Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 480.00p SI Trade
 16:29:53 - 31-Oct-25
Buy* 27 480.00p SI Trade
 16:29:51 - 31-Oct-25
Sell* 43 479.60p Automatic Execution
 16:29:45 - 31-Oct-25
Sell* 167 479.60p Automatic Execution
 16:29:45 - 31-Oct-25
Sell* 41 479.60p Automatic Execution
 16:29:45 - 31-Oct-25
Sell* 259 479.60p Automatic Execution
 16:29:45 - 31-Oct-25
Sell* 100 479.60p Automatic Execution
 16:29:45 - 31-Oct-25
Sell* 22 479.60p Automatic Execution
 16:29:45 - 31-Oct-25
Sell* 10 479.60p Automatic Execution
 16:29:45 - 31-Oct-25
Sell* 626 479.60p Automatic Execution
 16:29:44 - 31-Oct-25
Sell* 164 479.60p Automatic Execution
 16:29:31 - 31-Oct-25
Unknown* 150 479.80p OTC Trade
 16:29:18 - 31-Oct-25
Unknown* 150 479.80p SI Trade
 16:29:18 - 31-Oct-25
Sell* 513 479.80p Automatic Execution
 16:28:43 - 31-Oct-25
Sell* 1 479.80p SI Trade
 16:28:29 - 31-Oct-25
Sell* 1 479.80p SI Trade
 16:28:29 - 31-Oct-25
Sell* 277 479.80p SI Trade
 16:28:05 - 31-Oct-25
Sell* 300 479.80p SI Trade
 16:28:05 - 31-Oct-25
Sell* 18 480.00p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 649 480.00p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 1 480.00p SI Trade
 16:27:33 - 31-Oct-25
Sell* 494 480.00p SI Trade
 16:26:52 - 31-Oct-25
Sell* 21 480.00p SI Trade
 16:26:28 - 31-Oct-25
Sell* 1 480.00p SI Trade
 16:26:22 - 31-Oct-25
Sell* 856 480.20p Automatic Execution
 16:26:07 - 31-Oct-25
Sell* 21 480.00p Automatic Execution
 16:26:07 - 31-Oct-25
Buy* 521 480.40p SI Trade
 16:25:10 - 31-Oct-25
Sell* 8,510 480.088p Negotiated Trade
 16:24:37 - 31-Oct-25
Sell* 359 480.20p Automatic Execution
 16:23:11 - 31-Oct-25
Sell* 16 480.20p Automatic Execution
 16:23:11 - 31-Oct-25
Sell* 42 480.20p Automatic Execution
 16:23:07 - 31-Oct-25
Sell* 492 480.20p Automatic Execution
 16:23:07 - 31-Oct-25
Sell* 3 480.20p SI Trade
 16:22:45 - 31-Oct-25
Buy* 24 480.40p Automatic Execution
 16:22:45 - 31-Oct-25
Buy* 456 480.40p Automatic Execution
 16:22:45 - 31-Oct-25
Sell* 78 480.20p Automatic Execution
 16:22:28 - 31-Oct-25
Sell* 409 480.20p Automatic Execution
 16:22:28 - 31-Oct-25
Buy* 50,000 481.20p Suspected BUY Trade
 16:22:13 - 31-Oct-25
Sell* 160 480.20p Automatic Execution
 16:22:01 - 31-Oct-25
Sell* 68 480.20p Automatic Execution
 16:22:00 - 31-Oct-25
Buy* 6 480.40p SI Trade
 16:21:43 - 31-Oct-25
Sell* 399 480.40p Automatic Execution
 16:20:58 - 31-Oct-25
Sell* 25 480.40p SI Trade
 16:20:51 - 31-Oct-25
Buy* 217 480.60p Automatic Execution
 16:20:39 - 31-Oct-25
Unknown* 6,479 480.50p SI Trade
 16:20:37 - 31-Oct-25
Sell* 160 480.40p Automatic Execution
 16:20:21 - 31-Oct-25
Buy* 79 480.40p SI Trade
 16:20:17 - 31-Oct-25
Sell* 686 480.40p Automatic Execution
 16:20:17 - 31-Oct-25
Sell* 16 480.60p Automatic Execution
 16:20:17 - 31-Oct-25
Sell* 587 480.60p Automatic Execution
 16:20:17 - 31-Oct-25
Sell* 232 480.60p Automatic Execution
 16:20:17 - 31-Oct-25
Sell* 25 480.60p SI Trade
 16:20:12 - 31-Oct-25
Buy* 6 481.20p SI Trade
 16:20:12 - 31-Oct-25
Buy* 1 481.20p SI Trade
 16:20:12 - 31-Oct-25
Sell* 1 480.80p SI Trade
 16:19:06 - 31-Oct-25
Buy* 210 480.80p Automatic Execution
 16:18:39 - 31-Oct-25
Sell* 621 480.70p SI Trade
 16:18:06 - 31-Oct-25
Buy* 627 480.80p Automatic Execution
 16:18:06 - 31-Oct-25
Buy* 619 480.80p Automatic Execution
 16:18:06 - 31-Oct-25
Buy* 452 480.60p Automatic Execution
 16:18:06 - 31-Oct-25
Sell* 18 480.40p Automatic Execution
 16:17:45 - 31-Oct-25
Buy* 1 480.60p SI Trade
 16:17:40 - 31-Oct-25
Buy* 450 480.60p Automatic Execution
 16:17:03 - 31-Oct-25
Unknown* 0 480.60p SI Trade
 16:17:00 - 31-Oct-25
Unknown* 24 480.50p SI Trade
 16:16:36 - 31-Oct-25
Sell* 289 480.80p Automatic Execution
 16:15:25 - 31-Oct-25
Sell* 267 480.80p Automatic Execution
 16:15:25 - 31-Oct-25
Sell* 475 480.80p Automatic Execution
 16:15:25 - 31-Oct-25
Sell* 54 480.80p Automatic Execution
 16:14:46 - 31-Oct-25
Sell* 5 480.80p SI Trade
 16:14:44 - 31-Oct-25
Unknown* 0 481.20p SI Trade
 16:14:44 - 31-Oct-25
Sell* 21 481.00p Automatic Execution
 16:14:44 - 31-Oct-25
Buy* 525 481.00p Automatic Execution
 16:13:45 - 31-Oct-25
Buy* 618 481.00p Automatic Execution
 16:12:47 - 31-Oct-25
Buy* 522 481.00p Automatic Execution
 16:12:13 - 31-Oct-25
Buy* 302 481.00p Automatic Execution
 16:12:13 - 31-Oct-25
Buy* 210 481.00p Automatic Execution
 16:12:03 - 31-Oct-25
Buy* 8 481.00p Automatic Execution
 16:12:03 - 31-Oct-25
Buy* 497 481.00p Automatic Execution
 16:12:03 - 31-Oct-25
Sell* 607 481.00p SI Trade
 16:11:19 - 31-Oct-25
Buy* 329 481.20p Automatic Execution
 16:11:14 - 31-Oct-25
Buy* 492 481.20p Automatic Execution
 16:11:14 - 31-Oct-25
Buy* 222 481.20p SI Trade
 16:11:05 - 31-Oct-25
Unknown* 0 481.40p SI Trade
 16:08:14 - 31-Oct-25
Buy* 645 481.20p Automatic Execution
 16:08:14 - 31-Oct-25
Sell* 32 481.20p Automatic Execution
 16:08:14 - 31-Oct-25
Sell* 881 481.20p Automatic Execution
 16:08:14 - 31-Oct-25
Unknown* 0 481.40p SI Trade
 16:07:22 - 31-Oct-25
Buy* 354 481.40p Automatic Execution
 16:07:06 - 31-Oct-25
Buy* 341 481.20p Automatic Execution
 16:07:03 - 31-Oct-25
Buy* 106 481.00p SI Trade
 16:06:38 - 31-Oct-25
Unknown* 0 481.20p SI Trade
 16:06:28 - 31-Oct-25
Sell* 502 480.60p SI Trade
 16:03:44 - 31-Oct-25
Sell* 1,359 480.80p Automatic Execution
 16:03:40 - 31-Oct-25
Sell* 359 481.00p Automatic Execution
 16:03:40 - 31-Oct-25
Sell* 547 481.00p Automatic Execution
 16:03:40 - 31-Oct-25
Sell* 679 481.00p Automatic Execution
 16:03:40 - 31-Oct-25
Sell* 817 481.00p SI Trade
 16:03:24 - 31-Oct-25
Sell* 985 481.20p Automatic Execution
 16:03:20 - 31-Oct-25
Sell* 913 481.20p Automatic Execution
 16:03:20 - 31-Oct-25
Sell* 232 481.20p Automatic Execution
 16:03:20 - 31-Oct-25
Sell* 100 481.20p Automatic Execution
 16:03:20 - 31-Oct-25
Sell* 550 481.20p Automatic Execution
 16:03:20 - 31-Oct-25
Sell* 311 481.20p Automatic Execution
 16:03:20 - 31-Oct-25
Sell* 610 481.20p Automatic Execution
 16:03:20 - 31-Oct-25
Buy* 650 481.80p Automatic Execution
 16:02:34 - 31-Oct-25
Buy* 589 481.80p Automatic Execution
 16:02:34 - 31-Oct-25
Buy* 457 481.80p Automatic Execution
 16:02:34 - 31-Oct-25
Buy* 841 481.80p Automatic Execution
 16:02:34 - 31-Oct-25
Buy* 650 481.60p Automatic Execution
 16:02:34 - 31-Oct-25
Buy* 841 481.60p Automatic Execution
 16:02:34 - 31-Oct-25
Buy* 185 481.20p Automatic Execution
 16:02:34 - 31-Oct-25
Buy* 312 481.20p Automatic Execution
 16:02:34 - 31-Oct-25
Sell* 480 481.00p SI Trade
 16:02:21 - 31-Oct-25
Buy* 321 481.00p Automatic Execution
 16:02:17 - 31-Oct-25
Buy* 700 481.00p Automatic Execution
 16:02:17 - 31-Oct-25
Buy* 621 481.00p Automatic Execution
 16:02:17 - 31-Oct-25
Buy* 1,882 481.00p Automatic Execution
 16:02:17 - 31-Oct-25
Buy* 491 480.80p Automatic Execution
 16:02:17 - 31-Oct-25
Buy* 92 480.80p Automatic Execution
 16:02:10 - 31-Oct-25
Buy* 403 480.80p Automatic Execution
 16:02:10 - 31-Oct-25
Sell* 70 480.427p Ordinary
 16:01:19 - 31-Oct-25
Buy* 689 480.80p Automatic Execution
 16:01:14 - 31-Oct-25
Sell* 545 480.80p Automatic Execution
 16:01:10 - 31-Oct-25
Sell* 232 480.80p Automatic Execution
 16:01:10 - 31-Oct-25
Sell* 16 481.00p Automatic Execution
 16:01:10 - 31-Oct-25
Sell* 869 481.20p Automatic Execution
 16:00:59 - 31-Oct-25
Buy* 459 481.20p Automatic Execution
 15:59:59 - 31-Oct-25
Sell* 530 481.00p Automatic Execution
 15:58:38 - 31-Oct-25
Sell* 841 481.00p Automatic Execution
 15:58:38 - 31-Oct-25
Buy* 519 481.40p Automatic Execution
 15:58:38 - 31-Oct-25
Buy* 281 481.40p Automatic Execution
 15:58:38 - 31-Oct-25
Buy* 306 480.80p Automatic Execution
 15:57:32 - 31-Oct-25
Buy* 219 480.80p Automatic Execution
 15:57:32 - 31-Oct-25
Buy* 8 480.80p Automatic Execution
 15:57:32 - 31-Oct-25
Buy* 484 480.80p Automatic Execution
 15:57:07 - 31-Oct-25
Buy* 79 480.80p Automatic Execution
 15:57:07 - 31-Oct-25
Buy* 428 480.60p Automatic Execution
 15:57:05 - 31-Oct-25
Buy* 72 480.60p Automatic Execution
 15:57:05 - 31-Oct-25
Buy* 81 480.60p Automatic Execution
 15:57:05 - 31-Oct-25
Buy* 660 480.20p Automatic Execution
 15:57:04 - 31-Oct-25
Buy* 534 480.20p Automatic Execution
 15:57:04 - 31-Oct-25
Buy* 640 480.20p Automatic Execution
 15:57:04 - 31-Oct-25
Buy* 488 480.20p Automatic Execution
 15:57:04 - 31-Oct-25
Buy* 151 480.00p Automatic Execution
 15:57:00 - 31-Oct-25
Buy* 151 480.00p Automatic Execution
 15:57:00 - 31-Oct-25
Buy* 369 480.00p Automatic Execution
 15:57:00 - 31-Oct-25
Buy* 240 480.00p Automatic Execution
 15:57:00 - 31-Oct-25
Buy* 493 480.00p Automatic Execution
 15:57:00 - 31-Oct-25
Buy* 171 480.00p Automatic Execution
 15:57:00 - 31-Oct-25
Sell* 492 479.80p SI Trade
 15:56:19 - 31-Oct-25
Buy* 469 479.90p SI Trade
 15:56:08 - 31-Oct-25
Sell* 800 480.00p Automatic Execution
 15:56:08 - 31-Oct-25
Buy* 269 480.00p Automatic Execution
 15:56:08 - 31-Oct-25
Buy* 181 480.00p Automatic Execution
 15:56:08 - 31-Oct-25
Buy* 240 480.00p Automatic Execution
 15:56:08 - 31-Oct-25
Sell* 18 480.00p Automatic Execution
 15:56:07 - 31-Oct-25
Sell* 2 480.00p SI Trade
 15:56:07 - 31-Oct-25
Buy* 6 480.20p SI Trade
 15:56:07 - 31-Oct-25
Sell* 293 480.00p Automatic Execution
 15:56:07 - 31-Oct-25
Sell* 444 480.00p Automatic Execution
 15:56:07 - 31-Oct-25
Sell* 560 480.20p SI Trade
 15:55:30 - 31-Oct-25
Buy* 1,033 480.24p Ordinary
 15:55:07 - 31-Oct-25
Buy* 1 480.60p SI Trade
 15:54:50 - 31-Oct-25
Buy* 1 480.40p Automatic Execution
 15:54:50 - 31-Oct-25
Sell* 458 480.20p Automatic Execution
 15:54:50 - 31-Oct-25
Buy* 20 480.60p SI Trade
 15:53:59 - 31-Oct-25
Buy* 281 480.60p Automatic Execution
 15:53:23 - 31-Oct-25
Buy* 141 480.60p Automatic Execution
 15:53:23 - 31-Oct-25
Buy* 302 480.60p Automatic Execution
 15:53:23 - 31-Oct-25
Buy* 800 480.60p Automatic Execution
 15:53:23 - 31-Oct-25
Sell* 24 480.80p Automatic Execution
 15:53:00 - 31-Oct-25
Sell* 5 480.80p SI Trade
 15:52:25 - 31-Oct-25
Sell* 451 480.80p SI Trade
 15:51:31 - 31-Oct-25
Sell* 729 480.816p Ordinary
 15:50:08 - 31-Oct-25
Unknown* 0 481.20p SI Trade
 15:48:35 - 31-Oct-25
Unknown* 0 481.20p SI Trade
 15:48:35 - 31-Oct-25
Sell* 84 481.00p Automatic Execution
 15:48:16 - 31-Oct-25
Unknown* 0 481.40p SI Trade
 15:47:26 - 31-Oct-25
Unknown* 464 481.10p SI Trade
 15:47:09 - 31-Oct-25
Sell* 911 481.00p Automatic Execution
 15:47:06 - 31-Oct-25
Sell* 480 481.00p Automatic Execution
 15:47:06 - 31-Oct-25
Buy* 2 481.20p SI Trade
 15:47:05 - 31-Oct-25
Unknown* 0 481.60p SI Trade
 15:47:05 - 31-Oct-25
Sell* 576 481.20p Automatic Execution
 15:47:05 - 31-Oct-25
Buy* 300 481.60p SI Trade
 15:46:48 - 31-Oct-25
Buy* 36 481.40p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 276 481.40p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 300 481.40p Automatic Execution
 15:45:21 - 31-Oct-25
Sell* 554 481.00p Automatic Execution
 15:44:53 - 31-Oct-25
Sell* 25 481.20p Automatic Execution
 15:44:53 - 31-Oct-25
Sell* 12 481.20p Automatic Execution
 15:44:53 - 31-Oct-25
Sell* 484 481.00p SI Trade
 15:44:48 - 31-Oct-25
Sell* 1,101 481.00p Automatic Execution
 15:44:44 - 31-Oct-25
Sell* 133 481.00p Automatic Execution
 15:44:44 - 31-Oct-25
Sell* 1,279 481.00p Automatic Execution
 15:44:44 - 31-Oct-25
Sell* 740 481.20p Automatic Execution
 15:44:44 - 31-Oct-25
Sell* 34 481.40p Automatic Execution
 15:44:44 - 31-Oct-25
Sell* 50 481.40p Automatic Execution
 15:44:44 - 31-Oct-25
Buy* 112 481.40p Automatic Execution
 15:44:29 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81