| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 383.80p | SI Trade |
16:35:26 - 24-Apr-25 |
| Buy* | 6,248 | 383.80p | Automatic Execution |
16:35:26 - 24-Apr-25 |
| Buy* | 715,870 | 383.80p | Suspected BUY Trade |
16:35:26 - 24-Apr-25 |
| Buy* | 85 | 383.60p | Automatic Execution |
16:29:59 - 24-Apr-25 |
| Buy* | 85 | 383.60p | Automatic Execution |
16:29:59 - 24-Apr-25 |
| Buy* | 97 | 383.60p | Automatic Execution |
16:29:59 - 24-Apr-25 |
| Sell* | 65 | 383.20p | Automatic Execution |
16:29:59 - 24-Apr-25 |
| Sell* | 83 | 383.20p | Automatic Execution |
16:29:59 - 24-Apr-25 |
| Sell* | 87 | 383.20p | Automatic Execution |
16:29:59 - 24-Apr-25 |
| Sell* | 261 | 383.20p | Automatic Execution |
16:29:59 - 24-Apr-25 |
| Buy* | 98 | 383.60p | Automatic Execution |
16:29:56 - 24-Apr-25 |
| Buy* | 91 | 383.60p | Automatic Execution |
16:29:56 - 24-Apr-25 |
| Buy* | 83 | 383.40p | Automatic Execution |
16:29:30 - 24-Apr-25 |
| Buy* | 91 | 383.40p | Automatic Execution |
16:29:30 - 24-Apr-25 |
| Buy* | 23 | 383.40p | Automatic Execution |
16:29:30 - 24-Apr-25 |
| Sell* | 217 | 383.00p | SI Trade |
16:29:11 - 24-Apr-25 |
| Buy* | 51 | 383.40p | SI Trade |
16:28:44 - 24-Apr-25 |
| Buy* | 97 | 383.40p | Automatic Execution |
16:28:28 - 24-Apr-25 |
| Buy* | 170 | 383.40p | Automatic Execution |
16:28:28 - 24-Apr-25 |
| Buy* | 82 | 383.40p | Automatic Execution |
16:28:28 - 24-Apr-25 |
| Buy* | 116 | 383.40p | Automatic Execution |
16:28:28 - 24-Apr-25 |
| Buy* | 29 | 383.40p | Automatic Execution |
16:28:28 - 24-Apr-25 |
| Buy* | 119 | 383.40p | Automatic Execution |
16:28:27 - 24-Apr-25 |
| Buy* | 86 | 383.40p | Automatic Execution |
16:28:27 - 24-Apr-25 |
| Buy* | 162 | 383.40p | Automatic Execution |
16:28:27 - 24-Apr-25 |
| Buy* | 43 | 383.40p | Automatic Execution |
16:28:27 - 24-Apr-25 |
| Buy* | 49 | 383.40p | Automatic Execution |
16:28:27 - 24-Apr-25 |
| Buy* | 94 | 383.40p | Automatic Execution |
16:28:27 - 24-Apr-25 |
| Buy* | 85 | 383.40p | Automatic Execution |
16:28:27 - 24-Apr-25 |
| Buy* | 98 | 383.40p | Automatic Execution |
16:28:27 - 24-Apr-25 |
| Unknown* | 0 | 383.40p | OTC Trade |
16:28:18 - 24-Apr-25 |
| Unknown* | 0 | 383.40p | OTC Trade |
16:28:18 - 24-Apr-25 |
| Unknown* | 0 | 383.40p | OTC Trade |
16:28:18 - 24-Apr-25 |
| Unknown* | 0 | 383.40p | OTC Trade |
16:28:17 - 24-Apr-25 |
| Unknown* | 2 | 383.40p | OTC Trade |
16:28:17 - 24-Apr-25 |
| Unknown* | 0 | 383.40p | OTC Trade |
16:28:17 - 24-Apr-25 |
| Unknown* | 0 | 383.40p | OTC Trade |
16:28:17 - 24-Apr-25 |
| Sell* | 83 | 383.40p | Automatic Execution |
16:27:14 - 24-Apr-25 |
| Sell* | 310 | 383.40p | Automatic Execution |
16:27:14 - 24-Apr-25 |
| Sell* | 868 | 383.40p | Automatic Execution |
16:27:14 - 24-Apr-25 |
| Sell* | 552 | 383.40p | Automatic Execution |
16:27:14 - 24-Apr-25 |
| Buy* | 1 | 383.80p | SI Trade |
16:27:11 - 24-Apr-25 |
| Buy* | 103 | 383.80p | SI Trade |
16:27:11 - 24-Apr-25 |
| Sell* | 81 | 383.60p | Automatic Execution |
16:26:50 - 24-Apr-25 |
| Sell* | 26 | 383.60p | Automatic Execution |
16:26:23 - 24-Apr-25 |
| Sell* | 280 | 383.60p | Automatic Execution |
16:26:23 - 24-Apr-25 |
| Buy* | 131 | 383.60p | Automatic Execution |
16:26:23 - 24-Apr-25 |
| Sell* | 280 | 383.60p | Automatic Execution |
16:26:23 - 24-Apr-25 |
| Sell* | 1 | 383.60p | Automatic Execution |
16:26:23 - 24-Apr-25 |
| Sell* | 1,000 | 383.60p | Automatic Execution |
16:26:23 - 24-Apr-25 |
| Buy* | 101 | 383.60p | Automatic Execution |
16:26:23 - 24-Apr-25 |
| Buy* | 26 | 383.40p | Automatic Execution |
16:26:22 - 24-Apr-25 |
| Buy* | 42 | 383.40p | Automatic Execution |
16:26:22 - 24-Apr-25 |
| Buy* | 82 | 383.40p | Automatic Execution |
16:26:22 - 24-Apr-25 |
| Buy* | 82 | 383.40p | Automatic Execution |
16:26:22 - 24-Apr-25 |
| Buy* | 89 | 383.40p | Automatic Execution |
16:26:22 - 24-Apr-25 |
| Buy* | 112 | 383.40p | Automatic Execution |
16:26:22 - 24-Apr-25 |
| Buy* | 230 | 383.40p | Automatic Execution |
16:26:22 - 24-Apr-25 |
| Buy* | 111 | 383.40p | Automatic Execution |
16:25:42 - 24-Apr-25 |
| Buy* | 169 | 383.40p | Automatic Execution |
16:25:42 - 24-Apr-25 |
| Buy* | 61 | 383.40p | Automatic Execution |
16:25:42 - 24-Apr-25 |
| Buy* | 111 | 383.40p | Automatic Execution |
16:25:41 - 24-Apr-25 |
| Buy* | 111 | 383.40p | Automatic Execution |
16:25:41 - 24-Apr-25 |
| Buy* | 230 | 383.40p | Automatic Execution |
16:25:41 - 24-Apr-25 |
| Buy* | 329 | 383.40p | Automatic Execution |
16:25:41 - 24-Apr-25 |
| Sell* | 120 | 383.00p | SI Trade |
16:25:40 - 24-Apr-25 |
| Buy* | 99 | 383.40p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 81 | 383.40p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 111 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 42 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 69 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 111 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 111 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 10 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 230 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 550 | 383.40p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 83 | 383.40p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 97 | 383.40p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 69 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 6 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 82 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 91 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 111 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 230 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 22 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 85 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 550 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 92 | 383.20p | Automatic Execution |
16:25:40 - 24-Apr-25 |
| Buy* | 1 | 383.20p | SI Trade |
16:25:30 - 24-Apr-25 |
| Unknown* | 450 | 383.00p | SI Trade |
16:25:22 - 24-Apr-25 |
| Sell* | 550 | 383.00p | Automatic Execution |
16:25:00 - 24-Apr-25 |
| Sell* | 34 | 383.00p | Automatic Execution |
16:25:00 - 24-Apr-25 |
| Sell* | 328 | 383.00p | Automatic Execution |
16:24:00 - 24-Apr-25 |
| Sell* | 50 | 383.00p | Automatic Execution |
16:24:00 - 24-Apr-25 |
| Sell* | 335 | 383.00p | Automatic Execution |
16:24:00 - 24-Apr-25 |
| Sell* | 61 | 383.00p | Automatic Execution |
16:24:00 - 24-Apr-25 |
| Buy* | 569 | 383.40p | Automatic Execution |
16:23:09 - 24-Apr-25 |
| Buy* | 90 | 383.40p | Automatic Execution |
16:23:09 - 24-Apr-25 |
| Buy* | 97 | 383.40p | Automatic Execution |
16:23:09 - 24-Apr-25 |
| Buy* | 110 | 383.40p | Automatic Execution |
16:23:09 - 24-Apr-25 |
| Buy* | 155 | 383.40p | Automatic Execution |
16:23:09 - 24-Apr-25 |
| Buy* | 1,000 | 383.20p | Automatic Execution |
16:23:09 - 24-Apr-25 |
| Sell* | 396 | 383.20p | Automatic Execution |
16:23:09 - 24-Apr-25 |
| Sell* | 1,786 | 383.20p | Automatic Execution |
16:23:09 - 24-Apr-25 |
| Sell* | 12 | 383.00p | SI Trade |
16:22:38 - 24-Apr-25 |
| Buy* | 1 | 383.40p | SI Trade |
16:22:00 - 24-Apr-25 |
| Buy* | 322 | 383.20p | Automatic Execution |
16:21:39 - 24-Apr-25 |
| Buy* | 652 | 383.20p | Automatic Execution |
16:21:39 - 24-Apr-25 |
| Buy* | 90 | 383.20p | Automatic Execution |
16:21:39 - 24-Apr-25 |
| Buy* | 108 | 383.20p | Automatic Execution |
16:21:39 - 24-Apr-25 |
| Buy* | 253 | 383.20p | Automatic Execution |
16:21:39 - 24-Apr-25 |
| Buy* | 490 | 383.20p | Automatic Execution |
16:21:39 - 24-Apr-25 |
| Buy* | 622 | 383.20p | Automatic Execution |
16:21:39 - 24-Apr-25 |
| Buy* | 3 | 383.40p | SI Trade |
16:21:20 - 24-Apr-25 |
| Sell* | 202 | 383.00p | SI Trade |
16:21:01 - 24-Apr-25 |
| Sell* | 26,390 | 382.74p | Negotiated Trade |
16:20:57 - 24-Apr-25 |
| Buy* | 344 | 383.00p | Automatic Execution |
16:20:57 - 24-Apr-25 |
| Sell* | 330 | 382.80p | Automatic Execution |
16:20:48 - 24-Apr-25 |
| Sell* | 11 | 382.80p | Automatic Execution |
16:20:48 - 24-Apr-25 |
| Sell* | 1,223 | 382.80p | Automatic Execution |
16:20:48 - 24-Apr-25 |
| Sell* | 793 | 383.20p | Automatic Execution |
16:20:22 - 24-Apr-25 |
| Sell* | 550 | 383.20p | Automatic Execution |
16:20:22 - 24-Apr-25 |
| Sell* | 128 | 383.20p | Automatic Execution |
16:20:22 - 24-Apr-25 |
| Sell* | 841 | 383.20p | Automatic Execution |
16:20:22 - 24-Apr-25 |
| Sell* | 342 | 383.20p | Automatic Execution |
16:20:22 - 24-Apr-25 |
| Buy* | 88 | 383.40p | Automatic Execution |
16:19:52 - 24-Apr-25 |
| Buy* | 207 | 383.40p | Automatic Execution |
16:19:52 - 24-Apr-25 |
| Buy* | 402 | 383.40p | Automatic Execution |
16:19:52 - 24-Apr-25 |
| Buy* | 111 | 383.40p | Automatic Execution |
16:19:52 - 24-Apr-25 |
| Buy* | 117 | 383.40p | Automatic Execution |
16:19:52 - 24-Apr-25 |
| Buy* | 227 | 383.40p | Automatic Execution |
16:19:45 - 24-Apr-25 |
| Buy* | 93 | 383.40p | Automatic Execution |
16:19:45 - 24-Apr-25 |
| Sell* | 841 | 383.20p | Automatic Execution |
16:19:29 - 24-Apr-25 |
| Sell* | 95 | 383.20p | Automatic Execution |
16:19:29 - 24-Apr-25 |
| Sell* | 300 | 383.20p | Automatic Execution |
16:19:29 - 24-Apr-25 |
| Sell* | 1 | 383.20p | Automatic Execution |
16:19:29 - 24-Apr-25 |
| Sell* | 19 | 383.20p | Automatic Execution |
16:19:29 - 24-Apr-25 |
| Unknown* | 0 | 383.40p | SI Trade |
16:19:04 - 24-Apr-25 |
| Sell* | 20 | 383.20p | Automatic Execution |
16:18:26 - 24-Apr-25 |
| Sell* | 270 | 383.20p | Automatic Execution |
16:18:26 - 24-Apr-25 |
| Sell* | 740 | 383.20p | Automatic Execution |
16:18:26 - 24-Apr-25 |
| Sell* | 20 | 383.20p | Automatic Execution |
16:18:26 - 24-Apr-25 |
| Buy* | 334 | 383.40p | Automatic Execution |
16:18:15 - 24-Apr-25 |
| Buy* | 161 | 383.40p | Automatic Execution |
16:18:15 - 24-Apr-25 |
| Buy* | 311 | 383.40p | Automatic Execution |
16:18:15 - 24-Apr-25 |
| Sell* | 12,000 | 383.2722p | Ordinary |
16:18:08 - 24-Apr-25 |
| Buy* | 294 | 383.40p | Automatic Execution |
16:17:31 - 24-Apr-25 |
| Buy* | 137 | 383.40p | Automatic Execution |
16:17:31 - 24-Apr-25 |
| Buy* | 264 | 383.40p | Automatic Execution |
16:17:31 - 24-Apr-25 |
| Buy* | 79 | 383.40p | Automatic Execution |
16:16:31 - 24-Apr-25 |
| Buy* | 186 | 383.40p | Automatic Execution |
16:16:31 - 24-Apr-25 |
| Buy* | 360 | 383.40p | Automatic Execution |
16:16:31 - 24-Apr-25 |
| Buy* | 563 | 383.40p | Automatic Execution |
16:16:31 - 24-Apr-25 |
| Buy* | 550 | 383.40p | Automatic Execution |
16:16:02 - 24-Apr-25 |
| Buy* | 356 | 383.40p | Automatic Execution |
16:16:02 - 24-Apr-25 |
| Sell* | 100 | 383.40p | Automatic Execution |
16:15:49 - 24-Apr-25 |
| Sell* | 1,017 | 383.40p | Automatic Execution |
16:15:49 - 24-Apr-25 |
| Unknown* | 7 | 383.60p | Negotiated Trade OTC Trade |
16:15:41 - 24-Apr-25 |
| Buy* | 168 | 383.60p | Automatic Execution |
16:15:34 - 24-Apr-25 |
| Buy* | 291 | 383.60p | Automatic Execution |
16:15:34 - 24-Apr-25 |
| Buy* | 183 | 383.60p | Automatic Execution |
16:15:34 - 24-Apr-25 |
| Buy* | 61 | 383.60p | Automatic Execution |
16:15:34 - 24-Apr-25 |
| Buy* | 142 | 383.60p | Automatic Execution |
16:15:34 - 24-Apr-25 |
| Buy* | 274 | 383.60p | Automatic Execution |
16:15:24 - 24-Apr-25 |
| Buy* | 297 | 383.60p | Automatic Execution |
16:15:24 - 24-Apr-25 |
| Buy* | 550 | 383.60p | Automatic Execution |
16:15:24 - 24-Apr-25 |
| Buy* | 81 | 383.60p | Automatic Execution |
16:15:24 - 24-Apr-25 |
| Buy* | 550 | 383.60p | Automatic Execution |
16:15:24 - 24-Apr-25 |
| Sell* | 259 | 383.60p | Automatic Execution |
16:15:23 - 24-Apr-25 |
| Sell* | 95 | 383.60p | Automatic Execution |
16:15:23 - 24-Apr-25 |
| Sell* | 627 | 383.80p | Automatic Execution |
16:15:22 - 24-Apr-25 |
| Sell* | 1,266 | 383.80p | Automatic Execution |
16:15:22 - 24-Apr-25 |
| Sell* | 2 | 383.80p | SI Trade |
16:15:16 - 24-Apr-25 |
| Buy* | 163 | 383.80p | Automatic Execution |
16:15:16 - 24-Apr-25 |
| Buy* | 296 | 383.80p | Automatic Execution |
16:15:16 - 24-Apr-25 |
| Buy* | 318 | 383.80p | Automatic Execution |
16:15:16 - 24-Apr-25 |
| Buy* | 297 | 383.80p | Automatic Execution |
16:15:16 - 24-Apr-25 |
| Sell* | 600 | 383.60p | SI Trade |
16:15:14 - 24-Apr-25 |
| Sell* | 1,000 | 383.60p | SI Trade |
16:14:57 - 24-Apr-25 |
| Sell* | 116 | 383.60p | SI Trade |
16:14:54 - 24-Apr-25 |
| Unknown* | 0 | 383.80p | SI Trade |
16:14:32 - 24-Apr-25 |
| Unknown* | 0 | 384.00p | SI Trade |
16:13:29 - 24-Apr-25 |
| Sell* | 270 | 383.652p | Negotiated Trade |
16:12:39 - 24-Apr-25 |
| Buy* | 37 | 383.60p | Automatic Execution |
16:12:32 - 24-Apr-25 |
| Buy* | 180 | 383.60p | Automatic Execution |
16:12:32 - 24-Apr-25 |
| Buy* | 180 | 383.60p | Automatic Execution |
16:12:32 - 24-Apr-25 |
| Buy* | 167 | 383.60p | Automatic Execution |
16:12:32 - 24-Apr-25 |
| Buy* | 35 | 383.60p | Automatic Execution |
16:12:32 - 24-Apr-25 |
| Sell* | 69 | 383.40p | Automatic Execution |
16:12:31 - 24-Apr-25 |
| Buy* | 348 | 383.40p | Automatic Execution |
16:12:31 - 24-Apr-25 |
| Buy* | 78 | 383.40p | Automatic Execution |
16:12:31 - 24-Apr-25 |
| Buy* | 183 | 383.40p | Automatic Execution |
16:12:31 - 24-Apr-25 |
| Buy* | 78 | 383.40p | Automatic Execution |
16:12:00 - 24-Apr-25 |
| Buy* | 183 | 383.40p | Automatic Execution |
16:12:00 - 24-Apr-25 |
| Buy* | 183 | 383.40p | Automatic Execution |
16:12:00 - 24-Apr-25 |
| Buy* | 78 | 383.40p | Automatic Execution |
16:12:00 - 24-Apr-25 |
| Buy* | 183 | 383.40p | Automatic Execution |
16:12:00 - 24-Apr-25 |
| Buy* | 353 | 383.40p | Automatic Execution |
16:12:00 - 24-Apr-25 |
| Buy* | 347 | 383.40p | Automatic Execution |
16:12:00 - 24-Apr-25 |
| Buy* | 374 | 383.40p | SI Trade |
16:11:36 - 24-Apr-25 |