Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 503.00p SI Trade
 14:31:17 - 10-Oct-25
Buy* 1 503.00p SI Trade
 14:31:17 - 10-Oct-25
Sell* 3 502.00p SI Trade
 14:31:17 - 10-Oct-25
Buy* 7 503.00p SI Trade
 14:31:17 - 10-Oct-25
Buy* 3 503.00p SI Trade
 14:30:47 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:30:47 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:30:47 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:30:47 - 10-Oct-25
Buy* 1 503.00p SI Trade
 14:30:47 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:30:47 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:30:47 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:30:47 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:30:47 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:27:53 - 10-Oct-25
Sell* 14 502.00p SI Trade
 14:26:16 - 10-Oct-25
Buy* 3 503.00p SI Trade
 14:26:16 - 10-Oct-25
Sell* 55 502.035p Ordinary
 14:26:15 - 10-Oct-25
Sell* 28 502.3137p Ordinary
 14:26:14 - 10-Oct-25
Sell* 184 502.10p Ordinary
 14:24:50 - 10-Oct-25
Unknown* 0 502.00p SI Trade
 14:24:44 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:23:20 - 10-Oct-25
Buy* 10 503.00p SI Trade
 14:21:46 - 10-Oct-25
Buy* 19 502.50p SI Trade
 14:21:39 - 10-Oct-25
Buy* 48 502.50p Automatic Execution
 14:21:39 - 10-Oct-25
Buy* 10 502.48p Ordinary
 14:21:17 - 10-Oct-25
Buy* 13 502.50p SI Trade
 14:19:30 - 10-Oct-25
Sell* 1 501.50p SI Trade
 14:19:08 - 10-Oct-25
Sell* 203 501.70p Ordinary
 14:18:31 - 10-Oct-25
Buy* 27 502.50p SI Trade
 14:18:15 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 14:17:07 - 10-Oct-25
Buy* 115 502.50p SI Trade
 14:17:07 - 10-Oct-25
Sell* 204 501.50p Automatic Execution
 14:17:07 - 10-Oct-25
Sell* 412 502.00p Automatic Execution
 14:15:04 - 10-Oct-25
Buy* 2 502.50p SI Trade
 14:14:26 - 10-Oct-25
Sell* 1,094 502.50p Automatic Execution
 14:14:26 - 10-Oct-25
Sell* 15 502.50p Automatic Execution
 14:14:26 - 10-Oct-25
Sell* 10 502.50p SI Trade
 14:13:41 - 10-Oct-25
Sell* 204 502.55p Ordinary
 14:13:21 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:11:23 - 10-Oct-25
Sell* 2,000 502.50p Automatic Execution
 14:11:23 - 10-Oct-25
Buy* 1 503.00p SI Trade
 14:10:39 - 10-Oct-25
Buy* 1 503.00p SI Trade
 14:10:39 - 10-Oct-25
Sell* 1 502.00p SI Trade
 14:10:39 - 10-Oct-25
Unknown* 0 503.00p SI Trade
 14:10:39 - 10-Oct-25
Sell* 118 502.2755p Ordinary
 14:10:22 - 10-Oct-25
Unknown* 2,510 502.75p SI Trade
 14:08:39 - 10-Oct-25
Sell* 500 502.341p Ordinary
 14:08:28 - 10-Oct-25
Unknown* 0 502.00p SI Trade
 14:06:53 - 10-Oct-25
Unknown* 0 502.50p SI Trade
 14:06:37 - 10-Oct-25
Sell* 227 502.00p Automatic Execution
 14:06:37 - 10-Oct-25
Buy* 18 502.50p Automatic Execution
 14:06:37 - 10-Oct-25
Buy* 370 502.50p Automatic Execution
 14:06:37 - 10-Oct-25
Buy* 7 502.50p SI Trade
 14:04:51 - 10-Oct-25
Buy* 13 502.50p SI Trade
 14:03:08 - 10-Oct-25
Buy* 3 502.50p SI Trade
 14:02:51 - 10-Oct-25
Sell* 119 501.00p SI Trade
 14:02:51 - 10-Oct-25
Buy* 557 501.50p Automatic Execution
 14:01:06 - 10-Oct-25
Buy* 4 501.50p Automatic Execution
 14:01:06 - 10-Oct-25
Buy* 43 501.50p Automatic Execution
 14:01:06 - 10-Oct-25
Unknown* 0 501.00p SI Trade
 13:59:30 - 10-Oct-25
Unknown* 0 502.00p SI Trade
 13:59:30 - 10-Oct-25
Unknown* 0 502.00p SI Trade
 13:59:30 - 10-Oct-25
Sell* 3 501.00p SI Trade
 13:59:30 - 10-Oct-25
Sell* 1,072 501.50p Automatic Execution
 13:51:41 - 10-Oct-25
Sell* 936 501.50p Automatic Execution
 13:51:41 - 10-Oct-25
Sell* 783 501.50p Automatic Execution
 13:51:41 - 10-Oct-25
Sell* 557 501.50p Automatic Execution
 13:51:41 - 10-Oct-25
Sell* 50 501.50p SI Trade
 13:51:18 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 13:51:18 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 13:51:18 - 10-Oct-25
Sell* 1 502.00p SI Trade
 13:49:13 - 10-Oct-25
Buy* 557 502.00p Automatic Execution
 13:49:13 - 10-Oct-25
Unknown* 0 501.00p SI Trade
 13:48:41 - 10-Oct-25
Buy* 340 501.50p Automatic Execution
 13:48:24 - 10-Oct-25
Buy* 4 501.50p Automatic Execution
 13:48:24 - 10-Oct-25
Buy* 366 501.00p Automatic Execution
 13:48:23 - 10-Oct-25
Buy* 48 501.00p Automatic Execution
 13:48:23 - 10-Oct-25
Buy* 74 501.00p Automatic Execution
 13:48:23 - 10-Oct-25
Buy* 76 501.00p Automatic Execution
 13:48:23 - 10-Oct-25
Buy* 39 501.00p Automatic Execution
 13:48:23 - 10-Oct-25
Sell* 300 500.34p Ordinary
 13:47:45 - 10-Oct-25
Buy* 10 501.50p SI Trade
 13:47:13 - 10-Oct-25
Unknown* 0 500.00p SI Trade
 13:44:56 - 10-Oct-25
Sell* 66 501.00p Automatic Execution
 13:44:43 - 10-Oct-25
Sell* 281 501.00p Automatic Execution
 13:43:58 - 10-Oct-25
Sell* 187 501.00p Automatic Execution
 13:43:58 - 10-Oct-25
Sell* 2 501.00p Automatic Execution
 13:43:58 - 10-Oct-25
Sell* 13 501.00p Automatic Execution
 13:43:58 - 10-Oct-25
Buy* 1 502.00p SI Trade
 13:39:28 - 10-Oct-25
Sell* 1 501.00p SI Trade
 13:39:28 - 10-Oct-25
Buy* 80 501.584p Ordinary
 13:38:33 - 10-Oct-25
Buy* 1 502.50p SI Trade
 13:37:55 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 13:37:55 - 10-Oct-25
Sell* 658 501.50p Automatic Execution
 13:37:55 - 10-Oct-25
Sell* 271 501.50p Automatic Execution
 13:37:55 - 10-Oct-25
Sell* 557 501.50p Automatic Execution
 13:37:55 - 10-Oct-25
Sell* 220 501.7485p Ordinary
 13:33:33 - 10-Oct-25
Buy* 22 502.00p Automatic Execution
 13:32:52 - 10-Oct-25
Unknown* 0 502.00p SI Trade
 13:31:41 - 10-Oct-25
Sell* 16 501.00p SI Trade
 13:30:34 - 10-Oct-25
Sell* 17 501.50p Automatic Execution
 13:30:34 - 10-Oct-25
Buy* 1 502.00p SI Trade
 13:29:59 - 10-Oct-25
Buy* 1 501.9988p Ordinary
 13:29:50 - 10-Oct-25
Buy* 10 502.00p SI Trade
 13:29:42 - 10-Oct-25
Unknown* 0 502.00p SI Trade
 13:29:42 - 10-Oct-25
Buy* 8 502.00p SI Trade
 13:27:49 - 10-Oct-25
Buy* 3 502.00p SI Trade
 13:27:49 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 13:27:49 - 10-Oct-25
Unknown* 0 502.00p SI Trade
 13:26:55 - 10-Oct-25
Buy* 18 501.50p Automatic Execution
 13:26:55 - 10-Oct-25
Sell* 358 501.1351p Ordinary
 13:26:10 - 10-Oct-25
Buy* 3 501.50p SI Trade
 13:26:03 - 10-Oct-25
Sell* 3 501.00p SI Trade
 13:24:45 - 10-Oct-25
Buy* 1 501.50p SI Trade
 13:23:49 - 10-Oct-25
Buy* 1 501.50p SI Trade
 13:22:45 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 13:22:45 - 10-Oct-25
Buy* 2 501.50p SI Trade
 13:18:36 - 10-Oct-25
Buy* 2 501.50p SI Trade
 13:17:56 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 13:17:56 - 10-Oct-25
Buy* 182 501.151p Ordinary
 13:17:44 - 10-Oct-25
Sell* 537 500.50p Automatic Execution
 13:15:35 - 10-Oct-25
Sell* 1,188 500.50p Automatic Execution
 13:15:35 - 10-Oct-25
Sell* 292 500.50p Automatic Execution
 13:15:35 - 10-Oct-25
Sell* 380 500.50p Automatic Execution
 13:15:35 - 10-Oct-25
Buy* 412 501.00p Automatic Execution
 13:14:39 - 10-Oct-25
Unknown* 0 501.00p SI Trade
 13:14:06 - 10-Oct-25
Buy* 90 499.80p Automatic Execution
 13:13:26 - 10-Oct-25
Buy* 100 499.80p Automatic Execution
 13:13:20 - 10-Oct-25
Buy* 36 499.80p Automatic Execution
 13:13:20 - 10-Oct-25
Buy* 315 499.80p Automatic Execution
 13:13:20 - 10-Oct-25
Buy* 26 499.40p Automatic Execution
 13:13:20 - 10-Oct-25
Buy* 377 499.60p Automatic Execution
 13:13:20 - 10-Oct-25
Buy* 315 499.60p Automatic Execution
 13:13:20 - 10-Oct-25
Buy* 241 499.40p Automatic Execution
 13:13:20 - 10-Oct-25
Buy* 315 499.40p Automatic Execution
 13:13:20 - 10-Oct-25
Buy* 2 499.40p SI Trade
 13:12:28 - 10-Oct-25
Sell* 99,102 499.00p SI Trade
 13:10:15 - 10-Oct-25
Unknown* 1 499.80p OTC Trade
 13:09:14 - 10-Oct-25
Unknown* 0 499.80p SI Trade
 13:08:52 - 10-Oct-25
Buy* 319 499.20p Automatic Execution
 13:06:21 - 10-Oct-25
Buy* 13 499.20p Automatic Execution
 13:06:21 - 10-Oct-25
Buy* 507 499.20p Automatic Execution
 13:06:21 - 10-Oct-25
Buy* 307 499.00p Automatic Execution
 13:06:06 - 10-Oct-25
Buy* 89 498.80p Automatic Execution
 13:06:06 - 10-Oct-25
Buy* 502 498.80p Automatic Execution
 13:06:06 - 10-Oct-25
Sell* 232 498.80p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 54 498.80p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 800 498.80p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 1,222 499.20p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 1,249 499.20p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 286 499.20p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 286 499.40p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 318 499.60p Automatic Execution
 13:05:58 - 10-Oct-25
Unknown* 14 499.80p SI Trade
 13:05:51 - 10-Oct-25
Sell* 416 500.00p Automatic Execution
 13:05:51 - 10-Oct-25
Sell* 4 500.00p SI Trade
 13:05:45 - 10-Oct-25
Sell* 6,500 500.178p SI Trade
 13:05:41 - 10-Oct-25
Unknown* 0 500.00p SI Trade
 13:05:06 - 10-Oct-25
Sell* 83 500.00p SI Trade
 13:05:06 - 10-Oct-25
Buy* 1 500.50p SI Trade
 13:05:06 - 10-Oct-25
Buy* 8 500.50p SI Trade
 13:05:06 - 10-Oct-25
Sell* 299 500.1353p Ordinary
 13:04:04 - 10-Oct-25
Buy* 1 500.50p SI Trade
 13:01:40 - 10-Oct-25
Buy* 2 500.50p SI Trade
 13:01:40 - 10-Oct-25
Unknown* 0 500.50p SI Trade
 13:01:40 - 10-Oct-25
Unknown* 0 500.50p SI Trade
 13:01:40 - 10-Oct-25
Sell* 1 500.00p SI Trade
 13:01:40 - 10-Oct-25
Buy* 5 500.50p SI Trade
 13:01:40 - 10-Oct-25
Unknown* 0 500.50p SI Trade
 13:01:40 - 10-Oct-25
Unknown* 108,574 507.00p OTC Trade
 12:58:56 - 10-Oct-25
Unknown* 108,574 507.00p OTC Trade
 12:58:55 - 10-Oct-25
Buy* 39 501.00p SI Trade
 12:57:33 - 10-Oct-25
Unknown* 0 501.00p SI Trade
 12:54:42 - 10-Oct-25
Sell* 224 500.50p Automatic Execution
 12:53:23 - 10-Oct-25
Sell* 840 500.50p Automatic Execution
 12:53:23 - 10-Oct-25
Sell* 280 500.50p Automatic Execution
 12:53:23 - 10-Oct-25
Unknown* 0 500.50p SI Trade
 12:53:22 - 10-Oct-25
Sell* 6 500.50p SI Trade
 12:53:22 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 12:53:22 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 12:53:22 - 10-Oct-25
Buy* 3 501.50p SI Trade
 12:53:22 - 10-Oct-25
Unknown* 0 501.50p SI Trade
 12:53:22 - 10-Oct-25
Sell* 1 500.50p SI Trade
 12:53:22 - 10-Oct-25
Sell* 1,629 500.50p SI Trade
 12:50:15 - 10-Oct-25
Sell* 271 500.50p SI Trade
 12:50:15 - 10-Oct-25
Buy* 34 501.50p SI Trade
 12:49:36 - 10-Oct-25
Sell* 3 500.50p SI Trade
 12:49:25 - 10-Oct-25
Buy* 22 501.00p Automatic Execution
 12:49:25 - 10-Oct-25
Buy* 70 501.00p Automatic Execution
 12:49:25 - 10-Oct-25
Buy* 1 501.00p SI Trade
 12:48:58 - 10-Oct-25
Buy* 3 501.00p SI Trade
 12:48:30 - 10-Oct-25
Sell* 100 500.442p Ordinary
 12:46:51 - 10-Oct-25
Sell* 4 500.00p SI Trade
 12:46:37 - 10-Oct-25
Sell* 427 500.364p Ordinary
 12:43:32 - 10-Oct-25
Unknown* 0 501.00p SI Trade
 12:42:20 - 10-Oct-25
Unknown* 0 501.00p SI Trade
 12:41:37 - 10-Oct-25
Sell* 10 500.0036p Ordinary
 12:41:12 - 10-Oct-25
Sell* 22 500.363p Ordinary
 12:39:49 - 10-Oct-25
Unknown* 0 500.00p SI Trade
 12:39:33 - 10-Oct-25
Sell* 205 500.00p SI Trade
 12:39:33 - 10-Oct-25
FTSE 100 Latest
Value9,509.84
Change0.44