Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,520 467.40p SI Trade
 16:35:28 - 24-Mar-26
Sell* 433,902 467.40p Uncrossing Trade
 16:35:28 - 24-Mar-26
Sell* 1 469.60p Automatic Execution
 16:29:52 - 24-Mar-26
Sell* 439 469.70p SI Trade
 16:29:51 - 24-Mar-26
Buy* 13 469.80p Automatic Execution
 16:29:43 - 24-Mar-26
Unknown* 0 469.80p SI Trade
 16:29:00 - 24-Mar-26
Unknown* 0 469.60p SI Trade
 16:29:00 - 24-Mar-26
Sell* 82 469.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 158 469.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 251 469.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 251 469.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 82 469.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 251 469.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 175 469.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 310 469.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 83 469.60p Automatic Execution
 16:28:24 - 24-Mar-26
Sell* 280 469.60p Automatic Execution
 16:28:24 - 24-Mar-26
Sell* 42 469.60p SI Trade
 16:27:54 - 24-Mar-26
Buy* 200 469.60p Automatic Execution
 16:27:54 - 24-Mar-26
Sell* 270 469.20p Automatic Execution
 16:27:12 - 24-Mar-26
Buy* 23 469.20p Automatic Execution
 16:27:11 - 24-Mar-26
Buy* 182 469.20p Automatic Execution
 16:27:11 - 24-Mar-26
Buy* 34 469.20p Automatic Execution
 16:27:11 - 24-Mar-26
Sell* 584 469.00p Automatic Execution
 16:26:44 - 24-Mar-26
Sell* 41 469.00p Automatic Execution
 16:26:44 - 24-Mar-26
Sell* 290 469.00p Automatic Execution
 16:26:44 - 24-Mar-26
Buy* 26 469.00p Automatic Execution
 16:26:11 - 24-Mar-26
Sell* 2 468.80p Automatic Execution
 16:26:01 - 24-Mar-26
Sell* 110 468.80p SI Trade
 16:25:19 - 24-Mar-26
Sell* 41 468.80p SI Trade
 16:25:11 - 24-Mar-26
Sell* 402 469.00p Automatic Execution
 16:25:05 - 24-Mar-26
Sell* 89 469.00p Automatic Execution
 16:25:05 - 24-Mar-26
Sell* 26 469.20p Automatic Execution
 16:25:05 - 24-Mar-26
Buy* 395 469.40p Automatic Execution
 16:25:05 - 24-Mar-26
Buy* 133 469.40p Automatic Execution
 16:25:05 - 24-Mar-26
Buy* 350 469.20p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 69 469.20p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 5 469.00p Automatic Execution
 16:25:01 - 24-Mar-26
Sell* 42 468.8991p Ordinary
 16:24:39 - 24-Mar-26
Buy* 635 469.038p Ordinary
 16:24:29 - 24-Mar-26
Sell* 20 468.60p SI Trade
 16:24:11 - 24-Mar-26
Sell* 36 468.60p SI Trade
 16:24:00 - 24-Mar-26
Sell* 210 468.892p Ordinary
 16:23:45 - 24-Mar-26
Sell* 35 468.8957p Ordinary
 16:23:36 - 24-Mar-26
Buy* 125 468.9274p Ordinary
 16:22:50 - 24-Mar-26
Buy* 1 469.20p SI Trade
 16:22:42 - 24-Mar-26
Sell* 2 468.80p SI Trade
 16:22:01 - 24-Mar-26
Buy* 11 468.80p Automatic Execution
 16:22:01 - 24-Mar-26
Buy* 230 468.80p Automatic Execution
 16:22:01 - 24-Mar-26
Buy* 202 468.80p Automatic Execution
 16:22:01 - 24-Mar-26
Buy* 30 468.80p Automatic Execution
 16:22:01 - 24-Mar-26
Sell* 395 468.60p Automatic Execution
 16:21:39 - 24-Mar-26
Sell* 571 468.60p Automatic Execution
 16:21:39 - 24-Mar-26
Sell* 350 468.60p Automatic Execution
 16:21:39 - 24-Mar-26
Sell* 195 468.80p Automatic Execution
 16:21:18 - 24-Mar-26
Buy* 230 469.00p Automatic Execution
 16:21:11 - 24-Mar-26
Buy* 195 469.00p Automatic Execution
 16:21:11 - 24-Mar-26
Sell* 355 468.80p Automatic Execution
 16:21:11 - 24-Mar-26
Sell* 83 468.80p Automatic Execution
 16:20:46 - 24-Mar-26
Sell* 204 468.80p Automatic Execution
 16:20:46 - 24-Mar-26
Sell* 73 468.80p Automatic Execution
 16:20:46 - 24-Mar-26
Sell* 89 468.80p Automatic Execution
 16:20:45 - 24-Mar-26
Sell* 165 468.80p Automatic Execution
 16:20:45 - 24-Mar-26
Sell* 423 469.00p SI Trade
 16:19:10 - 24-Mar-26
Buy* 12 468.80p Automatic Execution
 16:17:18 - 24-Mar-26
Buy* 138 468.80p Automatic Execution
 16:16:41 - 24-Mar-26
Sell* 460 468.60p Automatic Execution
 16:15:51 - 24-Mar-26
Sell* 603 468.60p Automatic Execution
 16:15:51 - 24-Mar-26
Sell* 138 468.60p Automatic Execution
 16:15:51 - 24-Mar-26
Buy* 346 468.80p Automatic Execution
 16:15:51 - 24-Mar-26
Buy* 249 468.80p Automatic Execution
 16:15:51 - 24-Mar-26
Buy* 7 468.80p Automatic Execution
 16:15:51 - 24-Mar-26
Buy* 16 468.80p Automatic Execution
 16:15:51 - 24-Mar-26
Buy* 32 468.80p Automatic Execution
 16:15:51 - 24-Mar-26
Buy* 10 468.80p SI Trade
 16:15:44 - 24-Mar-26
Buy* 346 468.80p Automatic Execution
 16:15:12 - 24-Mar-26
Buy* 259 468.80p Automatic Execution
 16:15:12 - 24-Mar-26
Buy* 302 468.80p Automatic Execution
 16:15:12 - 24-Mar-26
Buy* 274 468.80p Automatic Execution
 16:15:12 - 24-Mar-26
Sell* 47 468.40p Automatic Execution
 16:15:12 - 24-Mar-26
Sell* 90 468.40p Automatic Execution
 16:15:12 - 24-Mar-26
Buy* 275 468.60p Automatic Execution
 16:15:11 - 24-Mar-26
Sell* 82 468.40p Automatic Execution
 16:15:11 - 24-Mar-26
Sell* 138 468.40p Automatic Execution
 16:15:11 - 24-Mar-26
Buy* 243 468.60p Automatic Execution
 16:15:11 - 24-Mar-26
Buy* 28 468.60p SI Trade
 16:15:08 - 24-Mar-26
Sell* 1,215 468.30p SI Trade
 16:14:50 - 24-Mar-26
Sell* 20 468.30p SI Trade
 16:14:42 - 24-Mar-26
Unknown* 0 468.60p SI Trade
 16:14:26 - 24-Mar-26
Sell* 85 468.20p Automatic Execution
 16:13:22 - 24-Mar-26
Sell* 299 468.20p Automatic Execution
 16:13:22 - 24-Mar-26
Sell* 98 468.20p Automatic Execution
 16:13:22 - 24-Mar-26
Buy* 255 468.60p Automatic Execution
 16:12:57 - 24-Mar-26
Sell* 244 468.40p Automatic Execution
 16:12:57 - 24-Mar-26
Sell* 12 468.40p Automatic Execution
 16:12:57 - 24-Mar-26
Buy* 175 468.60p Automatic Execution
 16:12:35 - 24-Mar-26
Buy* 1 468.60p SI Trade
 16:12:27 - 24-Mar-26
Buy* 233 468.40p Automatic Execution
 16:11:17 - 24-Mar-26
Buy* 10 468.40p Automatic Execution
 16:11:17 - 24-Mar-26
Buy* 113 468.60p Automatic Execution
 16:11:17 - 24-Mar-26
Buy* 238 468.60p Automatic Execution
 16:11:17 - 24-Mar-26
Buy* 402 468.60p Automatic Execution
 16:11:17 - 24-Mar-26
Sell* 977 468.60p Automatic Execution
 16:10:34 - 24-Mar-26
Sell* 923 468.80p Automatic Execution
 16:10:32 - 24-Mar-26
Sell* 172 468.80p Automatic Execution
 16:10:32 - 24-Mar-26
Sell* 137 468.80p Automatic Execution
 16:10:32 - 24-Mar-26
Sell* 298 468.80p Automatic Execution
 16:10:32 - 24-Mar-26
Sell* 11 468.80p Automatic Execution
 16:10:32 - 24-Mar-26
Buy* 238 469.00p Automatic Execution
 16:10:17 - 24-Mar-26
Sell* 78 468.80p Automatic Execution
 16:09:37 - 24-Mar-26
Buy* 2,000 469.041p Suspected BUY Trade
 16:09:31 - 24-Mar-26
Sell* 11 468.80p Automatic Execution
 16:08:23 - 24-Mar-26
Sell* 13 468.80p Automatic Execution
 16:08:23 - 24-Mar-26
Buy* 289 469.20p Automatic Execution
 16:08:23 - 24-Mar-26
Buy* 910 469.20p Automatic Execution
 16:08:23 - 24-Mar-26
Buy* 177 469.20p Automatic Execution
 16:08:23 - 24-Mar-26
Buy* 41 469.00p Automatic Execution
 16:08:23 - 24-Mar-26
Buy* 78 469.00p Automatic Execution
 16:08:23 - 24-Mar-26
Buy* 774 469.00p Automatic Execution
 16:08:23 - 24-Mar-26
Buy* 198 469.00p Automatic Execution
 16:08:23 - 24-Mar-26
Buy* 54 468.80p Automatic Execution
 16:08:13 - 24-Mar-26
Buy* 210 468.80p Automatic Execution
 16:08:13 - 24-Mar-26
Buy* 218 468.80p Automatic Execution
 16:08:13 - 24-Mar-26
Buy* 460 468.80p Automatic Execution
 16:08:13 - 24-Mar-26
Buy* 198 468.80p Automatic Execution
 16:05:31 - 24-Mar-26
Buy* 195 468.60p Automatic Execution
 16:05:29 - 24-Mar-26
Sell* 342 468.40p Automatic Execution
 16:05:08 - 24-Mar-26
Sell* 341 468.40p Automatic Execution
 16:05:08 - 24-Mar-26
Sell* 562 468.60p Automatic Execution
 16:05:08 - 24-Mar-26
Sell* 99 468.60p Automatic Execution
 16:05:08 - 24-Mar-26
Unknown* 0 469.20p SI Trade
 16:04:12 - 24-Mar-26
Unknown* 0 469.20p SI Trade
 16:02:54 - 24-Mar-26
Buy* 614 469.00p Automatic Execution
 16:02:49 - 24-Mar-26
Buy* 180 469.00p Automatic Execution
 16:02:49 - 24-Mar-26
Buy* 179 468.80p Automatic Execution
 16:02:47 - 24-Mar-26
Buy* 179 468.60p Automatic Execution
 16:02:42 - 24-Mar-26
Buy* 547 468.60p Automatic Execution
 16:02:42 - 24-Mar-26
Sell* 362 468.60p Automatic Execution
 16:02:42 - 24-Mar-26
Sell* 91 469.00p Automatic Execution
 16:02:42 - 24-Mar-26
Buy* 14 469.40p SI Trade
 16:02:33 - 24-Mar-26
Unknown* 0 469.40p SI Trade
 16:02:33 - 24-Mar-26
Sell* 25 469.00p SI Trade
 16:01:32 - 24-Mar-26
Buy* 5 469.60p Ordinary
 16:01:28 - 24-Mar-26
Buy* 474 469.40p Automatic Execution
 16:01:14 - 24-Mar-26
Buy* 174 469.40p Automatic Execution
 16:01:14 - 24-Mar-26
Unknown* 0 469.40p SI Trade
 16:01:07 - 24-Mar-26
Sell* 225 469.20p Automatic Execution
 15:59:41 - 24-Mar-26
Sell* 18 469.20p Automatic Execution
 15:59:41 - 24-Mar-26
Sell* 380 469.20p Automatic Execution
 15:59:41 - 24-Mar-26
Buy* 177 469.40p Automatic Execution
 15:59:03 - 24-Mar-26
Sell* 89 469.40p Automatic Execution
 15:59:03 - 24-Mar-26
Sell* 380 469.40p Automatic Execution
 15:59:02 - 24-Mar-26
Sell* 724 469.60p Automatic Execution
 15:57:29 - 24-Mar-26
Unknown* 0 469.60p SI Trade
 15:57:02 - 24-Mar-26
Buy* 178 470.00p Automatic Execution
 15:56:53 - 24-Mar-26
Buy* 542 469.80p Automatic Execution
 15:56:33 - 24-Mar-26
Sell* 166 469.80p Automatic Execution
 15:56:32 - 24-Mar-26
Buy* 96 470.00p Automatic Execution
 15:55:51 - 24-Mar-26
Buy* 632 470.00p Automatic Execution
 15:55:51 - 24-Mar-26
Buy* 166 470.00p Automatic Execution
 15:55:51 - 24-Mar-26
Sell* 475 469.80p Automatic Execution
 15:55:51 - 24-Mar-26
Sell* 86 469.80p Automatic Execution
 15:55:51 - 24-Mar-26
Sell* 80 469.80p Automatic Execution
 15:55:51 - 24-Mar-26
Sell* 91 469.80p Automatic Execution
 15:55:51 - 24-Mar-26
Buy* 693 470.00p Automatic Execution
 15:55:37 - 24-Mar-26
Sell* 1 469.562p Ordinary
 15:55:16 - 24-Mar-26
Buy* 31 469.80p Automatic Execution
 15:54:58 - 24-Mar-26
Buy* 274 469.80p Automatic Execution
 15:54:58 - 24-Mar-26
Buy* 561 469.80p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 460 469.80p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 1 469.20p SI Trade
 15:53:13 - 24-Mar-26
Buy* 32 469.40p Automatic Execution
 15:51:54 - 24-Mar-26
Sell* 215 469.00p Automatic Execution
 15:51:54 - 24-Mar-26
Sell* 795 469.00p Automatic Execution
 15:51:54 - 24-Mar-26
Sell* 112 469.40p Automatic Execution
 15:51:52 - 24-Mar-26
Sell* 15 469.40p Automatic Execution
 15:51:52 - 24-Mar-26
Buy* 456 469.60p Automatic Execution
 15:49:10 - 24-Mar-26
Sell* 94 469.40p Automatic Execution
 15:48:47 - 24-Mar-26
Sell* 199 469.40p Automatic Execution
 15:48:47 - 24-Mar-26
Sell* 47 469.40p Automatic Execution
 15:48:47 - 24-Mar-26
Buy* 460 469.60p Automatic Execution
 15:48:47 - 24-Mar-26
Buy* 786 469.60p Automatic Execution
 15:48:47 - 24-Mar-26
Buy* 199 469.40p Automatic Execution
 15:48:47 - 24-Mar-26
Sell* 156 469.20p Automatic Execution
 15:48:47 - 24-Mar-26
Sell* 164 469.20p Automatic Execution
 15:48:47 - 24-Mar-26
Sell* 196 469.20p Automatic Execution
 15:48:39 - 24-Mar-26
Sell* 34 469.20p Automatic Execution
 15:48:39 - 24-Mar-26
Sell* 88 469.20p Automatic Execution
 15:48:30 - 24-Mar-26
Sell* 151 469.20p Automatic Execution
 15:48:30 - 24-Mar-26
Sell* 36 469.20p Automatic Execution
 15:48:30 - 24-Mar-26
Unknown* 0 469.60p SI Trade
 15:48:30 - 24-Mar-26
Sell* 269 469.20p Automatic Execution
 15:47:13 - 24-Mar-26
Sell* 11 469.20p Automatic Execution
 15:47:13 - 24-Mar-26
Sell* 36 469.20p Automatic Execution
 15:47:13 - 24-Mar-26
Sell* 222 469.20p Automatic Execution
 15:47:12 - 24-Mar-26
Sell* 202 469.20p Automatic Execution
 15:47:12 - 24-Mar-26
Sell* 203 469.20p Automatic Execution
 15:47:12 - 24-Mar-26
Sell* 311 469.20p Automatic Execution
 15:47:12 - 24-Mar-26
Sell* 460 469.20p Automatic Execution
 15:47:12 - 24-Mar-26
Sell* 631 469.20p Automatic Execution
 15:47:12 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01