| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 456.40p | OTC Trade |
17:05:39 - 03-Mar-25 |
| Buy* | 580 | 456.40p | Automatic Execution |
16:39:02 - 03-Mar-25 |
| Buy* | 1,004,850 | 456.40p | Suspected BUY Trade |
16:35:18 - 03-Mar-25 |
| Sell* | 133 | 457.00p | Automatic Execution |
16:29:42 - 03-Mar-25 |
| Sell* | 92 | 457.00p | Automatic Execution |
16:29:42 - 03-Mar-25 |
| Sell* | 92 | 457.00p | Automatic Execution |
16:29:42 - 03-Mar-25 |
| Sell* | 99 | 457.00p | Automatic Execution |
16:29:42 - 03-Mar-25 |
| Unknown* | 95 | 457.20p | SI Trade |
16:29:30 - 03-Mar-25 |
| Unknown* | 189 | 457.20p | SI Trade |
16:29:27 - 03-Mar-25 |
| Buy* | 266 | 457.20p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 35 | 457.20p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Sell* | 97 | 457.20p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Sell* | 266 | 457.20p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 70 | 457.80p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 95 | 457.80p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 84 | 457.80p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 99 | 457.60p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 91 | 457.60p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 90 | 457.60p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 98 | 457.60p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 92 | 457.40p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 903 | 457.40p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 189 | 457.20p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Buy* | 189 | 457.20p | Automatic Execution |
16:29:27 - 03-Mar-25 |
| Unknown* | 323 | 457.20p | SI Trade |
16:29:09 - 03-Mar-25 |
| Buy* | 60 | 457.00p | Automatic Execution |
16:29:04 - 03-Mar-25 |
| Buy* | 1 | 457.00p | Automatic Execution |
16:29:04 - 03-Mar-25 |
| Buy* | 948 | 457.00p | Automatic Execution |
16:29:04 - 03-Mar-25 |
| Buy* | 87 | 457.00p | Automatic Execution |
16:29:04 - 03-Mar-25 |
| Buy* | 434 | 456.8866p | Ordinary |
16:29:03 - 03-Mar-25 |
| Buy* | 243 | 457.00p | Automatic Execution |
16:28:54 - 03-Mar-25 |
| Sell* | 15 | 456.60p | SI Trade |
16:28:47 - 03-Mar-25 |
| Buy* | 194 | 457.00p | Automatic Execution |
16:28:36 - 03-Mar-25 |
| Buy* | 192 | 457.00p | Automatic Execution |
16:28:22 - 03-Mar-25 |
| Buy* | 50 | 456.959p | Ordinary |
16:28:17 - 03-Mar-25 |
| Buy* | 863 | 457.00p | SI Trade |
16:28:11 - 03-Mar-25 |
| Buy* | 316 | 457.00p | Automatic Execution |
16:28:09 - 03-Mar-25 |
| Sell* | 380 | 456.60p | SI Trade |
16:28:07 - 03-Mar-25 |
| Buy* | 11 | 456.967p | Ordinary |
16:28:04 - 03-Mar-25 |
| Buy* | 4 | 457.00p | SI Trade |
16:27:54 - 03-Mar-25 |
| Buy* | 12 | 457.00p | Automatic Execution |
16:27:45 - 03-Mar-25 |
| Buy* | 94 | 457.00p | Automatic Execution |
16:27:45 - 03-Mar-25 |
| Buy* | 94 | 457.00p | Automatic Execution |
16:27:45 - 03-Mar-25 |
| Sell* | 20,364 | 456.625p | Negotiated Trade |
16:27:45 - 03-Mar-25 |
| Buy* | 200 | 456.8866p | Ordinary |
16:27:44 - 03-Mar-25 |
| Buy* | 238 | 456.8386p | Ordinary |
16:27:37 - 03-Mar-25 |
| Buy* | 9 | 457.00p | SI Trade |
16:27:34 - 03-Mar-25 |
| Buy* | 86 | 457.00p | Automatic Execution |
16:27:32 - 03-Mar-25 |
| Buy* | 84 | 457.00p | Automatic Execution |
16:27:32 - 03-Mar-25 |
| Buy* | 84 | 457.00p | Automatic Execution |
16:27:32 - 03-Mar-25 |
| Buy* | 167 | 457.00p | Automatic Execution |
16:27:32 - 03-Mar-25 |
| Buy* | 220 | 457.00p | Automatic Execution |
16:27:32 - 03-Mar-25 |
| Sell* | 86 | 456.80p | Automatic Execution |
16:27:29 - 03-Mar-25 |
| Sell* | 82 | 456.80p | Automatic Execution |
16:27:29 - 03-Mar-25 |
| Sell* | 70 | 456.80p | Automatic Execution |
16:27:29 - 03-Mar-25 |
| Buy* | 566 | 457.00p | Automatic Execution |
16:27:23 - 03-Mar-25 |
| Buy* | 203 | 457.00p | Automatic Execution |
16:27:23 - 03-Mar-25 |
| Buy* | 97 | 457.00p | Automatic Execution |
16:27:22 - 03-Mar-25 |
| Buy* | 339 | 457.00p | Automatic Execution |
16:27:22 - 03-Mar-25 |
| Buy* | 1,000 | 456.887p | Ordinary |
16:27:17 - 03-Mar-25 |
| Sell* | 7 | 456.60p | SI Trade |
16:27:17 - 03-Mar-25 |
| Buy* | 2 | 457.00p | SI Trade |
16:27:13 - 03-Mar-25 |
| Buy* | 325 | 456.9255p | Ordinary |
16:27:07 - 03-Mar-25 |
| Buy* | 106 | 456.856p | Ordinary |
16:27:07 - 03-Mar-25 |
| Buy* | 543 | 456.869p | Ordinary |
16:26:57 - 03-Mar-25 |
| Buy* | 10 | 457.00p | SI Trade |
16:26:51 - 03-Mar-25 |
| Buy* | 759 | 456.921p | Ordinary |
16:26:37 - 03-Mar-25 |
| Sell* | 639 | 456.60p | SI Trade |
16:26:28 - 03-Mar-25 |
| Buy* | 5 | 457.198p | Ordinary |
16:26:03 - 03-Mar-25 |
| Buy* | 1 | 457.198p | Ordinary |
16:26:03 - 03-Mar-25 |
| Buy* | 105 | 456.80p | Automatic Execution |
16:25:53 - 03-Mar-25 |
| Buy* | 21 | 456.80p | SI Trade |
16:25:46 - 03-Mar-25 |
| Sell* | 90 | 456.60p | Automatic Execution |
16:25:46 - 03-Mar-25 |
| Sell* | 89 | 456.60p | Automatic Execution |
16:25:46 - 03-Mar-25 |
| Sell* | 99 | 456.60p | Automatic Execution |
16:25:46 - 03-Mar-25 |
| Sell* | 257 | 456.60p | Automatic Execution |
16:25:46 - 03-Mar-25 |
| Sell* | 244 | 456.60p | Automatic Execution |
16:25:46 - 03-Mar-25 |
| Sell* | 532 | 456.80p | SI Trade |
16:25:33 - 03-Mar-25 |
| Buy* | 147 | 456.80p | Automatic Execution |
16:25:16 - 03-Mar-25 |
| Buy* | 1,495 | 456.80p | Automatic Execution |
16:25:16 - 03-Mar-25 |
| Sell* | 341 | 456.80p | Automatic Execution |
16:25:10 - 03-Mar-25 |
| Sell* | 222 | 456.80p | Automatic Execution |
16:25:10 - 03-Mar-25 |
| Sell* | 87 | 456.80p | Automatic Execution |
16:25:10 - 03-Mar-25 |
| Sell* | 97 | 456.80p | Automatic Execution |
16:25:10 - 03-Mar-25 |
| Sell* | 87 | 456.80p | Automatic Execution |
16:25:10 - 03-Mar-25 |
| Buy* | 250 | 457.528p | Ordinary |
16:24:59 - 03-Mar-25 |
| Unknown* | 500 | 457.20p | SI Trade |
16:24:54 - 03-Mar-25 |
| Sell* | 1,551 | 457.00p | SI Trade |
16:24:52 - 03-Mar-25 |
| Sell* | 822 | 457.20p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Sell* | 802 | 457.20p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Sell* | 741 | 457.20p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Sell* | 92 | 457.40p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Sell* | 84 | 457.40p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Sell* | 97 | 457.40p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Sell* | 100 | 457.40p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Sell* | 373 | 457.40p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Sell* | 91 | 457.40p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Sell* | 96 | 457.40p | Automatic Execution |
16:24:52 - 03-Mar-25 |
| Buy* | 73 | 457.80p | SI Trade |
16:24:50 - 03-Mar-25 |
| Sell* | 217 | 457.80p | Automatic Execution |
16:24:50 - 03-Mar-25 |
| Buy* | 290 | 457.80p | Automatic Execution |
16:24:50 - 03-Mar-25 |
| Buy* | 95 | 457.80p | Automatic Execution |
16:24:50 - 03-Mar-25 |
| Buy* | 82 | 457.80p | Automatic Execution |
16:24:50 - 03-Mar-25 |
| Buy* | 72 | 457.80p | Automatic Execution |
16:24:50 - 03-Mar-25 |
| Sell* | 500 | 457.525p | Ordinary |
16:24:45 - 03-Mar-25 |
| Buy* | 866 | 457.7303p | Ordinary |
16:24:38 - 03-Mar-25 |
| Buy* | 19 | 457.80p | Automatic Execution |
16:24:27 - 03-Mar-25 |
| Buy* | 2 | 457.80p | Automatic Execution |
16:24:27 - 03-Mar-25 |
| Buy* | 11 | 457.80p | Automatic Execution |
16:24:27 - 03-Mar-25 |
| Buy* | 29 | 457.80p | Automatic Execution |
16:24:27 - 03-Mar-25 |
| Buy* | 218 | 457.80p | Automatic Execution |
16:24:26 - 03-Mar-25 |
| Buy* | 89 | 457.80p | Automatic Execution |
16:24:26 - 03-Mar-25 |
| Buy* | 84 | 457.80p | Automatic Execution |
16:24:26 - 03-Mar-25 |
| Buy* | 85 | 457.80p | Automatic Execution |
16:24:26 - 03-Mar-25 |
| Buy* | 48 | 457.80p | Automatic Execution |
16:24:26 - 03-Mar-25 |
| Buy* | 518 | 457.60p | Automatic Execution |
16:24:25 - 03-Mar-25 |
| Buy* | 100 | 457.60p | Automatic Execution |
16:24:25 - 03-Mar-25 |
| Buy* | 98 | 457.60p | Automatic Execution |
16:24:25 - 03-Mar-25 |
| Buy* | 96 | 457.60p | Automatic Execution |
16:24:25 - 03-Mar-25 |
| Buy* | 99 | 457.60p | Automatic Execution |
16:24:25 - 03-Mar-25 |
| Buy* | 65 | 457.60p | Automatic Execution |
16:24:25 - 03-Mar-25 |
| Sell* | 19 | 457.20p | SI Trade |
16:24:24 - 03-Mar-25 |
| Buy* | 3 | 457.60p | SI Trade |
16:24:24 - 03-Mar-25 |
| Buy* | 375 | 457.47p | Ordinary |
16:24:13 - 03-Mar-25 |
| Buy* | 57 | 457.60p | SI Trade |
16:23:59 - 03-Mar-25 |
| Buy* | 193 | 457.60p | Automatic Execution |
16:23:58 - 03-Mar-25 |
| Buy* | 90 | 457.60p | Automatic Execution |
16:23:58 - 03-Mar-25 |
| Buy* | 85 | 457.60p | Automatic Execution |
16:23:58 - 03-Mar-25 |
| Buy* | 91 | 457.60p | Automatic Execution |
16:23:58 - 03-Mar-25 |
| Buy* | 49 | 457.60p | Automatic Execution |
16:23:58 - 03-Mar-25 |
| Buy* | 3 | 457.5995p | Ordinary |
16:23:45 - 03-Mar-25 |
| Unknown* | 56 | 457.50p | SI Trade |
16:23:25 - 03-Mar-25 |
| Sell* | 304 | 457.40p | Automatic Execution |
16:23:24 - 03-Mar-25 |
| Sell* | 98 | 457.40p | Automatic Execution |
16:23:24 - 03-Mar-25 |
| Sell* | 98 | 457.40p | Automatic Execution |
16:23:24 - 03-Mar-25 |
| Sell* | 86 | 457.40p | Automatic Execution |
16:23:24 - 03-Mar-25 |
| Sell* | 1,086 | 457.5264p | Ordinary |
16:23:20 - 03-Mar-25 |
| Buy* | 83 | 457.60p | Automatic Execution |
16:23:20 - 03-Mar-25 |
| Buy* | 304 | 457.60p | Automatic Execution |
16:23:20 - 03-Mar-25 |
| Buy* | 214 | 457.60p | Automatic Execution |
16:23:20 - 03-Mar-25 |
| Buy* | 97 | 457.60p | Automatic Execution |
16:23:20 - 03-Mar-25 |
| Buy* | 288 | 457.60p | Automatic Execution |
16:23:20 - 03-Mar-25 |
| Buy* | 88 | 457.60p | Automatic Execution |
16:23:20 - 03-Mar-25 |
| Buy* | 29 | 457.60p | SI Trade |
16:23:17 - 03-Mar-25 |
| Sell* | 288 | 457.40p | Automatic Execution |
16:23:13 - 03-Mar-25 |
| Buy* | 82 | 457.60p | Automatic Execution |
16:23:13 - 03-Mar-25 |
| Buy* | 97 | 457.60p | Automatic Execution |
16:23:13 - 03-Mar-25 |
| Buy* | 89 | 457.60p | Automatic Execution |
16:23:13 - 03-Mar-25 |
| Buy* | 331 | 457.60p | Automatic Execution |
16:23:13 - 03-Mar-25 |
| Unknown* | 300 | 457.40p | SI Trade |
16:23:09 - 03-Mar-25 |
| Buy* | 868 | 457.528p | Ordinary |
16:23:06 - 03-Mar-25 |
| Buy* | 30 | 457.5268p | Ordinary |
16:23:06 - 03-Mar-25 |
| Sell* | 356 | 457.60p | Automatic Execution |
16:22:45 - 03-Mar-25 |
| Sell* | 725 | 457.60p | Automatic Execution |
16:22:45 - 03-Mar-25 |
| Sell* | 25 | 457.60p | Automatic Execution |
16:22:36 - 03-Mar-25 |
| Sell* | 7,994 | 457.6048p | Ordinary |
16:22:26 - 03-Mar-25 |
| Buy* | 2,173 | 457.7601p | Ordinary |
16:22:16 - 03-Mar-25 |
| Buy* | 177 | 457.80p | Automatic Execution |
16:22:10 - 03-Mar-25 |
| Buy* | 2 | 457.7989p | Ordinary |
16:22:08 - 03-Mar-25 |
| Sell* | 2,200 | 457.595p | Ordinary |
16:21:59 - 03-Mar-25 |
| Sell* | 26 | 457.60p | SI Trade |
16:21:51 - 03-Mar-25 |
| Buy* | 180 | 457.60p | Automatic Execution |
16:21:51 - 03-Mar-25 |
| Buy* | 101 | 457.40p | Automatic Execution |
16:21:51 - 03-Mar-25 |
| Sell* | 59 | 457.20p | Automatic Execution |
16:21:31 - 03-Mar-25 |
| Sell* | 1,469 | 457.20p | Automatic Execution |
16:21:31 - 03-Mar-25 |
| Sell* | 323 | 457.20p | Automatic Execution |
16:21:31 - 03-Mar-25 |
| Sell* | 280 | 457.20p | Automatic Execution |
16:21:31 - 03-Mar-25 |
| Sell* | 100 | 457.20p | Automatic Execution |
16:21:31 - 03-Mar-25 |
| Sell* | 231 | 457.20p | Automatic Execution |
16:21:31 - 03-Mar-25 |
| Sell* | 95 | 457.20p | Automatic Execution |
16:21:31 - 03-Mar-25 |
| Sell* | 99 | 457.20p | Automatic Execution |
16:21:31 - 03-Mar-25 |
| Buy* | 120 | 457.528p | Ordinary |
16:21:27 - 03-Mar-25 |
| Buy* | 313 | 457.40p | Automatic Execution |
16:20:23 - 03-Mar-25 |
| Buy* | 549 | 457.40p | Automatic Execution |
16:20:23 - 03-Mar-25 |
| Buy* | 96 | 457.40p | Automatic Execution |
16:20:23 - 03-Mar-25 |
| Buy* | 82 | 457.40p | Automatic Execution |
16:20:23 - 03-Mar-25 |
| Buy* | 97 | 457.40p | Automatic Execution |
16:20:23 - 03-Mar-25 |
| Sell* | 326 | 457.20p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Buy* | 83 | 457.40p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Buy* | 13 | 457.40p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Buy* | 126 | 457.40p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Sell* | 280 | 457.20p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Sell* | 84 | 457.20p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Sell* | 342 | 457.20p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Sell* | 90 | 457.20p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Sell* | 84 | 457.20p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Buy* | 294 | 457.40p | Automatic Execution |
16:20:20 - 03-Mar-25 |
| Sell* | 116 | 457.00p | SI Trade |
16:20:16 - 03-Mar-25 |
| Buy* | 310 | 457.40p | Automatic Execution |
16:20:16 - 03-Mar-25 |
| Buy* | 123 | 457.40p | Automatic Execution |
16:20:16 - 03-Mar-25 |
| Buy* | 189 | 457.40p | Automatic Execution |
16:20:16 - 03-Mar-25 |
| Buy* | 68 | 457.40p | Automatic Execution |
16:20:16 - 03-Mar-25 |
| Buy* | 572 | 457.40p | Automatic Execution |
16:20:16 - 03-Mar-25 |
| Buy* | 211 | 457.40p | Automatic Execution |
16:20:16 - 03-Mar-25 |
| Buy* | 189 | 457.40p | Automatic Execution |
16:20:16 - 03-Mar-25 |
| Buy* | 80 | 457.40p | SI Trade |
16:20:00 - 03-Mar-25 |
| Sell* | 110 | 457.09p | Ordinary |
16:19:46 - 03-Mar-25 |
| Buy* | 463 | 457.20p | Automatic Execution |
16:19:46 - 03-Mar-25 |
| Buy* | 102 | 457.20p | Automatic Execution |
16:19:46 - 03-Mar-25 |
| Buy* | 21 | 457.1117p | Ordinary |
16:19:32 - 03-Mar-25 |