Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 859 494.20p SI Trade
 16:35:19 - 02-Jul-25
Unknown* 212 494.20p OTC Trade
 16:35:19 - 02-Jul-25
Unknown* 65 494.20p OTC Trade
 16:35:19 - 02-Jul-25
Sell* 1,023 494.20p Automatic Execution
 16:35:19 - 02-Jul-25
Sell* 1,879 494.20p Automatic Execution
 16:35:19 - 02-Jul-25
Sell* 757 494.20p Automatic Execution
 16:35:19 - 02-Jul-25
Sell* 918,375 494.20p Uncrossing Trade
 16:35:19 - 02-Jul-25
Sell* 186 496.20p Automatic Execution
 16:29:59 - 02-Jul-25
Sell* 634 496.00p Automatic Execution
 16:29:50 - 02-Jul-25
Buy* 115 496.40p Automatic Execution
 16:29:50 - 02-Jul-25
Buy* 314 496.40p Automatic Execution
 16:29:50 - 02-Jul-25
Buy* 268 496.40p Automatic Execution
 16:29:50 - 02-Jul-25
Sell* 56 496.00p Automatic Execution
 16:29:31 - 02-Jul-25
Unknown* 0 496.60p SI Trade
 16:29:25 - 02-Jul-25
Sell* 333 496.20p Automatic Execution
 16:29:25 - 02-Jul-25
Unknown* 0 496.00p SI Trade
 16:29:16 - 02-Jul-25
Buy* 200 496.60p SI Trade
 16:28:43 - 02-Jul-25
Buy* 2 496.60p SI Trade
 16:28:43 - 02-Jul-25
Unknown* 0 496.00p SI Trade
 16:27:53 - 02-Jul-25
Unknown* 409 496.60p OTC Trade
 16:27:44 - 02-Jul-25
Buy* 20 496.40p SI Trade
 16:27:23 - 02-Jul-25
Buy* 125 496.286p Ordinary
 16:26:50 - 02-Jul-25
Sell* 8 496.00p SI Trade
 16:26:49 - 02-Jul-25
Unknown* 421 496.40p OTC Trade
 16:26:39 - 02-Jul-25
Sell* 151 496.00p Automatic Execution
 16:26:14 - 02-Jul-25
Unknown* 395 496.20p OTC Trade
 16:26:07 - 02-Jul-25
Sell* 530 495.80p Automatic Execution
 16:26:00 - 02-Jul-25
Sell* 402 495.80p Automatic Execution
 16:26:00 - 02-Jul-25
Sell* 821 495.80p Automatic Execution
 16:26:00 - 02-Jul-25
Sell* 550 495.80p Automatic Execution
 16:26:00 - 02-Jul-25
Sell* 627 495.80p Automatic Execution
 16:26:00 - 02-Jul-25
Sell* 88 495.80p Automatic Execution
 16:26:00 - 02-Jul-25
Unknown* 0 496.40p SI Trade
 16:25:56 - 02-Jul-25
Buy* 52 496.00p Automatic Execution
 16:25:39 - 02-Jul-25
Buy* 67 496.00p Automatic Execution
 16:25:39 - 02-Jul-25
Buy* 123 496.00p Automatic Execution
 16:25:39 - 02-Jul-25
Sell* 710 495.60p Automatic Execution
 16:25:38 - 02-Jul-25
Sell* 187 495.60p Automatic Execution
 16:25:38 - 02-Jul-25
Sell* 152 495.60p Automatic Execution
 16:25:38 - 02-Jul-25
Buy* 11 495.80p Automatic Execution
 16:25:38 - 02-Jul-25
Buy* 401 495.80p Automatic Execution
 16:25:38 - 02-Jul-25
Buy* 1,008 495.813p SI Trade
 16:23:26 - 02-Jul-25
Buy* 2 495.6686p Ordinary
 16:23:21 - 02-Jul-25
Buy* 511 495.80p Automatic Execution
 16:23:18 - 02-Jul-25
Buy* 387 495.80p Automatic Execution
 16:23:18 - 02-Jul-25
Buy* 185 495.80p Automatic Execution
 16:23:18 - 02-Jul-25
Sell* 257 495.60p Automatic Execution
 16:23:18 - 02-Jul-25
Sell* 257 495.60p Automatic Execution
 16:23:18 - 02-Jul-25
Buy* 8 495.80p Automatic Execution
 16:23:12 - 02-Jul-25
Sell* 450 495.40p Automatic Execution
 16:22:03 - 02-Jul-25
Buy* 385 495.40p Automatic Execution
 16:22:03 - 02-Jul-25
Buy* 41 495.40p Automatic Execution
 16:22:03 - 02-Jul-25
Sell* 426 495.20p Automatic Execution
 16:21:58 - 02-Jul-25
Sell* 178 495.20p Automatic Execution
 16:21:58 - 02-Jul-25
Sell* 654 495.20p Automatic Execution
 16:21:58 - 02-Jul-25
Buy* 349 495.40p Automatic Execution
 16:21:58 - 02-Jul-25
Buy* 409 495.40p Automatic Execution
 16:21:58 - 02-Jul-25
Buy* 396 495.40p Automatic Execution
 16:21:58 - 02-Jul-25
Buy* 2 495.40p SI Trade
 16:21:58 - 02-Jul-25
Buy* 47 495.494p Ordinary
 16:20:17 - 02-Jul-25
Sell* 873 495.40p Automatic Execution
 16:19:48 - 02-Jul-25
Sell* 365 495.40p Automatic Execution
 16:19:48 - 02-Jul-25
Sell* 276 495.40p Automatic Execution
 16:19:48 - 02-Jul-25
Sell* 267 495.40p Automatic Execution
 16:19:48 - 02-Jul-25
Sell* 25 495.80p Automatic Execution
 16:18:15 - 02-Jul-25
Sell* 198 495.80p Automatic Execution
 16:18:15 - 02-Jul-25
Sell* 212 495.60p Automatic Execution
 16:18:09 - 02-Jul-25
Buy* 937 496.00p Automatic Execution
 16:18:09 - 02-Jul-25
Buy* 550 496.00p Automatic Execution
 16:18:09 - 02-Jul-25
Buy* 308 496.00p Automatic Execution
 16:18:09 - 02-Jul-25
Buy* 282 496.00p Automatic Execution
 16:18:09 - 02-Jul-25
Sell* 750 495.80p Automatic Execution
 16:18:09 - 02-Jul-25
Buy* 259 495.80p Automatic Execution
 16:18:09 - 02-Jul-25
Buy* 3 495.80p SI Trade
 16:18:05 - 02-Jul-25
Sell* 965 495.60p Automatic Execution
 16:17:52 - 02-Jul-25
Sell* 388 495.60p Automatic Execution
 16:17:52 - 02-Jul-25
Sell* 14 495.60p Automatic Execution
 16:17:20 - 02-Jul-25
Buy* 7 496.20p SI Trade
 16:16:48 - 02-Jul-25
Buy* 3 496.20p SI Trade
 16:16:33 - 02-Jul-25
Unknown* 0 495.60p SI Trade
 16:16:33 - 02-Jul-25
Buy* 10 496.20p SI Trade
 16:15:45 - 02-Jul-25
Buy* 402 496.00p Automatic Execution
 16:15:24 - 02-Jul-25
Buy* 1 496.00p SI Trade
 16:15:19 - 02-Jul-25
Sell* 43 495.60p Automatic Execution
 16:15:19 - 02-Jul-25
Sell* 280 495.60p Automatic Execution
 16:15:19 - 02-Jul-25
Sell* 244 495.60p Automatic Execution
 16:15:19 - 02-Jul-25
Sell* 402 495.80p Automatic Execution
 16:15:19 - 02-Jul-25
Buy* 290 496.00p Automatic Execution
 16:15:19 - 02-Jul-25
Buy* 259 496.00p Automatic Execution
 16:15:19 - 02-Jul-25
Buy* 1,620 496.00p Automatic Execution
 16:15:19 - 02-Jul-25
Buy* 262 496.00p Automatic Execution
 16:15:19 - 02-Jul-25
Buy* 285 496.00p Automatic Execution
 16:15:19 - 02-Jul-25
Buy* 189 496.00p Automatic Execution
 16:14:45 - 02-Jul-25
Sell* 452 495.80p Automatic Execution
 16:14:45 - 02-Jul-25
Sell* 10 495.80p Automatic Execution
 16:14:45 - 02-Jul-25
Sell* 774 496.00p Automatic Execution
 16:13:30 - 02-Jul-25
Sell* 129 496.00p Automatic Execution
 16:13:30 - 02-Jul-25
Sell* 2 496.00p Automatic Execution
 16:13:26 - 02-Jul-25
Sell* 26 496.00p Automatic Execution
 16:13:26 - 02-Jul-25
Buy* 305 496.40p Automatic Execution
 16:13:05 - 02-Jul-25
Buy* 295 496.40p Automatic Execution
 16:13:05 - 02-Jul-25
Sell* 38 495.9986p Ordinary
 16:12:01 - 02-Jul-25
Buy* 73 496.00p Automatic Execution
 16:12:01 - 02-Jul-25
Buy* 300 495.80p Automatic Execution
 16:11:45 - 02-Jul-25
Buy* 289 495.60p Automatic Execution
 16:11:42 - 02-Jul-25
Sell* 550 495.20p Automatic Execution
 16:11:41 - 02-Jul-25
Sell* 550 495.20p Automatic Execution
 16:11:41 - 02-Jul-25
Sell* 285 495.20p Automatic Execution
 16:11:41 - 02-Jul-25
Sell* 287 495.40p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 464 495.40p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 290 495.40p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 108 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 447 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 71 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 490 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 750 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 396 495.80p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 653 495.80p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 170 495.80p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 475 495.80p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 301 495.80p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 125 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 165 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 283 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 108 495.40p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 300 495.40p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 750 495.40p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 550 495.40p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 14 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 1,779 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 1,278 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 550 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 1,215 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 287 495.60p Automatic Execution
 16:11:40 - 02-Jul-25
Buy* 296 495.40p Automatic Execution
 16:11:40 - 02-Jul-25
Sell* 395 495.80p Automatic Execution
 16:11:00 - 02-Jul-25
Sell* 166 496.00p Automatic Execution
 16:11:00 - 02-Jul-25
Sell* 314 496.00p Automatic Execution
 16:11:00 - 02-Jul-25
Sell* 121 496.00p Automatic Execution
 16:11:00 - 02-Jul-25
Sell* 329 496.00p Automatic Execution
 16:11:00 - 02-Jul-25
Sell* 848 496.00p Automatic Execution
 16:11:00 - 02-Jul-25
Sell* 52 496.00p Automatic Execution
 16:11:00 - 02-Jul-25
Sell* 202 496.00p Automatic Execution
 16:11:00 - 02-Jul-25
Buy* 1 496.40p SI Trade
 16:10:59 - 02-Jul-25
Buy* 285 496.20p Automatic Execution
 16:10:22 - 02-Jul-25
Buy* 323 496.20p Automatic Execution
 16:10:21 - 02-Jul-25
Buy* 251 496.20p Automatic Execution
 16:10:21 - 02-Jul-25
Buy* 254 496.00p Automatic Execution
 16:10:20 - 02-Jul-25
Sell* 348 495.80p Automatic Execution
 16:10:20 - 02-Jul-25
Sell* 285 495.80p Automatic Execution
 16:10:20 - 02-Jul-25
Sell* 109 495.80p Automatic Execution
 16:10:20 - 02-Jul-25
Sell* 419 496.00p Automatic Execution
 16:10:20 - 02-Jul-25
Buy* 285 496.00p Automatic Execution
 16:10:20 - 02-Jul-25
Sell* 178 495.80p Automatic Execution
 16:09:30 - 02-Jul-25
Sell* 106 496.00p Automatic Execution
 16:08:54 - 02-Jul-25
Sell* 379 496.00p Automatic Execution
 16:08:54 - 02-Jul-25
Sell* 303 496.00p Automatic Execution
 16:08:54 - 02-Jul-25
Sell* 570 496.00p Automatic Execution
 16:08:54 - 02-Jul-25
Sell* 1,263 496.20p Automatic Execution
 16:08:54 - 02-Jul-25
Sell* 873 496.20p Automatic Execution
 16:08:54 - 02-Jul-25
Sell* 1,322 496.40p Automatic Execution
 16:08:54 - 02-Jul-25
Sell* 4,967 496.40p Automatic Execution
 16:08:54 - 02-Jul-25
Sell* 2,533 496.40p Automatic Execution
 16:08:54 - 02-Jul-25
Unknown* 14 496.60p OTC Trade
 16:07:45 - 02-Jul-25
Unknown* 10 496.20p OTC Trade
 16:07:29 - 02-Jul-25
Unknown* 16 496.20p OTC Trade
 16:07:17 - 02-Jul-25
Unknown* 0 496.60p SI Trade
 16:07:17 - 02-Jul-25
Buy* 339 496.40p Automatic Execution
 16:06:49 - 02-Jul-25
Buy* 274 496.40p Automatic Execution
 16:06:49 - 02-Jul-25
Buy* 339 496.40p Automatic Execution
 16:06:49 - 02-Jul-25
Buy* 323 496.40p Automatic Execution
 16:06:49 - 02-Jul-25
Buy* 454 496.40p Automatic Execution
 16:06:49 - 02-Jul-25
Sell* 1,399 496.60p Automatic Execution
 16:05:01 - 02-Jul-25
Unknown* 0 496.80p SI Trade
 16:05:01 - 02-Jul-25
Buy* 317 496.60p Automatic Execution
 16:04:53 - 02-Jul-25
Buy* 316 496.60p Automatic Execution
 16:04:05 - 02-Jul-25
Buy* 84 496.60p Automatic Execution
 16:04:05 - 02-Jul-25
Sell* 550 496.40p Automatic Execution
 16:04:05 - 02-Jul-25
Sell* 93 496.40p Automatic Execution
 16:04:05 - 02-Jul-25
Sell* 84 496.40p Automatic Execution
 16:04:05 - 02-Jul-25
Sell* 321 496.40p Automatic Execution
 16:04:05 - 02-Jul-25
Buy* 389 496.60p Automatic Execution
 16:04:05 - 02-Jul-25
Buy* 321 496.60p Automatic Execution
 16:04:05 - 02-Jul-25
Sell* 93 496.40p Automatic Execution
 16:04:05 - 02-Jul-25
Sell* 500 496.40p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 384 496.40p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 616 496.40p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 304 496.60p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 26 496.60p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 196 496.60p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 816 496.60p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 4 496.60p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 123 496.60p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 967 496.80p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 1,489 496.80p Automatic Execution
 16:03:31 - 02-Jul-25
Sell* 376 496.80p Automatic Execution
 16:01:03 - 02-Jul-25
Buy* 137 497.00p Automatic Execution
 16:01:03 - 02-Jul-25
Buy* 107 497.00p Automatic Execution
 16:01:03 - 02-Jul-25
Buy* 182 497.00p Automatic Execution
 16:01:03 - 02-Jul-25
Buy* 23 496.80p Automatic Execution
 16:01:03 - 02-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64