| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | 489.40p | OTC Trade |
16:35:30 - 18-Aug-25 |
| Buy* | 336,030 | 489.40p | Suspected BUY Trade |
16:35:29 - 18-Aug-25 |
| Sell* | 425 | 488.60p | Automatic Execution |
16:30:00 - 18-Aug-25 |
| Buy* | 668 | 489.00p | Automatic Execution |
16:30:00 - 18-Aug-25 |
| Sell* | 254 | 488.40p | Ordinary |
16:29:47 - 18-Aug-25 |
| Sell* | 56 | 488.40p | Automatic Execution |
16:29:42 - 18-Aug-25 |
| Sell* | 95 | 488.60p | Automatic Execution |
16:29:42 - 18-Aug-25 |
| Buy* | 41 | 488.80p | Automatic Execution |
16:29:42 - 18-Aug-25 |
| Buy* | 239 | 488.80p | Automatic Execution |
16:29:42 - 18-Aug-25 |
| Buy* | 44 | 488.80p | Automatic Execution |
16:29:36 - 18-Aug-25 |
| Sell* | 41 | 488.60p | Automatic Execution |
16:29:29 - 18-Aug-25 |
| Sell* | 283 | 488.60p | Automatic Execution |
16:29:29 - 18-Aug-25 |
| Buy* | 33 | 488.80p | Automatic Execution |
16:29:29 - 18-Aug-25 |
| Buy* | 33 | 488.80p | Automatic Execution |
16:29:29 - 18-Aug-25 |
| Sell* | 459 | 488.60p | Automatic Execution |
16:29:22 - 18-Aug-25 |
| Sell* | 33 | 488.60p | Automatic Execution |
16:29:22 - 18-Aug-25 |
| Sell* | 113 | 488.60p | Automatic Execution |
16:29:22 - 18-Aug-25 |
| Buy* | 37 | 488.80p | Automatic Execution |
16:29:22 - 18-Aug-25 |
| Buy* | 80 | 488.80p | Automatic Execution |
16:29:22 - 18-Aug-25 |
| Buy* | 273 | 488.80p | Automatic Execution |
16:29:22 - 18-Aug-25 |
| Sell* | 252 | 488.60p | Automatic Execution |
16:29:16 - 18-Aug-25 |
| Sell* | 353 | 488.60p | Automatic Execution |
16:29:16 - 18-Aug-25 |
| Sell* | 113 | 488.60p | Automatic Execution |
16:29:16 - 18-Aug-25 |
| Buy* | 394 | 488.80p | Automatic Execution |
16:29:16 - 18-Aug-25 |
| Buy* | 756 | 488.80p | Automatic Execution |
16:29:16 - 18-Aug-25 |
| Sell* | 756 | 488.60p | Automatic Execution |
16:29:05 - 18-Aug-25 |
| Sell* | 353 | 488.60p | Automatic Execution |
16:29:05 - 18-Aug-25 |
| Sell* | 274 | 488.60p | Automatic Execution |
16:29:05 - 18-Aug-25 |
| Sell* | 132 | 488.60p | Automatic Execution |
16:29:05 - 18-Aug-25 |
| Buy* | 222 | 489.00p | Automatic Execution |
16:29:05 - 18-Aug-25 |
| Buy* | 132 | 488.80p | Automatic Execution |
16:29:05 - 18-Aug-25 |
| Sell* | 80 | 488.60p | Automatic Execution |
16:29:01 - 18-Aug-25 |
| Sell* | 40 | 488.60p | Automatic Execution |
16:29:01 - 18-Aug-25 |
| Sell* | 215 | 488.40p | Automatic Execution |
16:29:01 - 18-Aug-25 |
| Sell* | 274 | 488.60p | Automatic Execution |
16:29:01 - 18-Aug-25 |
| Sell* | 132 | 488.60p | Automatic Execution |
16:29:01 - 18-Aug-25 |
| Buy* | 294 | 488.80p | Automatic Execution |
16:29:01 - 18-Aug-25 |
| Buy* | 41 | 488.80p | Automatic Execution |
16:29:01 - 18-Aug-25 |
| Buy* | 294 | 488.80p | Automatic Execution |
16:29:01 - 18-Aug-25 |
| Sell* | 442 | 488.60p | Automatic Execution |
16:28:40 - 18-Aug-25 |
| Sell* | 294 | 488.60p | Automatic Execution |
16:28:40 - 18-Aug-25 |
| Buy* | 459 | 488.80p | Automatic Execution |
16:28:40 - 18-Aug-25 |
| Buy* | 183 | 488.80p | Automatic Execution |
16:28:40 - 18-Aug-25 |
| Buy* | 342 | 488.80p | Automatic Execution |
16:28:40 - 18-Aug-25 |
| Buy* | 41 | 488.80p | Automatic Execution |
16:28:40 - 18-Aug-25 |
| Sell* | 422 | 488.60p | Automatic Execution |
16:28:35 - 18-Aug-25 |
| Sell* | 342 | 488.60p | Automatic Execution |
16:28:35 - 18-Aug-25 |
| Buy* | 31 | 488.80p | Automatic Execution |
16:28:35 - 18-Aug-25 |
| Buy* | 10 | 488.80p | SI Trade |
16:28:24 - 18-Aug-25 |
| Buy* | 8,700 | 488.758p | Suspected BUY Trade |
16:27:40 - 18-Aug-25 |
| Unknown* | 0 | 488.20p | SI Trade |
16:27:25 - 18-Aug-25 |
| Buy* | 1 | 488.80p | SI Trade |
16:27:25 - 18-Aug-25 |
| Unknown* | 0 | 488.80p | SI Trade |
16:26:05 - 18-Aug-25 |
| Sell* | 25 | 488.384p | Ordinary |
16:24:45 - 18-Aug-25 |
| Sell* | 278 | 488.40p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Sell* | 735 | 488.40p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Sell* | 117 | 488.40p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Sell* | 735 | 488.60p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Sell* | 58 | 488.60p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Sell* | 284 | 488.60p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Sell* | 109 | 488.60p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Sell* | 612 | 488.60p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Buy* | 137 | 489.00p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Buy* | 312 | 489.00p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Buy* | 217 | 489.00p | Automatic Execution |
16:24:34 - 18-Aug-25 |
| Unknown* | 0 | 488.80p | SI Trade |
16:24:05 - 18-Aug-25 |
| Unknown* | 0 | 488.20p | SI Trade |
16:24:05 - 18-Aug-25 |
| Sell* | 5 | 488.20p | SI Trade |
16:24:05 - 18-Aug-25 |
| Sell* | 291 | 488.40p | Automatic Execution |
16:24:05 - 18-Aug-25 |
| Sell* | 253 | 488.40p | Automatic Execution |
16:24:05 - 18-Aug-25 |
| Sell* | 735 | 488.60p | Automatic Execution |
16:24:05 - 18-Aug-25 |
| Sell* | 290 | 488.60p | Automatic Execution |
16:24:05 - 18-Aug-25 |
| Sell* | 253 | 488.60p | Automatic Execution |
16:24:05 - 18-Aug-25 |
| Sell* | 756 | 488.60p | Automatic Execution |
16:24:05 - 18-Aug-25 |
| Buy* | 650 | 488.80p | Automatic Execution |
16:24:04 - 18-Aug-25 |
| Buy* | 394 | 488.80p | Automatic Execution |
16:24:04 - 18-Aug-25 |
| Sell* | 186 | 488.47p | Ordinary |
16:23:04 - 18-Aug-25 |
| Buy* | 42 | 488.40p | Automatic Execution |
16:22:36 - 18-Aug-25 |
| Sell* | 16 | 488.20p | Automatic Execution |
16:22:16 - 18-Aug-25 |
| Sell* | 165 | 488.20p | Automatic Execution |
16:22:16 - 18-Aug-25 |
| Sell* | 190 | 488.20p | Automatic Execution |
16:22:16 - 18-Aug-25 |
| Sell* | 255 | 488.20p | Automatic Execution |
16:22:15 - 18-Aug-25 |
| Sell* | 256 | 488.20p | Automatic Execution |
16:22:15 - 18-Aug-25 |
| Buy* | 128 | 488.40p | Automatic Execution |
16:21:56 - 18-Aug-25 |
| Buy* | 15 | 488.40p | Automatic Execution |
16:21:56 - 18-Aug-25 |
| Buy* | 756 | 488.40p | Automatic Execution |
16:21:56 - 18-Aug-25 |
| Buy* | 800 | 488.20p | Automatic Execution |
16:21:56 - 18-Aug-25 |
| Sell* | 31 | 488.20p | Automatic Execution |
16:21:56 - 18-Aug-25 |
| Sell* | 890 | 488.20p | Automatic Execution |
16:21:56 - 18-Aug-25 |
| Sell* | 272 | 488.20p | Automatic Execution |
16:21:56 - 18-Aug-25 |
| Sell* | 607 | 488.20p | Automatic Execution |
16:21:56 - 18-Aug-25 |
| Sell* | 10,223 | 488.4951p | Ordinary |
16:21:21 - 18-Aug-25 |
| Sell* | 350 | 488.35p | Ordinary |
16:20:25 - 18-Aug-25 |
| Buy* | 43 | 489.00p | Automatic Execution |
16:18:55 - 18-Aug-25 |
| Buy* | 222 | 488.40p | Automatic Execution |
16:18:00 - 18-Aug-25 |
| Buy* | 800 | 488.40p | Automatic Execution |
16:18:00 - 18-Aug-25 |
| Sell* | 281 | 488.20p | Automatic Execution |
16:18:00 - 18-Aug-25 |
| Sell* | 638 | 488.20p | Automatic Execution |
16:18:00 - 18-Aug-25 |
| Sell* | 756 | 488.20p | Automatic Execution |
16:18:00 - 18-Aug-25 |
| Unknown* | 0 | 488.80p | SI Trade |
16:18:00 - 18-Aug-25 |
| Sell* | 284 | 488.40p | Automatic Execution |
16:18:00 - 18-Aug-25 |
| Sell* | 10 | 488.60p | SI Trade |
16:17:41 - 18-Aug-25 |
| Buy* | 395 | 488.80p | Automatic Execution |
16:17:41 - 18-Aug-25 |
| Sell* | 484 | 488.60p | Automatic Execution |
16:17:41 - 18-Aug-25 |
| Sell* | 313 | 488.60p | Automatic Execution |
16:17:41 - 18-Aug-25 |
| Buy* | 313 | 488.60p | Automatic Execution |
16:16:48 - 18-Aug-25 |
| Sell* | 23 | 488.40p | Automatic Execution |
16:16:47 - 18-Aug-25 |
| Sell* | 756 | 488.40p | Automatic Execution |
16:16:26 - 18-Aug-25 |
| Sell* | 289 | 488.40p | Automatic Execution |
16:16:13 - 18-Aug-25 |
| Sell* | 25 | 488.80p | Automatic Execution |
16:16:13 - 18-Aug-25 |
| Sell* | 376 | 488.80p | Automatic Execution |
16:16:13 - 18-Aug-25 |
| Sell* | 5 | 488.80p | SI Trade |
16:14:35 - 18-Aug-25 |
| Buy* | 545 | 489.00p | Automatic Execution |
16:13:21 - 18-Aug-25 |
| Sell* | 138 | 488.80p | Automatic Execution |
16:13:21 - 18-Aug-25 |
| Sell* | 459 | 488.80p | Automatic Execution |
16:13:21 - 18-Aug-25 |
| Sell* | 60 | 489.00p | Ordinary |
16:13:17 - 18-Aug-25 |
| Unknown* | 0 | 489.40p | SI Trade |
16:12:25 - 18-Aug-25 |
| Sell* | 40 | 488.00p | SI Trade |
16:12:08 - 18-Aug-25 |
| Buy* | 675 | 488.60p | Automatic Execution |
16:12:08 - 18-Aug-25 |
| Buy* | 756 | 488.60p | Automatic Execution |
16:12:08 - 18-Aug-25 |
| Buy* | 3,155 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 1,005 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 1,491 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 203 | 488.00p | SI Trade |
16:11:58 - 18-Aug-25 |
| Buy* | 79 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 2,425 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 5,000 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 874 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 1,878 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 1,495 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 451 | 488.00p | Automatic Execution |
16:11:58 - 18-Aug-25 |
| Buy* | 50 | 488.00p | SI Trade |
16:10:19 - 18-Aug-25 |
| Buy* | 141 | 488.00p | Automatic Execution |
16:09:51 - 18-Aug-25 |
| Buy* | 161 | 488.00p | Automatic Execution |
16:09:50 - 18-Aug-25 |
| Buy* | 1,038 | 488.00p | Automatic Execution |
16:09:50 - 18-Aug-25 |
| Buy* | 1,558 | 488.00p | Automatic Execution |
16:09:50 - 18-Aug-25 |
| Buy* | 271 | 488.00p | Automatic Execution |
16:09:42 - 18-Aug-25 |
| Buy* | 255 | 488.00p | Automatic Execution |
16:09:40 - 18-Aug-25 |
| Buy* | 1,878 | 488.00p | Automatic Execution |
16:09:39 - 18-Aug-25 |
| Buy* | 3,262 | 488.00p | Automatic Execution |
16:09:39 - 18-Aug-25 |
| Buy* | 1,738 | 488.00p | Automatic Execution |
16:09:39 - 18-Aug-25 |
| Buy* | 934 | 488.00p | Automatic Execution |
16:09:36 - 18-Aug-25 |
| Buy* | 1,494 | 488.00p | Automatic Execution |
16:09:36 - 18-Aug-25 |
| Buy* | 814 | 488.00p | Automatic Execution |
16:09:36 - 18-Aug-25 |
| Buy* | 21 | 487.80p | Automatic Execution |
16:09:23 - 18-Aug-25 |
| Buy* | 2 | 487.80p | Automatic Execution |
16:09:23 - 18-Aug-25 |
| Buy* | 56 | 487.80p | Automatic Execution |
16:09:19 - 18-Aug-25 |
| Buy* | 316 | 487.80p | Automatic Execution |
16:09:19 - 18-Aug-25 |
| Sell* | 157 | 487.576p | Ordinary |
16:08:52 - 18-Aug-25 |
| Buy* | 9 | 487.80p | SI Trade |
16:08:32 - 18-Aug-25 |
| Buy* | 1 | 487.80p | SI Trade |
16:08:32 - 18-Aug-25 |
| Sell* | 240 | 487.40p | Automatic Execution |
16:07:12 - 18-Aug-25 |
| Sell* | 238 | 487.60p | Automatic Execution |
16:07:12 - 18-Aug-25 |
| Sell* | 239 | 487.60p | Automatic Execution |
16:07:12 - 18-Aug-25 |
| Sell* | 251 | 487.60p | Automatic Execution |
16:07:12 - 18-Aug-25 |
| Sell* | 374 | 487.60p | Automatic Execution |
16:07:12 - 18-Aug-25 |
| Buy* | 217 | 487.80p | Automatic Execution |
16:07:12 - 18-Aug-25 |
| Buy* | 34 | 487.80p | Automatic Execution |
16:07:12 - 18-Aug-25 |
| Sell* | 1,128 | 487.35p | Ordinary |
16:06:42 - 18-Aug-25 |
| Sell* | 327 | 487.40p | Automatic Execution |
16:05:34 - 18-Aug-25 |
| Sell* | 22 | 487.80p | Automatic Execution |
16:05:34 - 18-Aug-25 |
| Sell* | 248 | 487.80p | Automatic Execution |
16:05:34 - 18-Aug-25 |
| Sell* | 118 | 487.80p | Automatic Execution |
16:05:34 - 18-Aug-25 |
| Buy* | 633 | 488.00p | Automatic Execution |
16:05:15 - 18-Aug-25 |
| Buy* | 864 | 488.00p | Automatic Execution |
16:05:14 - 18-Aug-25 |
| Buy* | 1 | 488.00p | SI Trade |
16:05:10 - 18-Aug-25 |
| Buy* | 261 | 488.00p | Automatic Execution |
16:05:10 - 18-Aug-25 |
| Buy* | 844 | 488.00p | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 35 | 488.00p | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 20 | 488.00p | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 606 | 488.00p | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 107 | 488.00p | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 844 | 488.00p | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 750 | 488.00p | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 2,420 | 488.00p | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 275 | 488.00p | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 604 | 488.00p | Automatic Execution |
16:04:54 - 18-Aug-25 |
| Buy* | 5,000 | 488.00p | Automatic Execution |
16:04:54 - 18-Aug-25 |
| Buy* | 2,415 | 488.00p | Automatic Execution |
16:04:54 - 18-Aug-25 |
| Buy* | 792 | 488.00p | Automatic Execution |
16:04:54 - 18-Aug-25 |
| Sell* | 707 | 487.60p | Automatic Execution |
16:04:15 - 18-Aug-25 |
| Sell* | 195 | 487.80p | Automatic Execution |
16:04:15 - 18-Aug-25 |
| Sell* | 71 | 487.80p | Automatic Execution |
16:04:15 - 18-Aug-25 |
| Sell* | 59 | 487.80p | Automatic Execution |
16:04:15 - 18-Aug-25 |
| Sell* | 166 | 487.80p | Automatic Execution |
16:04:15 - 18-Aug-25 |
| Sell* | 347 | 487.80p | Automatic Execution |
16:04:15 - 18-Aug-25 |
| Buy* | 13 | 488.00p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Buy* | 2 | 488.00p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Buy* | 141 | 488.00p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Sell* | 71 | 487.80p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Sell* | 59 | 487.80p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Sell* | 46 | 487.80p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Sell* | 120 | 487.80p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Sell* | 347 | 487.80p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Buy* | 1,488 | 488.00p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Buy* | 149 | 488.00p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Buy* | 106 | 488.00p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Buy* | 1,609 | 488.00p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Buy* | 3,391 | 488.00p | Automatic Execution |
16:04:13 - 18-Aug-25 |
| Sell* | 302 | 487.80p | Automatic Execution |
16:04:13 - 18-Aug-25 |