Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 505.00p SI Trade
 16:35:22 - 12-Sep-25
Buy* 390 505.00p SI Trade
 16:35:22 - 12-Sep-25
Buy* 484,464 505.00p Suspected BUY Trade
 16:35:22 - 12-Sep-25
Sell* 207 504.50p Automatic Execution
 16:29:25 - 12-Sep-25
Sell* 382 505.00p Automatic Execution
 16:29:22 - 12-Sep-25
Sell* 268 505.00p Automatic Execution
 16:29:22 - 12-Sep-25
Sell* 39 505.00p Automatic Execution
 16:29:22 - 12-Sep-25
Sell* 365,729 505.00p SI Trade
 16:29:16 - 12-Sep-25
Buy* 39 505.50p Automatic Execution
 16:29:08 - 12-Sep-25
Buy* 307 505.50p Automatic Execution
 16:29:08 - 12-Sep-25
Buy* 12 505.50p Automatic Execution
 16:29:08 - 12-Sep-25
Buy* 650 505.50p Automatic Execution
 16:29:08 - 12-Sep-25
Buy* 93 505.50p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 18 505.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 411 505.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 239 505.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 18 505.00p Automatic Execution
 16:29:08 - 12-Sep-25
Buy* 650 505.50p Automatic Execution
 16:28:47 - 12-Sep-25
Buy* 104 505.50p Automatic Execution
 16:28:47 - 12-Sep-25
Sell* 125 505.08p Ordinary
 16:28:42 - 12-Sep-25
Buy* 218 505.50p Automatic Execution
 16:28:32 - 12-Sep-25
Buy* 136 505.50p Automatic Execution
 16:28:32 - 12-Sep-25
Sell* 164 505.00p Automatic Execution
 16:28:32 - 12-Sep-25
Sell* 39 505.00p Automatic Execution
 16:28:32 - 12-Sep-25
Sell* 2 504.50p Automatic Execution
 16:28:23 - 12-Sep-25
Sell* 105 504.50p Automatic Execution
 16:28:23 - 12-Sep-25
Buy* 1 505.10p Ordinary
 16:28:18 - 12-Sep-25
Sell* 101 504.50p Automatic Execution
 16:28:16 - 12-Sep-25
Sell* 102 504.50p Automatic Execution
 16:28:06 - 12-Sep-25
Sell* 104 504.50p Automatic Execution
 16:28:00 - 12-Sep-25
Sell* 105 504.50p Automatic Execution
 16:27:51 - 12-Sep-25
Sell* 104 504.50p Automatic Execution
 16:27:44 - 12-Sep-25
Sell* 549 505.00p Automatic Execution
 16:27:36 - 12-Sep-25
Sell* 101 505.00p Automatic Execution
 16:27:36 - 12-Sep-25
Sell* 1 504.50p SI Trade
 16:27:33 - 12-Sep-25
Unknown* 0 505.50p SI Trade
 16:27:33 - 12-Sep-25
Buy* 528 505.50p SI Trade
 16:27:20 - 12-Sep-25
Sell* 18 505.00p Automatic Execution
 16:26:38 - 12-Sep-25
Sell* 546 505.00p Automatic Execution
 16:26:38 - 12-Sep-25
Sell* 104 505.00p Automatic Execution
 16:26:38 - 12-Sep-25
Buy* 1 505.50p SI Trade
 16:26:03 - 12-Sep-25
Sell* 11 505.00p Automatic Execution
 16:26:03 - 12-Sep-25
Sell* 17 505.00p Automatic Execution
 16:26:03 - 12-Sep-25
Sell* 17 505.00p Automatic Execution
 16:26:03 - 12-Sep-25
Buy* 503 505.50p Automatic Execution
 16:26:03 - 12-Sep-25
Buy* 300 505.60p Ordinary
 16:25:14 - 12-Sep-25
Sell* 411 505.00p Automatic Execution
 16:25:11 - 12-Sep-25
Sell* 535 505.00p Automatic Execution
 16:25:11 - 12-Sep-25
Buy* 11 506.00p SI Trade
 16:24:29 - 12-Sep-25
Buy* 5 506.00p SI Trade
 16:24:29 - 12-Sep-25
Unknown* 0 506.00p SI Trade
 16:24:29 - 12-Sep-25
Unknown* 790 506.00p OTC Trade
 16:24:27 - 12-Sep-25
Unknown* 0 506.00p SI Trade
 16:22:35 - 12-Sep-25
Buy* 650 505.50p Automatic Execution
 16:22:01 - 12-Sep-25
Buy* 533 505.50p Automatic Execution
 16:22:01 - 12-Sep-25
Buy* 63 505.07p Ordinary
 16:21:49 - 12-Sep-25
Sell* 525 505.00p Automatic Execution
 16:21:49 - 12-Sep-25
Buy* 554 505.00p Automatic Execution
 16:21:49 - 12-Sep-25
Buy* 350 505.00p Automatic Execution
 16:21:49 - 12-Sep-25
Buy* 559 505.00p Automatic Execution
 16:21:49 - 12-Sep-25
Buy* 23 505.00p SI Trade
 16:21:35 - 12-Sep-25
Unknown* 0 504.50p SI Trade
 16:21:12 - 12-Sep-25
Buy* 465 504.50p Automatic Execution
 16:21:12 - 12-Sep-25
Unknown* 111 505.00p OTC Trade
 16:21:07 - 12-Sep-25
Unknown* 25 505.00p OTC Trade
 16:21:07 - 12-Sep-25
Unknown* 17 505.00p OTC Trade
 16:21:07 - 12-Sep-25
Unknown* 2 505.00p OTC Trade
 16:21:07 - 12-Sep-25
Unknown* 68 505.00p OTC Trade
 16:21:07 - 12-Sep-25
Buy* 517 505.00p SI Trade
 16:21:07 - 12-Sep-25
Unknown* 0 505.00p SI Trade
 16:20:52 - 12-Sep-25
Unknown* 0 504.00p SI Trade
 16:20:31 - 12-Sep-25
Sell* 352 504.50p Automatic Execution
 16:19:47 - 12-Sep-25
Buy* 140 505.00p Automatic Execution
 16:19:47 - 12-Sep-25
Buy* 230 505.00p Automatic Execution
 16:19:47 - 12-Sep-25
Unknown* 0 504.00p SI Trade
 16:19:15 - 12-Sep-25
Sell* 15 504.50p Automatic Execution
 16:18:15 - 12-Sep-25
Sell* 17 504.50p Automatic Execution
 16:18:15 - 12-Sep-25
Sell* 1,228 504.50p Automatic Execution
 16:18:15 - 12-Sep-25
Unknown* 0 504.00p SI Trade
 16:17:37 - 12-Sep-25
Unknown* 0 504.50p SI Trade
 16:17:06 - 12-Sep-25
Buy* 650 504.50p Automatic Execution
 16:17:06 - 12-Sep-25
Unknown* 198 504.00p OTC Trade
 16:16:58 - 12-Sep-25
Sell* 11 504.00p SI Trade
 16:16:52 - 12-Sep-25
Unknown* 11 504.50p SI Trade
 16:16:52 - 12-Sep-25
Buy* 101 504.50p Automatic Execution
 16:16:52 - 12-Sep-25
Buy* 650 504.50p Automatic Execution
 16:16:52 - 12-Sep-25
Buy* 3 504.50p SI Trade
 16:16:10 - 12-Sep-25
Sell* 453 504.00p Automatic Execution
 16:16:10 - 12-Sep-25
Sell* 247 504.00p Automatic Execution
 16:16:10 - 12-Sep-25
Sell* 61 504.00p Automatic Execution
 16:16:10 - 12-Sep-25
Sell* 507 504.00p Automatic Execution
 16:16:10 - 12-Sep-25
Sell* 143 504.00p Automatic Execution
 16:16:10 - 12-Sep-25
Sell* 17 504.00p Automatic Execution
 16:16:10 - 12-Sep-25
Sell* 5 504.00p SI Trade
 16:15:33 - 12-Sep-25
Sell* 148 504.00p Automatic Execution
 16:14:34 - 12-Sep-25
Sell* 74 504.00p Automatic Execution
 16:14:34 - 12-Sep-25
Buy* 858 504.00p Automatic Execution
 16:14:32 - 12-Sep-25
Buy* 441 504.00p Automatic Execution
 16:14:32 - 12-Sep-25
Unknown* 0 503.50p SI Trade
 16:13:34 - 12-Sep-25
Buy* 441 503.50p Automatic Execution
 16:13:34 - 12-Sep-25
Buy* 108 503.50p Automatic Execution
 16:13:33 - 12-Sep-25
Buy* 750 503.50p Automatic Execution
 16:13:33 - 12-Sep-25
Sell* 895 503.50p Automatic Execution
 16:13:33 - 12-Sep-25
Sell* 791 503.50p Automatic Execution
 16:13:33 - 12-Sep-25
Sell* 5 503.50p Automatic Execution
 16:13:33 - 12-Sep-25
Sell* 257 503.50p Automatic Execution
 16:13:33 - 12-Sep-25
Sell* 72 503.50p Automatic Execution
 16:13:33 - 12-Sep-25
Sell* 258 503.50p Automatic Execution
 16:13:08 - 12-Sep-25
Sell* 4 503.50p SI Trade
 16:12:53 - 12-Sep-25
Unknown* 0 503.50p SI Trade
 16:12:53 - 12-Sep-25
Sell* 304 503.50p Automatic Execution
 16:12:53 - 12-Sep-25
Sell* 1 503.50p SI Trade
 16:12:41 - 12-Sep-25
Sell* 16 503.50p Automatic Execution
 16:12:20 - 12-Sep-25
Sell* 249 503.50p Automatic Execution
 16:12:20 - 12-Sep-25
Buy* 1 504.50p SI Trade
 16:09:52 - 12-Sep-25
Unknown* 0 504.50p SI Trade
 16:09:52 - 12-Sep-25
Buy* 632 504.50p Automatic Execution
 16:09:22 - 12-Sep-25
Buy* 207 504.50p Automatic Execution
 16:09:22 - 12-Sep-25
Sell* 18 504.50p Automatic Execution
 16:09:12 - 12-Sep-25
Sell* 750 504.50p Automatic Execution
 16:09:12 - 12-Sep-25
Buy* 42 504.50p Automatic Execution
 16:08:53 - 12-Sep-25
Buy* 478 504.50p Automatic Execution
 16:08:53 - 12-Sep-25
Sell* 433 504.00p SI Trade
 16:08:51 - 12-Sep-25
Sell* 106 503.50p Automatic Execution
 16:08:13 - 12-Sep-25
Unknown* 0 503.50p SI Trade
 16:06:30 - 12-Sep-25
Sell* 112 503.50p Automatic Execution
 16:06:30 - 12-Sep-25
Unknown* 0 504.50p SI Trade
 16:06:22 - 12-Sep-25
Unknown* 0 504.50p SI Trade
 16:06:22 - 12-Sep-25
Sell* 829 504.00p Automatic Execution
 16:04:22 - 12-Sep-25
Sell* 16 504.00p Automatic Execution
 16:04:22 - 12-Sep-25
Sell* 823 504.00p Automatic Execution
 16:04:22 - 12-Sep-25
Buy* 650 504.50p Automatic Execution
 16:04:22 - 12-Sep-25
Buy* 650 504.50p Automatic Execution
 16:04:12 - 12-Sep-25
Sell* 337 504.00p SI Trade
 16:04:09 - 12-Sep-25
Sell* 2 504.00p SI Trade
 16:04:02 - 12-Sep-25
Buy* 308 504.50p Automatic Execution
 16:03:51 - 12-Sep-25
Buy* 650 504.50p Automatic Execution
 16:03:51 - 12-Sep-25
Buy* 240 504.50p Automatic Execution
 16:03:51 - 12-Sep-25
Buy* 480 504.50p Automatic Execution
 16:03:51 - 12-Sep-25
Sell* 37 503.50p SI Trade
 16:03:37 - 12-Sep-25
Buy* 1 504.50p SI Trade
 16:03:06 - 12-Sep-25
Sell* 214 504.00p Automatic Execution
 16:02:51 - 12-Sep-25
Sell* 277 504.00p Automatic Execution
 16:02:51 - 12-Sep-25
Sell* 260 504.00p Automatic Execution
 16:02:51 - 12-Sep-25
Sell* 524 504.00p Automatic Execution
 16:02:51 - 12-Sep-25
Sell* 60 504.00p Automatic Execution
 16:02:51 - 12-Sep-25
Buy* 491 504.50p Automatic Execution
 16:02:51 - 12-Sep-25
Buy* 491 504.50p Automatic Execution
 16:02:51 - 12-Sep-25
Buy* 639 504.50p Automatic Execution
 16:02:51 - 12-Sep-25
Sell* 105 504.00p Automatic Execution
 16:02:51 - 12-Sep-25
Sell* 545 504.00p Automatic Execution
 16:02:51 - 12-Sep-25
Sell* 545 504.00p Automatic Execution
 16:02:51 - 12-Sep-25
Sell* 639 504.00p Automatic Execution
 16:02:51 - 12-Sep-25
Buy* 650 504.50p Automatic Execution
 16:02:51 - 12-Sep-25
Buy* 298 504.50p Automatic Execution
 16:02:51 - 12-Sep-25
Buy* 300 504.00p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 209 504.00p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 614 504.00p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 308 504.00p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 650 504.00p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 263 504.00p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 558 504.00p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 876 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 16 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 15 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 277 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 606 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 289 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 848 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 54 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 733 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 63 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Sell* 210 504.50p Automatic Execution
 16:01:24 - 12-Sep-25
Buy* 2 505.50p SI Trade
 16:00:52 - 12-Sep-25
Buy* 2 505.50p SI Trade
 15:59:26 - 12-Sep-25
Unknown* 0 504.50p SI Trade
 15:58:32 - 12-Sep-25
Sell* 102 504.50p Automatic Execution
 15:58:32 - 12-Sep-25
Buy* 19 505.50p SI Trade
 15:58:22 - 12-Sep-25
Unknown* 0 505.50p SI Trade
 15:58:00 - 12-Sep-25
Sell* 2 504.50p SI Trade
 15:58:00 - 12-Sep-25
Sell* 77 504.50p Automatic Execution
 15:56:50 - 12-Sep-25
Sell* 24 504.50p Automatic Execution
 15:56:50 - 12-Sep-25
Sell* 5 504.50p SI Trade
 15:56:41 - 12-Sep-25
Unknown* 1 505.50p OTC Trade
 15:56:18 - 12-Sep-25
Buy* 60 505.06p Ordinary
 15:55:55 - 12-Sep-25
Buy* 1 505.10p Ordinary
 15:55:19 - 12-Sep-25
Unknown* 0 505.50p SI Trade
 15:54:19 - 12-Sep-25
Sell* 97 504.80p Ordinary
 15:53:26 - 12-Sep-25
Sell* 1,700 504.7372p Ordinary
 15:53:17 - 12-Sep-25
Buy* 115 505.00p Automatic Execution
 15:52:41 - 12-Sep-25
Buy* 101 505.00p Automatic Execution
 15:52:41 - 12-Sep-25
Sell* 19 503.50p SI Trade
 15:52:10 - 12-Sep-25
Buy* 494 504.50p Automatic Execution
 15:52:10 - 12-Sep-25
Sell* 9 503.00p SI Trade
 15:48:36 - 12-Sep-25
Buy* 406 503.55p Ordinary
 15:48:21 - 12-Sep-25
Sell* 895 503.50p Automatic Execution
 15:48:09 - 12-Sep-25
Sell* 1,094 503.50p Automatic Execution
 15:48:09 - 12-Sep-25
Unknown* 0 503.50p SI Trade
 15:47:24 - 12-Sep-25
Buy* 35 504.50p SI Trade
 15:43:52 - 12-Sep-25
Sell* 17 504.00p Automatic Execution
 15:43:06 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29