Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399 392.60p SI Trade
 16:35:04 - 03-Apr-25
Buy* 847,626 392.60p Suspected BUY Trade
 16:35:04 - 03-Apr-25
Buy* 272 389.20p Automatic Execution
 16:29:41 - 03-Apr-25
Buy* 2 389.40p SI Trade
 16:29:40 - 03-Apr-25
Buy* 349 389.20p Automatic Execution
 16:29:40 - 03-Apr-25
Sell* 550 389.00p Automatic Execution
 16:29:40 - 03-Apr-25
Sell* 108 389.00p Automatic Execution
 16:29:40 - 03-Apr-25
Sell* 101 389.00p Automatic Execution
 16:29:40 - 03-Apr-25
Unknown* 299 389.20p SI Trade
 16:29:10 - 03-Apr-25
Unknown* 299 389.20p OTC Trade
 16:29:10 - 03-Apr-25
Buy* 205 389.00p Automatic Execution
 16:29:00 - 03-Apr-25
Sell* 183 389.00p Automatic Execution
 16:29:00 - 03-Apr-25
Sell* 96 389.00p Automatic Execution
 16:29:00 - 03-Apr-25
Sell* 100 389.00p Automatic Execution
 16:29:00 - 03-Apr-25
Sell* 92 389.00p Automatic Execution
 16:29:00 - 03-Apr-25
Sell* 498 389.00p Automatic Execution
 16:29:00 - 03-Apr-25
Buy* 175 389.40p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 460 389.00p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 550 389.00p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 112 389.00p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 93 389.00p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 111 389.00p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 550 389.20p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 112 389.20p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 97 389.20p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 112 389.20p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 121 389.40p Automatic Execution
 16:28:59 - 03-Apr-25
Sell* 550 389.40p Automatic Execution
 16:28:55 - 03-Apr-25
Sell* 101 389.40p Automatic Execution
 16:28:55 - 03-Apr-25
Sell* 99 389.40p Automatic Execution
 16:28:55 - 03-Apr-25
Sell* 93 389.40p Automatic Execution
 16:28:55 - 03-Apr-25
Sell* 367 389.40p Automatic Execution
 16:28:55 - 03-Apr-25
Unknown* 375 389.60p OTC Trade
 16:28:54 - 03-Apr-25
Sell* 375 389.60p SI Trade
 16:28:54 - 03-Apr-25
Buy* 105 389.60p Automatic Execution
 16:28:54 - 03-Apr-25
Buy* 550 389.60p Automatic Execution
 16:28:54 - 03-Apr-25
Sell* 3 389.40p SI Trade
 16:28:48 - 03-Apr-25
Unknown* 457 389.60p OTC Trade
 16:28:02 - 03-Apr-25
Sell* 457 389.60p SI Trade
 16:28:02 - 03-Apr-25
Buy* 10 389.60p Automatic Execution
 16:28:02 - 03-Apr-25
Buy* 382 389.60p Automatic Execution
 16:28:02 - 03-Apr-25
Buy* 445 389.60p Automatic Execution
 16:28:02 - 03-Apr-25
Sell* 452 389.40p Automatic Execution
 16:28:02 - 03-Apr-25
Sell* 550 389.40p Automatic Execution
 16:28:02 - 03-Apr-25
Buy* 156 389.80p SI Trade
 16:27:58 - 03-Apr-25
Buy* 360 389.80p SI Trade
 16:27:58 - 03-Apr-25
Buy* 111 389.60p Automatic Execution
 16:27:49 - 03-Apr-25
Buy* 110 389.60p Automatic Execution
 16:27:49 - 03-Apr-25
Buy* 94 389.60p Automatic Execution
 16:27:49 - 03-Apr-25
Sell* 1,000 389.388p Ordinary
 16:27:47 - 03-Apr-25
Unknown* 129 389.20p SI Trade
 16:27:13 - 03-Apr-25
Buy* 529 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 109 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 93 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 102 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Sell* 10 388.80p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 96 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 123 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 42 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 548 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 550 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 349 389.20p Automatic Execution
 16:27:13 - 03-Apr-25
Buy* 266 389.20p SI Trade
 16:27:08 - 03-Apr-25
Unknown* 0 389.20p SI Trade
 16:26:18 - 03-Apr-25
Sell* 10 389.00p Automatic Execution
 16:25:57 - 03-Apr-25
Sell* 658 389.00p Automatic Execution
 16:25:57 - 03-Apr-25
Sell* 276 389.00p Automatic Execution
 16:25:57 - 03-Apr-25
Sell* 860 389.20p Automatic Execution
 16:25:48 - 03-Apr-25
Sell* 337 389.20p Automatic Execution
 16:25:48 - 03-Apr-25
Sell* 970 389.40p Automatic Execution
 16:25:33 - 03-Apr-25
Sell* 42 389.40p Automatic Execution
 16:25:23 - 03-Apr-25
Sell* 237 389.40p Automatic Execution
 16:25:23 - 03-Apr-25
Sell* 109 389.60p Automatic Execution
 16:25:07 - 03-Apr-25
Sell* 508 389.60p Automatic Execution
 16:25:07 - 03-Apr-25
Sell* 434 389.80p Automatic Execution
 16:25:07 - 03-Apr-25
Buy* 288 390.00p Automatic Execution
 16:25:07 - 03-Apr-25
Buy* 109 390.00p Automatic Execution
 16:25:07 - 03-Apr-25
Buy* 95 390.00p Automatic Execution
 16:25:07 - 03-Apr-25
Buy* 92 390.00p Automatic Execution
 16:25:07 - 03-Apr-25
Buy* 99 389.80p Automatic Execution
 16:25:07 - 03-Apr-25
Buy* 95 389.80p Automatic Execution
 16:25:07 - 03-Apr-25
Buy* 100 389.80p Automatic Execution
 16:25:07 - 03-Apr-25
Buy* 309 389.60p Automatic Execution
 16:25:00 - 03-Apr-25
Buy* 96 389.60p Automatic Execution
 16:25:00 - 03-Apr-25
Buy* 107 389.60p Automatic Execution
 16:25:00 - 03-Apr-25
Buy* 108 389.60p Automatic Execution
 16:25:00 - 03-Apr-25
Buy* 358 389.20p Automatic Execution
 16:24:34 - 03-Apr-25
Buy* 89 389.00p Automatic Execution
 16:24:30 - 03-Apr-25
Buy* 110 389.00p Automatic Execution
 16:24:30 - 03-Apr-25
Buy* 23 389.00p Automatic Execution
 16:24:21 - 03-Apr-25
Buy* 270 389.00p Automatic Execution
 16:24:20 - 03-Apr-25
Buy* 136 389.00p Automatic Execution
 16:24:20 - 03-Apr-25
Buy* 473 389.00p Automatic Execution
 16:24:19 - 03-Apr-25
Unknown* 277 388.80p SI Trade
 16:24:16 - 03-Apr-25
Buy* 215 388.80p Automatic Execution
 16:24:16 - 03-Apr-25
Sell* 512 388.40p SI Trade
 16:24:15 - 03-Apr-25
Unknown* 512 388.40p OTC Trade
 16:24:15 - 03-Apr-25
Buy* 460 388.80p Automatic Execution
 16:24:15 - 03-Apr-25
Buy* 122 388.60p Automatic Execution
 16:24:15 - 03-Apr-25
Buy* 61 388.60p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 22 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 584 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 457 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 61 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 100 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 105 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 1 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Buy* 344 388.60p Automatic Execution
 16:24:15 - 03-Apr-25
Buy* 550 388.60p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 290 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 23 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 85 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 95 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 107 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 550 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Sell* 117 388.40p Automatic Execution
 16:24:15 - 03-Apr-25
Buy* 153 388.60p Automatic Execution
 16:23:31 - 03-Apr-25
Unknown* 568 388.60p Automatic Execution
 16:23:31 - 03-Apr-25
Buy* 1,529 388.60p Automatic Execution
 16:23:31 - 03-Apr-25
Buy* 532 388.60p Automatic Execution
 16:23:31 - 03-Apr-25
Sell* 490 388.40p SI Trade
 16:23:11 - 03-Apr-25
Sell* 132 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 112 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 95 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 96 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Sell* 550 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 218 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 92 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 96 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 101 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 10 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 98 388.40p Automatic Execution
 16:23:04 - 03-Apr-25
Buy* 101 388.40p Automatic Execution
 16:23:03 - 03-Apr-25
Buy* 105 388.40p Automatic Execution
 16:23:03 - 03-Apr-25
Unknown* 0 388.40p SI Trade
 16:22:54 - 03-Apr-25
Sell* 841 388.20p Automatic Execution
 16:22:33 - 03-Apr-25
Sell* 92 388.20p Automatic Execution
 16:22:03 - 03-Apr-25
Sell* 107 388.20p Automatic Execution
 16:22:03 - 03-Apr-25
Sell* 550 388.20p Automatic Execution
 16:22:03 - 03-Apr-25
Sell* 737 388.40p Automatic Execution
 16:21:32 - 03-Apr-25
Sell* 596 388.40p Automatic Execution
 16:21:32 - 03-Apr-25
Sell* 96 388.40p Automatic Execution
 16:21:32 - 03-Apr-25
Buy* 1 388.60p SI Trade
 16:21:30 - 03-Apr-25
Unknown* 315 388.50p SI Trade
 16:21:10 - 03-Apr-25
Unknown* 315 388.50p OTC Trade
 16:21:10 - 03-Apr-25
Unknown* 112 388.60p Automatic Execution
 16:21:10 - 03-Apr-25
Buy* 854 388.60p Automatic Execution
 16:21:10 - 03-Apr-25
Buy* 1,471 388.60p Automatic Execution
 16:21:10 - 03-Apr-25
Buy* 2,000 388.60p Automatic Execution
 16:21:10 - 03-Apr-25
Buy* 3 388.60p SI Trade
 16:21:01 - 03-Apr-25
Unknown* 433 388.40p SI Trade
 16:20:19 - 03-Apr-25
Unknown* 433 388.40p OTC Trade
 16:20:19 - 03-Apr-25
Sell* 589 388.60p Automatic Execution
 16:20:19 - 03-Apr-25
Sell* 127 388.60p Automatic Execution
 16:20:19 - 03-Apr-25
Sell* 109 388.60p Automatic Execution
 16:20:19 - 03-Apr-25
Sell* 111 388.60p Automatic Execution
 16:20:19 - 03-Apr-25
Sell* 550 388.60p Automatic Execution
 16:20:19 - 03-Apr-25
Buy* 32 388.80p Automatic Execution
 16:20:17 - 03-Apr-25
Sell* 608 388.70p SI Trade
 16:20:15 - 03-Apr-25
Unknown* 608 388.70p OTC Trade
 16:20:15 - 03-Apr-25
Buy* 1,166 388.80p Automatic Execution
 16:20:15 - 03-Apr-25
Buy* 343 388.80p Automatic Execution
 16:20:15 - 03-Apr-25
Buy* 73 388.80p Automatic Execution
 16:20:15 - 03-Apr-25
Buy* 1,226 388.80p Automatic Execution
 16:20:15 - 03-Apr-25
Buy* 735 388.80p Automatic Execution
 16:20:15 - 03-Apr-25
Buy* 85 388.80p Automatic Execution
 16:20:15 - 03-Apr-25
Buy* 2,000 388.80p Automatic Execution
 16:20:15 - 03-Apr-25
Buy* 155 389.00p Automatic Execution
 16:20:10 - 03-Apr-25
Buy* 461 389.00p Automatic Execution
 16:20:10 - 03-Apr-25
Buy* 233 389.00p Automatic Execution
 16:20:10 - 03-Apr-25
Sell* 93 388.80p Automatic Execution
 16:20:10 - 03-Apr-25
Sell* 894 388.80p Automatic Execution
 16:20:10 - 03-Apr-25
Sell* 550 388.80p Automatic Execution
 16:20:10 - 03-Apr-25
Sell* 1,173 388.80p Automatic Execution
 16:20:10 - 03-Apr-25
Unknown* 0 389.20p SI Trade
 16:19:41 - 03-Apr-25
Unknown* 692 388.80p OTC Trade
 16:19:23 - 03-Apr-25
Sell* 692 388.80p SI Trade
 16:19:23 - 03-Apr-25
Unknown* 0 388.80p SI Trade
 16:19:22 - 03-Apr-25
Sell* 1,002 389.00p Automatic Execution
 16:19:20 - 03-Apr-25
Unknown* 0 389.20p SI Trade
 16:19:19 - 03-Apr-25
Unknown* 0 389.20p SI Trade
 16:18:59 - 03-Apr-25
Sell* 581 388.80p SI Trade
 16:17:42 - 03-Apr-25
Unknown* 581 388.80p OTC Trade
 16:17:42 - 03-Apr-25
Sell* 480 389.00p Automatic Execution
 16:17:04 - 03-Apr-25
Sell* 550 389.00p Automatic Execution
 16:17:04 - 03-Apr-25
Buy* 4 389.40p SI Trade
 16:17:01 - 03-Apr-25
Buy* 550 389.40p Automatic Execution
 16:17:01 - 03-Apr-25
Unknown* 624 389.00p OTC Trade
 16:16:19 - 03-Apr-25
Sell* 624 389.00p SI Trade
 16:16:19 - 03-Apr-25
Sell* 5,000 389.1204p Ordinary
 16:16:10 - 03-Apr-25
Sell* 51 389.20p Automatic Execution
 16:16:05 - 03-Apr-25
Buy* 550 389.40p Automatic Execution
 16:16:00 - 03-Apr-25
Buy* 137 389.40p Automatic Execution
 16:16:00 - 03-Apr-25
Buy* 157 389.40p Automatic Execution
 16:16:00 - 03-Apr-25
Sell* 987 389.20p Automatic Execution
 16:16:00 - 03-Apr-25
Sell* 319 389.20p Automatic Execution
 16:16:00 - 03-Apr-25
Buy* 240 389.40p Automatic Execution
 16:15:30 - 03-Apr-25
Buy* 320 389.40p Automatic Execution
 16:15:30 - 03-Apr-25
Buy* 331 389.40p Automatic Execution
 16:15:26 - 03-Apr-25
Buy* 216 389.40p Automatic Execution
 16:15:26 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74