 |
| 31st Oct 2025 (Fri) | 475.00 | 486.00 | 475.00 | 479.40 | 1,586,836 |
| 30th Oct 2025 (Thu) | 491.40 | 491.80 | 475.40 | 478.40 | 1,183,667 |
| 29th Oct 2025 (Wed) | 496.80 | 496.80 | 491.20 | 495.20 | 768,093 |
| 28th Oct 2025 (Tue) | 501.50 | 503.50 | 493.60 | 497.40 | 1,435,935 |
| 27th Oct 2025 (Mon) | 497.40 | 501.00 | 494.00 | 498.20 | 839,860 |
| 24th Oct 2025 (Fri) | 494.00 | 499.60 | 485.40 | 497.40 | 888,020 |
| 23rd Oct 2025 (Thu) | 494.60 | 494.60 | 486.20 | 490.20 | 1,396,713 |
| 22nd Oct 2025 (Wed) | 486.40 | 490.60 | 485.20 | 485.20 | 1,042,482 |
| 21st Oct 2025 (Tue) | 476.00 | 478.40 | 468.20 | 478.40 | 1,051,949 |
| 20th Oct 2025 (Mon) | 472.20 | 475.80 | 465.00 | 470.00 | 1,065,065 |
| 17th Oct 2025 (Fri) | 470.00 | 470.00 | 455.80 | 461.60 | 1,169,453 |
| 16th Oct 2025 (Thu) | 474.40 | 480.20 | 473.00 | 473.60 | 869,845 |
| 15th Oct 2025 (Wed) | 492.80 | 492.80 | 477.40 | 477.40 | 769,529 |
| 14th Oct 2025 (Tue) | 493.60 | 499.20 | 489.60 | 494.20 | 932,610 |
| 13th Oct 2025 (Mon) | 498.60 | 499.40 | 489.60 | 496.00 | 910,862 |
| 10th Oct 2025 (Fri) | 507.00 | 507.00 | 495.40 | 499.80 | 1,265,679 |
| 9th Oct 2025 (Thu) | 516.50 | 516.50 | 506.00 | 510.00 | 915,236 |
| 8th Oct 2025 (Wed) | 512.50 | 518.50 | 509.50 | 513.50 | 1,206,829 |
| 7th Oct 2025 (Tue) | 508.00 | 511.50 | 500.50 | 509.00 | 859,039 |