Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,850 473.60p SI Trade
 16:35:27 - 06-Feb-26
Sell* 296,734 473.60p Uncrossing Trade
 16:35:27 - 06-Feb-26
Unknown* 0 475.80p SI Trade
 16:29:50 - 06-Feb-26
Buy* 20 475.80p SI Trade
 16:29:34 - 06-Feb-26
Buy* 1,000 475.53p Ordinary
 16:29:00 - 06-Feb-26
Buy* 6 475.60p SI Trade
 16:28:25 - 06-Feb-26
Sell* 500 475.374p Ordinary
 16:28:12 - 06-Feb-26
Buy* 150 475.448p SI Trade
 16:27:22 - 06-Feb-26
Buy* 207 475.528p Ordinary
 16:26:12 - 06-Feb-26
Unknown* 0 475.60p SI Trade
 16:26:03 - 06-Feb-26
Sell* 240 475.40p Automatic Execution
 16:26:03 - 06-Feb-26
Sell* 355 475.40p Automatic Execution
 16:26:03 - 06-Feb-26
Unknown* 0 475.60p SI Trade
 16:25:25 - 06-Feb-26
Buy* 2 475.80p SI Trade
 16:24:55 - 06-Feb-26
Sell* 1 475.60p Automatic Execution
 16:24:41 - 06-Feb-26
Sell* 201 475.60p Automatic Execution
 16:24:41 - 06-Feb-26
Buy* 2 476.20p SI Trade
 16:24:09 - 06-Feb-26
Unknown* 0 476.20p SI Trade
 16:24:09 - 06-Feb-26
Sell* 206 475.80p Automatic Execution
 16:23:34 - 06-Feb-26
Sell* 230 475.80p Automatic Execution
 16:23:34 - 06-Feb-26
Sell* 159 475.80p Automatic Execution
 16:23:34 - 06-Feb-26
Sell* 30 476.00p Automatic Execution
 16:22:42 - 06-Feb-26
Buy* 254 476.00p Automatic Execution
 16:22:14 - 06-Feb-26
Unknown* 0 475.60p SI Trade
 16:22:00 - 06-Feb-26
Sell* 1 475.40p SI Trade
 16:19:58 - 06-Feb-26
Unknown* 0 476.00p SI Trade
 16:18:34 - 06-Feb-26
Buy* 626 475.892p Ordinary
 16:18:27 - 06-Feb-26
Buy* 310 475.60p Automatic Execution
 16:18:20 - 06-Feb-26
Buy* 245 475.60p Automatic Execution
 16:18:20 - 06-Feb-26
Unknown* 0 476.00p SI Trade
 16:17:04 - 06-Feb-26
Sell* 1,032 475.40p Automatic Execution
 16:17:04 - 06-Feb-26
Sell* 407 475.40p Automatic Execution
 16:17:04 - 06-Feb-26
Sell* 16 475.60p Automatic Execution
 16:17:04 - 06-Feb-26
Sell* 260 475.60p Automatic Execution
 16:17:04 - 06-Feb-26
Sell* 170 475.60p Automatic Execution
 16:17:04 - 06-Feb-26
Unknown* 66 475.80p SI Trade
 16:16:00 - 06-Feb-26
Unknown* 0 475.80p SI Trade
 16:15:32 - 06-Feb-26
Buy* 32 475.60p Automatic Execution
 16:15:32 - 06-Feb-26
Buy* 1 475.80p SI Trade
 16:14:54 - 06-Feb-26
Unknown* 120 475.50p SI Trade
 16:14:47 - 06-Feb-26
Sell* 3 475.20p SI Trade
 16:14:29 - 06-Feb-26
Buy* 249 475.20p Automatic Execution
 16:13:25 - 06-Feb-26
Buy* 260 475.20p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 230 475.00p Automatic Execution
 16:13:25 - 06-Feb-26
Buy* 251 475.20p Automatic Execution
 16:13:25 - 06-Feb-26
Buy* 230 475.20p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 1 475.00p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 435 475.00p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 77 475.00p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 449 475.00p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 31 475.00p Automatic Execution
 16:12:30 - 06-Feb-26
Sell* 443 475.00p Automatic Execution
 16:12:30 - 06-Feb-26
Buy* 417 475.60p SI Trade
 16:11:33 - 06-Feb-26
Buy* 20 475.60p SI Trade
 16:10:57 - 06-Feb-26
Buy* 1 475.60p SI Trade
 16:10:57 - 06-Feb-26
Buy* 1 475.60p SI Trade
 16:10:57 - 06-Feb-26
Sell* 18 475.20p Automatic Execution
 16:09:20 - 06-Feb-26
Buy* 4 475.60p SI Trade
 16:08:16 - 06-Feb-26
Sell* 580 475.20p Automatic Execution
 16:08:16 - 06-Feb-26
Sell* 1 475.20p Automatic Execution
 16:08:16 - 06-Feb-26
Sell* 514 475.20p Automatic Execution
 16:08:16 - 06-Feb-26
Buy* 1 475.60p SI Trade
 16:07:44 - 06-Feb-26
Buy* 20 475.492p SI Trade
 16:07:39 - 06-Feb-26
Sell* 1,106 475.40p Automatic Execution
 16:07:18 - 06-Feb-26
Unknown* 0 475.80p SI Trade
 16:06:42 - 06-Feb-26
Buy* 269 475.40p Automatic Execution
 16:06:11 - 06-Feb-26
Buy* 20 475.569p Ordinary
 16:05:12 - 06-Feb-26
Unknown* 545 474.80p OTC Trade
 16:04:33 - 06-Feb-26
Sell* 545 474.80p SI Trade
 16:04:33 - 06-Feb-26
Sell* 271 474.60p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 689 474.60p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 891 474.60p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 457 474.60p Automatic Execution
 16:02:42 - 06-Feb-26
Unknown* 0 475.20p SI Trade
 16:02:08 - 06-Feb-26
Buy* 456 475.20p SI Trade
 16:02:02 - 06-Feb-26
Buy* 12 475.00p SI Trade
 16:00:55 - 06-Feb-26
Buy* 14 474.80p SI Trade
 16:00:16 - 06-Feb-26
Unknown* 0 473.60p SI Trade
 15:58:46 - 06-Feb-26
Buy* 70 474.40p SI Trade
 15:58:08 - 06-Feb-26
Unknown* 1 474.00p SI Trade
 15:56:55 - 06-Feb-26
Sell* 4 473.60p SI Trade
 15:56:41 - 06-Feb-26
Buy* 242 474.00p Automatic Execution
 15:56:21 - 06-Feb-26
Unknown* 63 473.70p SI Trade
 15:56:02 - 06-Feb-26
Buy* 244 473.60p Automatic Execution
 15:55:36 - 06-Feb-26
Buy* 232 473.40p Automatic Execution
 15:54:20 - 06-Feb-26
Buy* 249 473.40p Automatic Execution
 15:54:20 - 06-Feb-26
Buy* 58 473.20p Automatic Execution
 15:53:54 - 06-Feb-26
Buy* 29 473.20p Automatic Execution
 15:53:54 - 06-Feb-26
Buy* 176 473.00p Automatic Execution
 15:53:53 - 06-Feb-26
Buy* 176 473.00p Automatic Execution
 15:53:41 - 06-Feb-26
Unknown* 0 472.80p SI Trade
 15:53:20 - 06-Feb-26
Buy* 200 473.20p SI Trade
 15:52:56 - 06-Feb-26
Sell* 3 472.60p SI Trade
 15:52:56 - 06-Feb-26
Buy* 2 473.20p Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 266 473.20p Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 472.60p SI Trade
 15:52:52 - 06-Feb-26
Sell* 777 472.80p Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 526 473.20p Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 407 473.20p Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 259 472.80p Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 290 473.00p Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 783 473.00p Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 169 472.60p Ordinary
 15:52:18 - 06-Feb-26
Buy* 2,118 472.6008p Ordinary
 15:52:06 - 06-Feb-26
Buy* 5 472.60p SI Trade
 15:51:51 - 06-Feb-26
Buy* 286 472.40p Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 216 472.00p Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 0 472.20p SI Trade
 15:49:44 - 06-Feb-26
Sell* 78 472.00p Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 25 472.60p SI Trade
 15:49:31 - 06-Feb-26
Unknown* 0 472.60p SI Trade
 15:49:31 - 06-Feb-26
Buy* 333 472.60p SI Trade
 15:48:56 - 06-Feb-26
Unknown* 0 472.80p SI Trade
 15:48:28 - 06-Feb-26
Buy* 1 472.80p SI Trade
 15:48:28 - 06-Feb-26
Sell* 188 472.60p Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 407 473.00p Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 407 472.80p Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 216 472.80p Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 687 472.60p Automatic Execution
 15:44:30 - 06-Feb-26
Sell* 2 472.80p Automatic Execution
 15:44:30 - 06-Feb-26
Buy* 5 473.40p SI Trade
 15:44:03 - 06-Feb-26
Sell* 1,283 473.00p Automatic Execution
 15:44:03 - 06-Feb-26
Sell* 1,592 473.00p Automatic Execution
 15:44:03 - 06-Feb-26
Buy* 239 473.20p Automatic Execution
 15:42:37 - 06-Feb-26
Buy* 1 473.20p SI Trade
 15:42:24 - 06-Feb-26
Buy* 1 473.20p SI Trade
 15:42:06 - 06-Feb-26
Sell* 438 473.00p Automatic Execution
 15:42:06 - 06-Feb-26
Buy* 3 473.20p SI Trade
 15:42:05 - 06-Feb-26
Sell* 344 473.00p Automatic Execution
 15:42:04 - 06-Feb-26
Buy* 370 473.20p Automatic Execution
 15:40:40 - 06-Feb-26
Buy* 407 473.20p Automatic Execution
 15:40:40 - 06-Feb-26
Buy* 7 473.20p SI Trade
 15:40:25 - 06-Feb-26
Buy* 7 473.20p SI Trade
 15:39:23 - 06-Feb-26
Unknown* 0 473.20p SI Trade
 15:39:22 - 06-Feb-26
Sell* 9 472.60p SI Trade
 15:38:48 - 06-Feb-26
Sell* 49 472.60p SI Trade
 15:38:35 - 06-Feb-26
Buy* 7 473.20p SI Trade
 15:38:12 - 06-Feb-26
Buy* 1 473.20p SI Trade
 15:37:44 - 06-Feb-26
Sell* 49 472.60p Automatic Execution
 15:37:44 - 06-Feb-26
Buy* 7 473.20p SI Trade
 15:36:46 - 06-Feb-26
Sell* 306 472.80p Automatic Execution
 15:36:41 - 06-Feb-26
Sell* 1 472.80p Automatic Execution
 15:36:41 - 06-Feb-26
Buy* 4 473.40p SI Trade
 15:36:21 - 06-Feb-26
Buy* 356 473.20p SI Trade
 15:36:17 - 06-Feb-26
Buy* 7 473.00p SI Trade
 15:35:54 - 06-Feb-26
Buy* 14 473.20p SI Trade
 15:35:10 - 06-Feb-26
Sell* 407 473.20p Automatic Execution
 15:35:10 - 06-Feb-26
Sell* 310 473.40p Automatic Execution
 15:35:10 - 06-Feb-26
Sell* 417 473.40p Automatic Execution
 15:35:10 - 06-Feb-26
Buy* 11 474.00p SI Trade
 15:34:13 - 06-Feb-26
Unknown* 0 473.80p SI Trade
 15:34:13 - 06-Feb-26
Unknown* 21 473.80p SI Trade
 15:34:13 - 06-Feb-26
Buy* 204 473.80p Automatic Execution
 15:34:13 - 06-Feb-26
Buy* 182 473.80p Automatic Execution
 15:34:13 - 06-Feb-26
Unknown* 0 473.80p SI Trade
 15:33:52 - 06-Feb-26
Buy* 63 473.80p SI Trade
 15:33:31 - 06-Feb-26
Buy* 10 473.60p SI Trade
 15:33:31 - 06-Feb-26
Buy* 191 473.60p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 7 473.60p SI Trade
 15:31:27 - 06-Feb-26
Unknown* 0 473.60p SI Trade
 15:31:20 - 06-Feb-26
Unknown* 0 473.00p SI Trade
 15:31:20 - 06-Feb-26
Sell* 6 473.00p SI Trade
 15:31:20 - 06-Feb-26
Buy* 172 473.60p SI Trade
 15:29:10 - 06-Feb-26
Sell* 234 473.40p Automatic Execution
 15:29:10 - 06-Feb-26
Buy* 120 473.80p SI Trade
 15:28:40 - 06-Feb-26
Unknown* 0 474.00p SI Trade
 15:28:39 - 06-Feb-26
Unknown* 0 474.20p SI Trade
 15:28:15 - 06-Feb-26
Buy* 267 473.80p Automatic Execution
 15:28:15 - 06-Feb-26
Buy* 1,968 473.711p SI Trade
 15:28:06 - 06-Feb-26
Buy* 119 473.80p SI Trade
 15:28:01 - 06-Feb-26
Sell* 575 473.60p Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 512 473.60p Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 103 473.80p SI Trade
 15:27:24 - 06-Feb-26
Buy* 76 473.60p Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 4 474.00p SI Trade
 15:26:37 - 06-Feb-26
Buy* 112 473.80p SI Trade
 15:26:28 - 06-Feb-26
Buy* 192 473.60p Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 464 473.60p Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 50 473.60p Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 109 473.20p SI Trade
 15:25:40 - 06-Feb-26
Unknown* 0 473.20p SI Trade
 15:25:26 - 06-Feb-26
Buy* 96 473.00p SI Trade
 15:25:22 - 06-Feb-26
Sell* 111 472.60p SI Trade
 15:25:14 - 06-Feb-26
Buy* 4 473.00p SI Trade
 15:25:08 - 06-Feb-26
Sell* 125 472.50p SI Trade
 15:24:08 - 06-Feb-26
Sell* 62 472.40p Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 58 472.70p Ordinary
 15:23:49 - 06-Feb-26
Buy* 10 473.00p SI Trade
 15:23:27 - 06-Feb-26
Sell* 273 472.50p SI Trade
 15:22:19 - 06-Feb-26
Buy* 419 472.60p Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 216 472.60p Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 1 472.00p SI Trade
 15:21:45 - 06-Feb-26
Sell* 4 472.00p SI Trade
 15:21:45 - 06-Feb-26
Buy* 47 472.20p Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 167 472.20p Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 3 472.20p SI Trade
 15:21:06 - 06-Feb-26
Buy* 1 472.176p Ordinary
 15:20:55 - 06-Feb-26
Unknown* 254 471.60p SI Trade
 15:19:32 - 06-Feb-26
Buy* 42 472.00p SI Trade
 15:19:30 - 06-Feb-26
Unknown* 108 471.60p SI Trade
 15:19:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53