| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 504.00p | Automatic Execution |
14:29:39 - 03-Mar-26 |
| Sell* | 233 | 504.00p | Automatic Execution |
14:29:39 - 03-Mar-26 |
| Sell* | 236 | 504.00p | Automatic Execution |
14:29:39 - 03-Mar-26 |
| Sell* | 252 | 504.00p | Automatic Execution |
14:29:39 - 03-Mar-26 |
| Sell* | 579 | 504.00p | Automatic Execution |
14:29:39 - 03-Mar-26 |
| Sell* | 444 | 504.00p | Automatic Execution |
14:29:39 - 03-Mar-26 |
| Sell* | 7 | 504.00p | Automatic Execution |
14:29:39 - 03-Mar-26 |
| Sell* | 444 | 504.50p | Automatic Execution |
14:29:39 - 03-Mar-26 |
| Sell* | 750 | 504.50p | Automatic Execution |
14:29:39 - 03-Mar-26 |
| Buy* | 286 | 505.00p | Automatic Execution |
14:29:31 - 03-Mar-26 |
| Buy* | 117 | 504.00p | Automatic Execution |
14:25:19 - 03-Mar-26 |
| Unknown* | 0 | 504.00p | SI Trade |
14:25:18 - 03-Mar-26 |
| Unknown* | 0 | 503.50p | SI Trade |
14:24:35 - 03-Mar-26 |
| Sell* | 342 | 503.50p | Automatic Execution |
14:24:35 - 03-Mar-26 |
| Sell* | 4 | 503.50p | Automatic Execution |
14:24:35 - 03-Mar-26 |
| Buy* | 8 | 504.00p | SI Trade |
14:23:24 - 03-Mar-26 |
| Buy* | 1 | 504.00p | SI Trade |
14:23:24 - 03-Mar-26 |
| Sell* | 49 | 503.50p | Automatic Execution |
14:22:56 - 03-Mar-26 |
| Sell* | 750 | 503.50p | Automatic Execution |
14:22:56 - 03-Mar-26 |
| Buy* | 430 | 503.50p | Automatic Execution |
14:22:56 - 03-Mar-26 |
| Buy* | 405 | 503.50p | Automatic Execution |
14:22:56 - 03-Mar-26 |
| Buy* | 49 | 503.50p | Automatic Execution |
14:22:56 - 03-Mar-26 |
| Buy* | 166 | 503.50p | Automatic Execution |
14:22:56 - 03-Mar-26 |
| Sell* | 750 | 503.00p | Automatic Execution |
14:22:56 - 03-Mar-26 |
| Unknown* | 0 | 503.50p | SI Trade |
14:22:49 - 03-Mar-26 |
| Unknown* | 0 | 503.50p | SI Trade |
14:22:18 - 03-Mar-26 |
| Buy* | 243 | 503.00p | Automatic Execution |
14:21:19 - 03-Mar-26 |
| Buy* | 59 | 503.00p | SI Trade |
14:21:15 - 03-Mar-26 |
| Buy* | 444 | 502.00p | Automatic Execution |
14:17:26 - 03-Mar-26 |
| Sell* | 615 | 501.50p | Automatic Execution |
14:17:26 - 03-Mar-26 |
| Sell* | 307 | 501.50p | Automatic Execution |
14:17:26 - 03-Mar-26 |
| Sell* | 1,104 | 501.50p | Automatic Execution |
14:17:26 - 03-Mar-26 |
| Sell* | 563 | 501.50p | Automatic Execution |
14:17:26 - 03-Mar-26 |
| Sell* | 484 | 501.50p | Automatic Execution |
14:17:26 - 03-Mar-26 |
| Sell* | 4,131 | 501.828p | SI Trade |
14:17:21 - 03-Mar-26 |
| Buy* | 1 | 503.00p | SI Trade |
14:17:01 - 03-Mar-26 |
| Unknown* | 0 | 503.00p | SI Trade |
14:15:04 - 03-Mar-26 |
| Sell* | 1 | 501.5069p | Ordinary |
14:13:32 - 03-Mar-26 |
| Sell* | 367 | 502.50p | Automatic Execution |
14:12:35 - 03-Mar-26 |
| Sell* | 563 | 502.50p | Automatic Execution |
14:12:35 - 03-Mar-26 |
| Sell* | 580 | 502.50p | Automatic Execution |
14:12:35 - 03-Mar-26 |
| Sell* | 349 | 502.50p | Automatic Execution |
14:12:35 - 03-Mar-26 |
| Buy* | 96 | 503.191p | Ordinary |
14:12:16 - 03-Mar-26 |
| Buy* | 207 | 503.50p | Automatic Execution |
14:12:03 - 03-Mar-26 |
| Buy* | 249 | 503.50p | Automatic Execution |
14:12:03 - 03-Mar-26 |
| Buy* | 84 | 503.50p | Automatic Execution |
14:12:03 - 03-Mar-26 |
| Buy* | 375 | 503.00p | Automatic Execution |
14:12:03 - 03-Mar-26 |
| Buy* | 202 | 503.00p | Automatic Execution |
14:12:03 - 03-Mar-26 |
| Buy* | 87 | 503.00p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Sell* | 527 | 502.50p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Buy* | 342 | 503.00p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Buy* | 24 | 503.00p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Buy* | 868 | 503.00p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Sell* | 760 | 502.50p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Buy* | 12 | 502.50p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Buy* | 140 | 502.50p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Buy* | 209 | 502.50p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Buy* | 527 | 502.50p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Sell* | 146 | 502.00p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Sell* | 102 | 502.00p | Automatic Execution |
14:11:30 - 03-Mar-26 |
| Buy* | 19 | 503.00p | SI Trade |
14:11:15 - 03-Mar-26 |
| Buy* | 159 | 502.50p | Automatic Execution |
14:09:29 - 03-Mar-26 |
| Buy* | 51 | 502.50p | Automatic Execution |
14:09:19 - 03-Mar-26 |
| Buy* | 750 | 502.50p | Automatic Execution |
14:09:13 - 03-Mar-26 |
| Sell* | 373 | 502.50p | Automatic Execution |
14:09:13 - 03-Mar-26 |
| Sell* | 2 | 501.50p | SI Trade |
14:08:33 - 03-Mar-26 |
| Sell* | 448 | 501.50p | SI Trade |
14:08:33 - 03-Mar-26 |
| Buy* | 2 | 502.9948p | Ordinary |
14:08:23 - 03-Mar-26 |
| Buy* | 139 | 502.578p | Ordinary |
14:08:11 - 03-Mar-26 |
| Unknown* | 0 | 503.50p | SI Trade |
14:08:01 - 03-Mar-26 |
| Sell* | 992 | 502.50p | Automatic Execution |
14:08:01 - 03-Mar-26 |
| Sell* | 526 | 502.50p | Automatic Execution |
14:08:01 - 03-Mar-26 |
| Buy* | 706 | 503.00p | Automatic Execution |
14:07:03 - 03-Mar-26 |
| Buy* | 60 | 503.00p | Automatic Execution |
14:07:03 - 03-Mar-26 |
| Sell* | 2,953 | 502.8369p | Ordinary |
14:05:02 - 03-Mar-26 |
| Sell* | 74 | 502.50p | SI Trade |
14:04:22 - 03-Mar-26 |
| Sell* | 1 | 502.00p | SI Trade |
14:01:45 - 03-Mar-26 |
| Sell* | 360 | 502.694p | Ordinary |
14:01:44 - 03-Mar-26 |
| Buy* | 1 | 503.50p | SI Trade |
14:01:22 - 03-Mar-26 |
| Sell* | 298 | 503.00p | Automatic Execution |
14:01:22 - 03-Mar-26 |
| Sell* | 697 | 503.00p | Automatic Execution |
14:01:22 - 03-Mar-26 |
| Buy* | 10 | 504.50p | SI Trade |
14:00:30 - 03-Mar-26 |
| Sell* | 697 | 503.50p | Automatic Execution |
14:00:30 - 03-Mar-26 |
| Sell* | 850 | 504.00p | Automatic Execution |
13:58:30 - 03-Mar-26 |
| Buy* | 9,384 | 504.00p | Automatic Execution |
13:58:28 - 03-Mar-26 |
| Sell* | 993 | 504.00p | Automatic Execution |
13:58:28 - 03-Mar-26 |
| Sell* | 579 | 504.00p | Automatic Execution |
13:58:28 - 03-Mar-26 |
| Sell* | 317 | 504.00p | Automatic Execution |
13:58:28 - 03-Mar-26 |
| Sell* | 358 | 504.00p | Automatic Execution |
13:58:28 - 03-Mar-26 |
| Sell* | 619 | 504.00p | Automatic Execution |
13:58:28 - 03-Mar-26 |
| Buy* | 48 | 505.00p | SI Trade |
13:55:45 - 03-Mar-26 |
| Buy* | 985 | 504.5995p | Ordinary |
13:54:31 - 03-Mar-26 |
| Buy* | 20 | 504.50p | SI Trade |
13:51:03 - 03-Mar-26 |
| Sell* | 308 | 504.50p | Automatic Execution |
13:51:03 - 03-Mar-26 |
| Sell* | 1,063 | 504.50p | Automatic Execution |
13:51:03 - 03-Mar-26 |
| Sell* | 333 | 504.50p | Automatic Execution |
13:51:03 - 03-Mar-26 |
| Sell* | 850 | 504.50p | Automatic Execution |
13:51:03 - 03-Mar-26 |
| Unknown* | 0 | 505.50p | SI Trade |
13:49:47 - 03-Mar-26 |
| Buy* | 444 | 504.50p | Automatic Execution |
13:49:02 - 03-Mar-26 |
| Buy* | 60 | 504.50p | Automatic Execution |
13:49:02 - 03-Mar-26 |
| Buy* | 49 | 504.50p | Automatic Execution |
13:49:02 - 03-Mar-26 |
| Sell* | 260 | 504.00p | Automatic Execution |
13:47:11 - 03-Mar-26 |
| Sell* | 1,000 | 504.00p | Automatic Execution |
13:47:11 - 03-Mar-26 |
| Sell* | 33 | 504.50p | Automatic Execution |
13:46:58 - 03-Mar-26 |
| Sell* | 1,097 | 504.50p | Automatic Execution |
13:46:58 - 03-Mar-26 |
| Sell* | 885 | 504.50p | Automatic Execution |
13:46:58 - 03-Mar-26 |
| Sell* | 833 | 504.50p | Automatic Execution |
13:46:58 - 03-Mar-26 |
| Buy* | 39 | 505.00p | SI Trade |
13:45:48 - 03-Mar-26 |
| Sell* | 20 | 504.50p | SI Trade |
13:45:48 - 03-Mar-26 |
| Buy* | 1 | 504.9982p | Ordinary |
13:42:12 - 03-Mar-26 |
| Unknown* | 0 | 505.00p | SI Trade |
13:40:09 - 03-Mar-26 |
| Unknown* | 0 | 504.00p | SI Trade |
13:38:18 - 03-Mar-26 |
| Buy* | 950 | 504.50p | Automatic Execution |
13:38:09 - 03-Mar-26 |
| Sell* | 700 | 504.00p | Automatic Execution |
13:36:45 - 03-Mar-26 |
| Sell* | 303 | 504.00p | Automatic Execution |
13:36:45 - 03-Mar-26 |
| Sell* | 1,091 | 504.00p | Automatic Execution |
13:36:45 - 03-Mar-26 |
| Sell* | 363 | 504.00p | Automatic Execution |
13:36:45 - 03-Mar-26 |
| Sell* | 309 | 504.00p | Automatic Execution |
13:36:45 - 03-Mar-26 |
| Sell* | 200 | 504.00p | Automatic Execution |
13:36:45 - 03-Mar-26 |
| Unknown* | 0 | 505.00p | SI Trade |
13:36:42 - 03-Mar-26 |
| Unknown* | 0 | 504.00p | SI Trade |
13:35:12 - 03-Mar-26 |
| Sell* | 6 | 504.00p | SI Trade |
13:33:57 - 03-Mar-26 |
| Buy* | 59 | 505.00p | Automatic Execution |
13:32:55 - 03-Mar-26 |
| Buy* | 305 | 505.00p | Automatic Execution |
13:32:55 - 03-Mar-26 |
| Sell* | 4 | 504.00p | SI Trade |
13:32:54 - 03-Mar-26 |
| Buy* | 9 | 505.00p | SI Trade |
13:31:53 - 03-Mar-26 |
| Buy* | 7 | 505.50p | SI Trade |
13:31:12 - 03-Mar-26 |
| Sell* | 212 | 504.50p | Automatic Execution |
13:31:12 - 03-Mar-26 |
| Buy* | 1 | 506.00p | SI Trade |
13:30:42 - 03-Mar-26 |
| Buy* | 6 | 506.00p | SI Trade |
13:30:11 - 03-Mar-26 |
| Sell* | 1 | 504.50p | SI Trade |
13:29:18 - 03-Mar-26 |
| Sell* | 422 | 505.00p | Automatic Execution |
13:28:28 - 03-Mar-26 |
| Sell* | 1,047 | 505.00p | Automatic Execution |
13:28:27 - 03-Mar-26 |
| Sell* | 800 | 505.00p | Automatic Execution |
13:28:27 - 03-Mar-26 |
| Buy* | 444 | 505.50p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Buy* | 31 | 505.50p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Buy* | 210 | 505.50p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Buy* | 333 | 505.50p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Buy* | 364 | 505.50p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Buy* | 900 | 505.00p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Sell* | 484 | 505.00p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Sell* | 917 | 505.00p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Sell* | 309 | 505.00p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Sell* | 630 | 505.00p | Automatic Execution |
13:26:29 - 03-Mar-26 |
| Sell* | 5,208 | 505.247p | SI Trade |
13:25:28 - 03-Mar-26 |
| Sell* | 750 | 504.7987p | Ordinary |
13:19:38 - 03-Mar-26 |
| Sell* | 1,975 | 505.1015p | Ordinary |
13:19:27 - 03-Mar-26 |
| Sell* | 9 | 504.50p | SI Trade |
13:17:40 - 03-Mar-26 |
| Buy* | 13 | 505.50p | Automatic Execution |
13:17:28 - 03-Mar-26 |
| Buy* | 253 | 505.50p | Automatic Execution |
13:17:28 - 03-Mar-26 |
| Buy* | 34 | 505.50p | Automatic Execution |
13:17:28 - 03-Mar-26 |
| Buy* | 367 | 505.50p | Automatic Execution |
13:17:28 - 03-Mar-26 |
| Buy* | 138 | 505.50p | SI Trade |
13:16:23 - 03-Mar-26 |
| Unknown* | 0 | 505.50p | SI Trade |
13:13:10 - 03-Mar-26 |
| Sell* | 72 | 504.00p | SI Trade |
13:11:31 - 03-Mar-26 |
| Buy* | 5 | 505.50p | SI Trade |
13:09:31 - 03-Mar-26 |
| Buy* | 6 | 505.50p | SI Trade |
13:09:28 - 03-Mar-26 |
| Buy* | 875 | 505.099p | Ordinary |
13:08:06 - 03-Mar-26 |
| Sell* | 1,107 | 505.00p | Automatic Execution |
13:07:43 - 03-Mar-26 |
| Sell* | 526 | 505.00p | Automatic Execution |
13:07:43 - 03-Mar-26 |
| Buy* | 1 | 506.00p | SI Trade |
13:07:05 - 03-Mar-26 |
| Buy* | 331 | 505.50p | Automatic Execution |
13:05:51 - 03-Mar-26 |
| Buy* | 84 | 505.50p | Automatic Execution |
13:05:51 - 03-Mar-26 |
| Buy* | 333 | 505.50p | Automatic Execution |
13:05:51 - 03-Mar-26 |
| Buy* | 9 | 505.50p | SI Trade |
13:05:32 - 03-Mar-26 |
| Buy* | 19 | 505.50p | SI Trade |
13:03:38 - 03-Mar-26 |
| Sell* | 156 | 505.00p | Automatic Execution |
13:03:36 - 03-Mar-26 |
| Buy* | 2 | 506.00p | SI Trade |
13:02:59 - 03-Mar-26 |
| Buy* | 1 | 506.00p | SI Trade |
12:58:41 - 03-Mar-26 |
| Unknown* | 0 | 506.50p | SI Trade |
12:57:07 - 03-Mar-26 |
| Unknown* | 0 | 506.50p | SI Trade |
12:57:07 - 03-Mar-26 |
| Sell* | 122 | 505.50p | Automatic Execution |
12:57:07 - 03-Mar-26 |
| Sell* | 339 | 505.50p | Automatic Execution |
12:57:07 - 03-Mar-26 |
| Sell* | 567 | 505.50p | Automatic Execution |
12:57:07 - 03-Mar-26 |
| Sell* | 2 | 505.50p | SI Trade |
12:55:58 - 03-Mar-26 |
| Sell* | 272 | 505.50p | SI Trade |
12:55:46 - 03-Mar-26 |
| Sell* | 1,181 | 505.50p | Automatic Execution |
12:55:46 - 03-Mar-26 |
| Sell* | 444 | 505.50p | Automatic Execution |
12:55:46 - 03-Mar-26 |
| Sell* | 348 | 505.50p | Automatic Execution |
12:55:46 - 03-Mar-26 |
| Sell* | 444 | 505.50p | Automatic Execution |
12:55:46 - 03-Mar-26 |
| Buy* | 693 | 506.00p | Automatic Execution |
12:55:46 - 03-Mar-26 |
| Buy* | 266 | 506.00p | Automatic Execution |
12:55:46 - 03-Mar-26 |
| Buy* | 317 | 506.00p | Automatic Execution |
12:55:46 - 03-Mar-26 |
| Buy* | 1,224 | 505.00p | Automatic Execution |
12:55:46 - 03-Mar-26 |
| Sell* | 960 | 504.50p | Automatic Execution |
12:53:15 - 03-Mar-26 |
| Sell* | 85 | 504.50p | Automatic Execution |
12:53:15 - 03-Mar-26 |
| Sell* | 29 | 504.64p | Ordinary |
12:53:10 - 03-Mar-26 |
| Sell* | 800 | 505.00p | Automatic Execution |
12:52:06 - 03-Mar-26 |
| Sell* | 1,037 | 505.00p | Automatic Execution |
12:52:06 - 03-Mar-26 |
| Sell* | 283 | 505.00p | Automatic Execution |
12:52:06 - 03-Mar-26 |
| Sell* | 249 | 505.00p | Automatic Execution |
12:52:06 - 03-Mar-26 |
| Sell* | 950 | 505.00p | Automatic Execution |
12:52:06 - 03-Mar-26 |
| Buy* | 444 | 505.50p | Automatic Execution |
12:50:36 - 03-Mar-26 |
| Buy* | 32 | 505.50p | Automatic Execution |
12:50:36 - 03-Mar-26 |
| Buy* | 755 | 505.00p | Automatic Execution |
12:49:42 - 03-Mar-26 |
| Buy* | 36 | 505.00p | Automatic Execution |
12:49:40 - 03-Mar-26 |
| Buy* | 918 | 505.00p | Automatic Execution |
12:49:40 - 03-Mar-26 |
| Sell* | 301 | 505.00p | Automatic Execution |
12:49:36 - 03-Mar-26 |
| Sell* | 950 | 505.00p | Automatic Execution |
12:49:36 - 03-Mar-26 |
| Buy* | 918 | 505.00p | Automatic Execution |
12:49:36 - 03-Mar-26 |