Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 620 476.70p SI Trade
 16:29:55 - 05-Feb-26
Buy* 1 476.70p SI Trade
 16:29:49 - 05-Feb-26
Buy* 4 476.70p SI Trade
 16:29:45 - 05-Feb-26
Buy* 2 476.70p SI Trade
 16:29:30 - 05-Feb-26
Buy* 1 476.70p SI Trade
 16:29:26 - 05-Feb-26
Buy* 4 477.00p SI Trade
 16:29:08 - 05-Feb-26
Buy* 2 476.70p SI Trade
 16:28:54 - 05-Feb-26
Buy* 3 476.70p SI Trade
 16:28:53 - 05-Feb-26
Buy* 1 476.70p SI Trade
 16:28:40 - 05-Feb-26
Buy* 3 476.70p SI Trade
 16:28:40 - 05-Feb-26
Buy* 1 476.70p SI Trade
 16:28:33 - 05-Feb-26
Buy* 214 476.70p Ordinary
 16:28:32 - 05-Feb-26
Sell* 187 476.40p SI Trade
 16:28:27 - 05-Feb-26
Sell* 1 476.40p SI Trade
 16:28:23 - 05-Feb-26
Buy* 8 477.00p SI Trade
 16:28:12 - 05-Feb-26
Buy* 105 476.60p Automatic Execution
 16:28:12 - 05-Feb-26
Buy* 103 476.60p Automatic Execution
 16:28:12 - 05-Feb-26
Buy* 3 476.60p SI Trade
 16:28:11 - 05-Feb-26
Buy* 4 476.60p SI Trade
 16:28:11 - 05-Feb-26
Sell* 4 476.60p Ordinary
 16:28:10 - 05-Feb-26
Unknown* 4 476.60p OTC Trade
 16:28:10 - 05-Feb-26
Unknown* 4 476.60p OTC Trade
 16:28:10 - 05-Feb-26
Unknown* 7 476.60p OTC Trade
 16:28:09 - 05-Feb-26
Unknown* 2 476.60p OTC Trade
 16:27:51 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 16:27:51 - 05-Feb-26
Sell* 47 476.40p SI Trade
 16:27:51 - 05-Feb-26
Unknown* 2 476.60p OTC Trade
 16:27:51 - 05-Feb-26
Buy* 4 476.60p SI Trade
 16:27:46 - 05-Feb-26
Unknown* 3 476.60p OTC Trade
 16:27:37 - 05-Feb-26
Unknown* 18 476.60p OTC Trade
 16:27:18 - 05-Feb-26
Buy* 402 476.40p Automatic Execution
 16:27:18 - 05-Feb-26
Buy* 7 476.40p Automatic Execution
 16:27:18 - 05-Feb-26
Buy* 72 476.40p Automatic Execution
 16:27:18 - 05-Feb-26
Buy* 200 476.40p Automatic Execution
 16:27:18 - 05-Feb-26
Buy* 122 476.40p Automatic Execution
 16:27:18 - 05-Feb-26
Unknown* 2 476.20p OTC Trade
 16:27:00 - 05-Feb-26
Sell* 290 476.20p Automatic Execution
 16:27:00 - 05-Feb-26
Sell* 12 476.00p SI Trade
 16:26:41 - 05-Feb-26
Unknown* 2 476.20p OTC Trade
 16:26:18 - 05-Feb-26
Unknown* 4 476.20p OTC Trade
 16:25:43 - 05-Feb-26
Unknown* 8 476.20p OTC Trade
 16:25:43 - 05-Feb-26
Unknown* 20 476.20p OTC Trade
 16:25:43 - 05-Feb-26
Unknown* 1 476.20p OTC Trade
 16:25:43 - 05-Feb-26
Buy* 745 476.20p Automatic Execution
 16:25:43 - 05-Feb-26
Buy* 161 476.20p Automatic Execution
 16:25:43 - 05-Feb-26
Unknown* 4 476.20p OTC Trade
 16:25:36 - 05-Feb-26
Buy* 745 476.20p Automatic Execution
 16:25:35 - 05-Feb-26
Buy* 152 476.20p Automatic Execution
 16:25:35 - 05-Feb-26
Unknown* 1 476.10p OTC Trade
 16:25:29 - 05-Feb-26
Unknown* 10 476.10p OTC Trade
 16:25:29 - 05-Feb-26
Unknown* 2 476.10p OTC Trade
 16:25:28 - 05-Feb-26
Sell* 34 476.20p Automatic Execution
 16:25:28 - 05-Feb-26
Unknown* 3 476.40p OTC Trade
 16:25:28 - 05-Feb-26
Unknown* 8 476.40p OTC Trade
 16:25:26 - 05-Feb-26
Unknown* 8 476.40p OTC Trade
 16:25:26 - 05-Feb-26
Buy* 8 476.40p Ordinary
 16:25:26 - 05-Feb-26
Buy* 4 476.20p Automatic Execution
 16:25:26 - 05-Feb-26
Buy* 745 476.20p Automatic Execution
 16:25:26 - 05-Feb-26
Buy* 101 476.20p Automatic Execution
 16:25:26 - 05-Feb-26
Unknown* 5 476.10p OTC Trade
 16:25:25 - 05-Feb-26
Sell* 31 476.00p Automatic Execution
 16:25:25 - 05-Feb-26
Sell* 97 476.00p Automatic Execution
 16:25:25 - 05-Feb-26
Sell* 13 476.00p Automatic Execution
 16:25:25 - 05-Feb-26
Unknown* 0 476.20p SI Trade
 16:25:23 - 05-Feb-26
Unknown* 3 476.00p OTC Trade
 16:25:14 - 05-Feb-26
Unknown* 6 476.00p OTC Trade
 16:25:14 - 05-Feb-26
Unknown* 1 476.00p OTC Trade
 16:25:07 - 05-Feb-26
Unknown* 166 476.00p OTC Trade
 16:25:07 - 05-Feb-26
Unknown* 0 476.20p SI Trade
 16:25:05 - 05-Feb-26
Unknown* 7 476.00p OTC Trade
 16:25:00 - 05-Feb-26
Sell* 85 475.80p SI Trade
 16:25:00 - 05-Feb-26
Unknown* 1 476.00p SI Trade
 16:24:48 - 05-Feb-26
Unknown* 0 475.80p SI Trade
 16:24:31 - 05-Feb-26
Unknown* 1 476.00p OTC Trade
 16:23:56 - 05-Feb-26
Unknown* 3 476.00p OTC Trade
 16:23:52 - 05-Feb-26
Unknown* 1 476.00p OTC Trade
 16:23:52 - 05-Feb-26
Buy* 1 476.10p SI Trade
 16:23:51 - 05-Feb-26
Sell* 96 476.00p Automatic Execution
 16:23:51 - 05-Feb-26
Sell* 48 476.00p Automatic Execution
 16:23:51 - 05-Feb-26
Unknown* 4 476.10p SI Trade
 16:23:41 - 05-Feb-26
Unknown* 5 476.10p SI Trade
 16:23:41 - 05-Feb-26
Sell* 302 476.00p Automatic Execution
 16:23:41 - 05-Feb-26
Sell* 194 476.00p Automatic Execution
 16:23:41 - 05-Feb-26
Sell* 239 476.00p Automatic Execution
 16:23:41 - 05-Feb-26
Sell* 138 476.00p Automatic Execution
 16:23:41 - 05-Feb-26
Sell* 82 476.00p Automatic Execution
 16:23:41 - 05-Feb-26
Buy* 233 476.20p Automatic Execution
 16:23:38 - 05-Feb-26
Buy* 105 476.20p Automatic Execution
 16:23:38 - 05-Feb-26
Unknown* 3 476.20p OTC Trade
 16:23:32 - 05-Feb-26
Unknown* 1 476.20p OTC Trade
 16:23:32 - 05-Feb-26
Buy* 104 476.20p Automatic Execution
 16:23:32 - 05-Feb-26
Buy* 434 476.20p Automatic Execution
 16:23:32 - 05-Feb-26
Unknown* 3 476.20p OTC Trade
 16:23:21 - 05-Feb-26
Unknown* 17 476.20p OTC Trade
 16:23:21 - 05-Feb-26
Unknown* 6 476.00p OTC Trade
 16:23:21 - 05-Feb-26
Buy* 124 476.00p Automatic Execution
 16:23:21 - 05-Feb-26
Buy* 141 476.00p Automatic Execution
 16:23:21 - 05-Feb-26
Buy* 141 476.00p Automatic Execution
 16:23:21 - 05-Feb-26
Unknown* 2 476.00p OTC Trade
 16:23:15 - 05-Feb-26
Unknown* 9 476.00p OTC Trade
 16:23:14 - 05-Feb-26
Sell* 299 475.60p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 448 475.60p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 143 475.80p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 183 475.80p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 113 475.80p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 41 475.80p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 108 475.80p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 217 475.80p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 448 475.80p Automatic Execution
 16:23:14 - 05-Feb-26
Unknown* 0 475.80p SI Trade
 16:22:58 - 05-Feb-26
Unknown* 3 476.20p OTC Trade
 16:22:42 - 05-Feb-26
Unknown* 26 476.20p OTC Trade
 16:22:34 - 05-Feb-26
Unknown* 5 476.20p OTC Trade
 16:22:34 - 05-Feb-26
Unknown* 2 476.20p OTC Trade
 16:22:34 - 05-Feb-26
Unknown* 2 476.20p OTC Trade
 16:22:33 - 05-Feb-26
Unknown* 0 475.80p SI Trade
 16:22:15 - 05-Feb-26
Buy* 278 476.00p Automatic Execution
 16:22:05 - 05-Feb-26
Buy* 41 476.00p Automatic Execution
 16:22:05 - 05-Feb-26
Buy* 55 476.00p Automatic Execution
 16:22:05 - 05-Feb-26
Buy* 2 476.00p SI Trade
 16:21:36 - 05-Feb-26
Sell* 60 475.80p SI Trade
 16:20:57 - 05-Feb-26
Buy* 1,051 476.307p SI Trade
 16:20:41 - 05-Feb-26
Sell* 17 476.20p Automatic Execution
 16:20:19 - 05-Feb-26
Unknown* 74 476.40p OTC Trade
 16:19:57 - 05-Feb-26
Sell* 302 476.40p Automatic Execution
 16:19:57 - 05-Feb-26
Sell* 37 476.40p Automatic Execution
 16:19:57 - 05-Feb-26
Sell* 139 476.40p Automatic Execution
 16:19:11 - 05-Feb-26
Sell* 172 476.40p Automatic Execution
 16:19:11 - 05-Feb-26
Unknown* 0 476.60p SI Trade
 16:18:45 - 05-Feb-26
Sell* 697 476.80p Automatic Execution
 16:18:20 - 05-Feb-26
Sell* 37 476.80p Automatic Execution
 16:18:20 - 05-Feb-26
Sell* 22 476.80p Automatic Execution
 16:18:20 - 05-Feb-26
Sell* 64 476.80p Automatic Execution
 16:18:20 - 05-Feb-26
Sell* 205 476.80p Automatic Execution
 16:18:20 - 05-Feb-26
Sell* 52 476.80p Automatic Execution
 16:18:20 - 05-Feb-26
Sell* 31 476.80p Automatic Execution
 16:17:35 - 05-Feb-26
Sell* 42 476.80p Automatic Execution
 16:17:25 - 05-Feb-26
Sell* 80 476.80p Automatic Execution
 16:17:25 - 05-Feb-26
Sell* 217 476.80p Automatic Execution
 16:17:25 - 05-Feb-26
Sell* 42 476.80p Automatic Execution
 16:17:25 - 05-Feb-26
Sell* 53 476.80p Automatic Execution
 16:17:20 - 05-Feb-26
Sell* 33 476.80p Automatic Execution
 16:17:20 - 05-Feb-26
Sell* 198 476.80p Automatic Execution
 16:17:20 - 05-Feb-26
Sell* 216 476.80p Automatic Execution
 16:17:15 - 05-Feb-26
Buy* 745 477.20p Automatic Execution
 16:17:14 - 05-Feb-26
Unknown* 0 477.20p SI Trade
 16:16:41 - 05-Feb-26
Unknown* 0 477.20p SI Trade
 16:16:41 - 05-Feb-26
Buy* 7 477.20p SI Trade
 16:16:41 - 05-Feb-26
Buy* 5 477.20p SI Trade
 16:15:52 - 05-Feb-26
Unknown* 0 476.40p SI Trade
 16:15:15 - 05-Feb-26
Unknown* 137 476.60p SI Trade
 16:14:59 - 05-Feb-26
Sell* 1,142 476.60p Automatic Execution
 16:14:58 - 05-Feb-26
Sell* 141 476.60p Automatic Execution
 16:14:58 - 05-Feb-26
Sell* 32 476.60p Automatic Execution
 16:14:58 - 05-Feb-26
Sell* 92 476.80p Automatic Execution
 16:14:54 - 05-Feb-26
Sell* 70 476.80p Automatic Execution
 16:14:54 - 05-Feb-26
Sell* 25 476.80p SI Trade
 16:14:49 - 05-Feb-26
Sell* 5 476.80p SI Trade
 16:14:49 - 05-Feb-26
Sell* 12 476.80p Automatic Execution
 16:13:52 - 05-Feb-26
Sell* 1 476.80p Automatic Execution
 16:13:52 - 05-Feb-26
Sell* 2 476.80p Automatic Execution
 16:13:52 - 05-Feb-26
Sell* 58 476.80p Automatic Execution
 16:13:52 - 05-Feb-26
Sell* 10 476.80p Automatic Execution
 16:13:52 - 05-Feb-26
Sell* 62 476.80p Automatic Execution
 16:13:52 - 05-Feb-26
Sell* 9 477.077p Ordinary
 16:13:23 - 05-Feb-26
Buy* 541 476.80p Automatic Execution
 16:12:49 - 05-Feb-26
Sell* 1,141 476.40p Automatic Execution
 16:11:33 - 05-Feb-26
Sell* 69 476.40p Automatic Execution
 16:11:33 - 05-Feb-26
Sell* 39 476.40p Automatic Execution
 16:11:33 - 05-Feb-26
Sell* 44 476.40p Automatic Execution
 16:11:33 - 05-Feb-26
Sell* 60 476.40p Automatic Execution
 16:11:33 - 05-Feb-26
Sell* 30 476.40p Automatic Execution
 16:11:33 - 05-Feb-26
Unknown* 0 476.80p SI Trade
 16:10:59 - 05-Feb-26
Sell* 1 476.40p SI Trade
 16:10:40 - 05-Feb-26
Sell* 2 476.40p SI Trade
 16:10:20 - 05-Feb-26
Buy* 107 476.60p Automatic Execution
 16:10:02 - 05-Feb-26
Buy* 278 476.60p Automatic Execution
 16:09:23 - 05-Feb-26
Buy* 29 476.60p Automatic Execution
 16:09:23 - 05-Feb-26
Sell* 4 476.00p SI Trade
 16:08:32 - 05-Feb-26
Unknown* 24 476.20p OTC Trade
 16:08:12 - 05-Feb-26
Sell* 994 476.40p Automatic Execution
 16:08:11 - 05-Feb-26
Sell* 220 476.40p Automatic Execution
 16:08:11 - 05-Feb-26
Buy* 56 476.40p Automatic Execution
 16:08:11 - 05-Feb-26
Buy* 253 476.40p Automatic Execution
 16:08:11 - 05-Feb-26
Buy* 372 476.40p Automatic Execution
 16:08:11 - 05-Feb-26
Sell* 1 476.20p SI Trade
 16:07:51 - 05-Feb-26
Sell* 98 476.20p Automatic Execution
 16:07:15 - 05-Feb-26
Sell* 64 476.20p Automatic Execution
 16:07:15 - 05-Feb-26
Sell* 70 476.20p Automatic Execution
 16:07:15 - 05-Feb-26
Sell* 362 476.20p Automatic Execution
 16:07:15 - 05-Feb-26
Sell* 32 476.20p Automatic Execution
 16:07:15 - 05-Feb-26
Sell* 188 476.20p Automatic Execution
 16:07:15 - 05-Feb-26
Sell* 1 476.20p SI Trade
 16:06:58 - 05-Feb-26
Unknown* 0 476.80p SI Trade
 16:06:42 - 05-Feb-26
Unknown* 0 476.80p SI Trade
 16:06:31 - 05-Feb-26
Unknown* 69 476.40p OTC Trade
 16:05:43 - 05-Feb-26
Buy* 596 476.60p Automatic Execution
 16:05:42 - 05-Feb-26
Buy* 238 476.40p Automatic Execution
 16:05:36 - 05-Feb-26
Buy* 230 476.40p Automatic Execution
 16:05:36 - 05-Feb-26
Sell* 45 476.20p Automatic Execution
 16:05:36 - 05-Feb-26
FTSE 100 Latest
Value10,309.22
Change0.00