| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 425.80p | Automatic Execution |
16:15:17 - 15-May-25 |
| Sell* | 1,076 | 425.80p | Automatic Execution |
16:15:17 - 15-May-25 |
| Sell* | 265 | 425.80p | Automatic Execution |
16:15:17 - 15-May-25 |
| Sell* | 101 | 425.80p | Automatic Execution |
16:15:17 - 15-May-25 |
| Sell* | 129 | 425.80p | Automatic Execution |
16:15:17 - 15-May-25 |
| Unknown* | 3 | 426.20p | Negotiated Trade OTC Trade |
16:14:34 - 15-May-25 |
| Buy* | 154 | 426.00p | Automatic Execution |
16:13:41 - 15-May-25 |
| Buy* | 783 | 426.00p | Automatic Execution |
16:13:41 - 15-May-25 |
| Buy* | 450 | 426.00p | Automatic Execution |
16:13:41 - 15-May-25 |
| Buy* | 136 | 426.00p | Automatic Execution |
16:13:41 - 15-May-25 |
| Buy* | 153 | 426.00p | Automatic Execution |
16:13:41 - 15-May-25 |
| Buy* | 1,023 | 426.00p | Automatic Execution |
16:13:41 - 15-May-25 |
| Buy* | 100 | 426.00p | Automatic Execution |
16:13:41 - 15-May-25 |
| Sell* | 989 | 426.00p | Automatic Execution |
16:12:50 - 15-May-25 |
| Sell* | 1,001 | 426.00p | Automatic Execution |
16:12:50 - 15-May-25 |
| Sell* | 45 | 426.00p | Automatic Execution |
16:12:50 - 15-May-25 |
| Sell* | 128 | 426.00p | Automatic Execution |
16:12:50 - 15-May-25 |
| Buy* | 148 | 426.20p | Automatic Execution |
16:12:49 - 15-May-25 |
| Buy* | 123 | 426.20p | Automatic Execution |
16:12:49 - 15-May-25 |
| Buy* | 346 | 426.20p | Automatic Execution |
16:12:49 - 15-May-25 |
| Buy* | 634 | 426.20p | Automatic Execution |
16:12:49 - 15-May-25 |
| Buy* | 120 | 426.20p | Automatic Execution |
16:12:49 - 15-May-25 |
| Buy* | 85 | 426.20p | Automatic Execution |
16:12:49 - 15-May-25 |
| Buy* | 180 | 426.20p | Automatic Execution |
16:12:49 - 15-May-25 |
| Buy* | 180 | 426.20p | Automatic Execution |
16:12:49 - 15-May-25 |
| Buy* | 935 | 426.20p | Automatic Execution |
16:12:24 - 15-May-25 |
| Buy* | 211 | 426.00p | Automatic Execution |
16:11:00 - 15-May-25 |
| Buy* | 1,287 | 425.60p | Automatic Execution |
16:10:28 - 15-May-25 |
| Unknown* | 0 | 425.80p | SI Trade |
16:10:22 - 15-May-25 |
| Sell* | 605 | 425.60p | Automatic Execution |
16:09:48 - 15-May-25 |
| Sell* | 95 | 425.60p | Automatic Execution |
16:09:48 - 15-May-25 |
| Sell* | 102 | 425.60p | Automatic Execution |
16:09:48 - 15-May-25 |
| Buy* | 144 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 161 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 140 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Sell* | 39 | 425.80p | Automatic Execution |
16:09:47 - 15-May-25 |
| Sell* | 401 | 425.80p | Automatic Execution |
16:09:47 - 15-May-25 |
| Sell* | 106 | 425.80p | Automatic Execution |
16:09:47 - 15-May-25 |
| Sell* | 971 | 425.80p | Automatic Execution |
16:09:47 - 15-May-25 |
| Sell* | 216 | 425.80p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 149 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 139 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 165 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 242 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 366 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 242 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 165 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Buy* | 490 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Sell* | 452 | 426.00p | Automatic Execution |
16:09:47 - 15-May-25 |
| Sell* | 6 | 425.80p | SI Trade |
16:08:36 - 15-May-25 |
| Sell* | 2 | 425.80p | SI Trade |
16:08:03 - 15-May-25 |
| Sell* | 395 | 425.80p | SI Trade |
16:07:33 - 15-May-25 |
| Sell* | 854 | 425.80p | SI Trade |
16:07:32 - 15-May-25 |
| Sell* | 226 | 426.00p | Automatic Execution |
16:05:47 - 15-May-25 |
| Buy* | 187 | 426.20p | Automatic Execution |
16:05:47 - 15-May-25 |
| Buy* | 555 | 426.20p | Automatic Execution |
16:05:47 - 15-May-25 |
| Buy* | 640 | 426.20p | Automatic Execution |
16:05:47 - 15-May-25 |
| Buy* | 162 | 426.20p | Automatic Execution |
16:05:47 - 15-May-25 |
| Buy* | 155 | 426.20p | Automatic Execution |
16:05:47 - 15-May-25 |
| Buy* | 156 | 426.20p | Automatic Execution |
16:05:47 - 15-May-25 |
| Unknown* | 0 | 425.80p | SI Trade |
16:04:43 - 15-May-25 |
| Buy* | 1,446 | 426.00p | Automatic Execution |
16:04:38 - 15-May-25 |
| Buy* | 761 | 426.00p | Automatic Execution |
16:04:38 - 15-May-25 |
| Sell* | 5,000 | 425.6126p | Ordinary |
16:03:41 - 15-May-25 |
| Buy* | 226 | 425.80p | Automatic Execution |
16:03:36 - 15-May-25 |
| Sell* | 141 | 425.40p | Automatic Execution |
16:02:42 - 15-May-25 |
| Sell* | 145 | 425.40p | Automatic Execution |
16:02:42 - 15-May-25 |
| Sell* | 164 | 425.40p | Automatic Execution |
16:02:42 - 15-May-25 |
| Sell* | 56 | 425.40p | Automatic Execution |
16:02:42 - 15-May-25 |
| Sell* | 48 | 425.40p | Automatic Execution |
16:02:42 - 15-May-25 |
| Sell* | 129 | 425.60p | Automatic Execution |
16:02:40 - 15-May-25 |
| Buy* | 1 | 426.00p | SI Trade |
16:02:32 - 15-May-25 |
| Buy* | 1 | 426.00p | SI Trade |
16:02:31 - 15-May-25 |
| Buy* | 115 | 425.854p | Ordinary |
16:01:32 - 15-May-25 |
| Sell* | 1,376 | 425.60p | SI Trade |
16:01:25 - 15-May-25 |
| Sell* | 1,023 | 425.80p | Automatic Execution |
16:01:25 - 15-May-25 |
| Sell* | 132 | 425.80p | Automatic Execution |
16:01:25 - 15-May-25 |
| Sell* | 415 | 425.80p | Automatic Execution |
16:01:25 - 15-May-25 |
| Buy* | 738 | 426.00p | Automatic Execution |
16:00:38 - 15-May-25 |
| Buy* | 338 | 426.00p | Automatic Execution |
16:00:38 - 15-May-25 |
| Buy* | 143 | 425.80p | Automatic Execution |
16:00:32 - 15-May-25 |
| Buy* | 5 | 426.20p | SI Trade |
15:59:55 - 15-May-25 |
| Sell* | 1,183 | 426.00p | Automatic Execution |
15:59:45 - 15-May-25 |
| Sell* | 165 | 426.00p | Automatic Execution |
15:59:45 - 15-May-25 |
| Sell* | 441 | 426.00p | Automatic Execution |
15:59:45 - 15-May-25 |
| Buy* | 3 | 426.40p | SI Trade |
15:59:45 - 15-May-25 |
| Sell* | 990 | 426.20p | Automatic Execution |
15:59:20 - 15-May-25 |
| Sell* | 212 | 426.20p | Automatic Execution |
15:59:20 - 15-May-25 |
| Sell* | 428 | 426.20p | Automatic Execution |
15:59:20 - 15-May-25 |
| Sell* | 990 | 426.40p | Automatic Execution |
15:59:17 - 15-May-25 |
| Sell* | 988 | 426.40p | Automatic Execution |
15:59:17 - 15-May-25 |
| Sell* | 104 | 426.40p | Automatic Execution |
15:59:17 - 15-May-25 |
| Sell* | 436 | 426.40p | Automatic Execution |
15:59:17 - 15-May-25 |
| Sell* | 178 | 426.60p | Automatic Execution |
15:59:15 - 15-May-25 |
| Sell* | 89 | 426.60p | Automatic Execution |
15:59:15 - 15-May-25 |
| Buy* | 211 | 426.60p | Automatic Execution |
15:59:06 - 15-May-25 |
| Buy* | 768 | 426.60p | Automatic Execution |
15:59:06 - 15-May-25 |
| Buy* | 548 | 426.60p | Automatic Execution |
15:59:06 - 15-May-25 |
| Buy* | 211 | 426.60p | Automatic Execution |
15:59:06 - 15-May-25 |
| Unknown* | 0 | 426.60p | SI Trade |
15:58:47 - 15-May-25 |
| Unknown* | 0 | 426.40p | SI Trade |
15:58:13 - 15-May-25 |
| Sell* | 1,189 | 426.20p | Automatic Execution |
15:57:27 - 15-May-25 |
| Sell* | 160 | 426.20p | Automatic Execution |
15:57:27 - 15-May-25 |
| Sell* | 19 | 426.20p | Automatic Execution |
15:57:27 - 15-May-25 |
| Sell* | 189 | 426.20p | Automatic Execution |
15:57:27 - 15-May-25 |
| Sell* | 35 | 426.20p | Automatic Execution |
15:57:27 - 15-May-25 |
| Sell* | 407 | 426.20p | Automatic Execution |
15:57:27 - 15-May-25 |
| Buy* | 726 | 426.40p | Automatic Execution |
15:56:47 - 15-May-25 |
| Unknown* | 0 | 426.40p | SI Trade |
15:56:30 - 15-May-25 |
| Unknown* | 0 | 426.00p | SI Trade |
15:56:08 - 15-May-25 |
| Buy* | 734 | 426.20p | Automatic Execution |
15:55:32 - 15-May-25 |
| Sell* | 1 | 425.908p | Ordinary |
15:55:24 - 15-May-25 |
| Sell* | 155 | 426.00p | Automatic Execution |
15:54:27 - 15-May-25 |
| Sell* | 151 | 426.00p | Automatic Execution |
15:54:27 - 15-May-25 |
| Sell* | 217 | 426.00p | Automatic Execution |
15:54:27 - 15-May-25 |
| Sell* | 138 | 426.00p | Automatic Execution |
15:54:27 - 15-May-25 |
| Sell* | 5 | 426.00p | Automatic Execution |
15:54:27 - 15-May-25 |
| Sell* | 1,737 | 426.00p | SI Trade |
15:54:18 - 15-May-25 |
| Sell* | 1,084 | 426.20p | Automatic Execution |
15:54:18 - 15-May-25 |
| Sell* | 597 | 426.20p | Automatic Execution |
15:54:18 - 15-May-25 |
| Sell* | 109 | 426.20p | Automatic Execution |
15:54:18 - 15-May-25 |
| Sell* | 386 | 426.20p | Automatic Execution |
15:54:18 - 15-May-25 |
| Sell* | 1,117 | 426.40p | Automatic Execution |
15:54:18 - 15-May-25 |
| Sell* | 1,010 | 426.40p | Automatic Execution |
15:54:18 - 15-May-25 |
| Sell* | 229 | 426.40p | Automatic Execution |
15:54:18 - 15-May-25 |
| Sell* | 220 | 426.51p | Ordinary |
15:54:13 - 15-May-25 |
| Sell* | 1,277 | 426.508p | Ordinary |
15:54:09 - 15-May-25 |
| Sell* | 40 | 426.60p | Automatic Execution |
15:53:59 - 15-May-25 |
| Sell* | 117 | 426.60p | Automatic Execution |
15:53:59 - 15-May-25 |
| Sell* | 270 | 426.60p | Automatic Execution |
15:53:59 - 15-May-25 |
| Sell* | 259 | 426.80p | Automatic Execution |
15:53:59 - 15-May-25 |
| Sell* | 817 | 426.80p | Automatic Execution |
15:53:59 - 15-May-25 |
| Sell* | 83 | 426.80p | Automatic Execution |
15:53:59 - 15-May-25 |
| Buy* | 2,139 | 426.80p | Automatic Execution |
15:53:59 - 15-May-25 |
| Unknown* | 0 | 426.80p | SI Trade |
15:53:53 - 15-May-25 |
| Buy* | 877 | 426.80p | SI Trade |
15:53:38 - 15-May-25 |
| Sell* | 422 | 426.20p | SI Trade |
15:53:37 - 15-May-25 |
| Buy* | 1,208 | 426.60p | Automatic Execution |
15:53:37 - 15-May-25 |
| Buy* | 726 | 426.40p | Automatic Execution |
15:53:37 - 15-May-25 |
| Buy* | 259 | 426.40p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 87 | 426.00p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 134 | 426.00p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 42 | 426.20p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 173 | 426.20p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 109 | 426.20p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 114 | 426.20p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 986 | 426.20p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 521 | 426.20p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 159 | 426.20p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 138 | 426.20p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 165 | 426.20p | Automatic Execution |
15:53:37 - 15-May-25 |
| Sell* | 280 | 426.20p | Automatic Execution |
15:52:55 - 15-May-25 |
| Sell* | 110 | 426.20p | Automatic Execution |
15:52:55 - 15-May-25 |
| Buy* | 145 | 426.40p | Automatic Execution |
15:52:36 - 15-May-25 |
| Buy* | 137 | 426.40p | Automatic Execution |
15:52:36 - 15-May-25 |
| Buy* | 11 | 426.40p | SI Trade |
15:52:00 - 15-May-25 |
| Unknown* | 0 | 426.40p | SI Trade |
15:52:00 - 15-May-25 |
| Sell* | 905 | 426.20p | Automatic Execution |
15:51:36 - 15-May-25 |
| Sell* | 201 | 426.20p | Automatic Execution |
15:51:36 - 15-May-25 |
| Sell* | 184 | 426.20p | Automatic Execution |
15:51:36 - 15-May-25 |
| Sell* | 26 | 426.20p | Automatic Execution |
15:51:36 - 15-May-25 |
| Buy* | 616 | 426.40p | Automatic Execution |
15:50:37 - 15-May-25 |
| Sell* | 378 | 426.20p | Automatic Execution |
15:50:36 - 15-May-25 |
| Buy* | 183 | 426.40p | Automatic Execution |
15:50:34 - 15-May-25 |
| Buy* | 735 | 426.40p | Automatic Execution |
15:50:34 - 15-May-25 |
| Buy* | 11 | 426.40p | SI Trade |
15:49:51 - 15-May-25 |
| Buy* | 225 | 426.20p | Automatic Execution |
15:48:08 - 15-May-25 |
| Sell* | 102 | 426.20p | Automatic Execution |
15:48:08 - 15-May-25 |
| Sell* | 137 | 426.20p | Automatic Execution |
15:47:45 - 15-May-25 |
| Sell* | 154 | 426.20p | Automatic Execution |
15:47:45 - 15-May-25 |
| Sell* | 159 | 426.20p | Automatic Execution |
15:47:45 - 15-May-25 |
| Sell* | 1 | 426.20p | Automatic Execution |
15:47:45 - 15-May-25 |
| Sell* | 155 | 426.20p | Automatic Execution |
15:47:45 - 15-May-25 |
| Sell* | 715 | 426.20p | Automatic Execution |
15:47:45 - 15-May-25 |
| Sell* | 1,061 | 426.20p | Automatic Execution |
15:47:02 - 15-May-25 |
| Sell* | 152 | 426.20p | Automatic Execution |
15:47:02 - 15-May-25 |
| Sell* | 25 | 426.20p | Automatic Execution |
15:47:02 - 15-May-25 |
| Buy* | 109 | 426.40p | Automatic Execution |
15:45:22 - 15-May-25 |
| Buy* | 38 | 426.40p | Automatic Execution |
15:45:22 - 15-May-25 |
| Buy* | 143 | 426.40p | Automatic Execution |
15:45:22 - 15-May-25 |
| Buy* | 159 | 426.40p | Automatic Execution |
15:45:22 - 15-May-25 |
| Buy* | 231 | 426.292p | Ordinary |
15:45:17 - 15-May-25 |
| Buy* | 2,331 | 426.2716p | Ordinary |
15:44:57 - 15-May-25 |
| Sell* | 138 | 426.20p | Automatic Execution |
15:44:22 - 15-May-25 |
| Sell* | 859 | 426.20p | Automatic Execution |
15:44:22 - 15-May-25 |
| Sell* | 96 | 426.20p | Automatic Execution |
15:44:22 - 15-May-25 |
| Sell* | 195 | 426.20p | Automatic Execution |
15:44:22 - 15-May-25 |
| Buy* | 140 | 426.40p | Automatic Execution |
15:43:04 - 15-May-25 |
| Buy* | 146 | 426.40p | Automatic Execution |
15:43:04 - 15-May-25 |
| Buy* | 150 | 426.40p | Automatic Execution |
15:43:04 - 15-May-25 |
| Buy* | 592 | 426.20p | Automatic Execution |
15:43:04 - 15-May-25 |
| Sell* | 128 | 425.908p | Ordinary |
15:42:55 - 15-May-25 |
| Sell* | 1,269 | 425.99p | Ordinary |
15:42:06 - 15-May-25 |
| Sell* | 70 | 425.91p | Ordinary |
15:41:34 - 15-May-25 |
| Sell* | 94 | 426.00p | Automatic Execution |
15:40:43 - 15-May-25 |
| Buy* | 11 | 426.196p | Ordinary |
15:40:29 - 15-May-25 |
| Sell* | 766 | 426.00p | Automatic Execution |
15:40:23 - 15-May-25 |
| Sell* | 223 | 426.00p | Automatic Execution |
15:40:23 - 15-May-25 |
| Sell* | 161 | 426.00p | Automatic Execution |
15:40:23 - 15-May-25 |
| Sell* | 26 | 426.20p | Automatic Execution |
15:40:23 - 15-May-25 |