Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 859 | 494.20p | SI Trade |
16:35:19 - 02-Jul-25 |
Unknown* | 212 | 494.20p | OTC Trade |
16:35:19 - 02-Jul-25 |
Unknown* | 65 | 494.20p | OTC Trade |
16:35:19 - 02-Jul-25 |
Sell* | 1,023 | 494.20p | Automatic Execution |
16:35:19 - 02-Jul-25 |
Sell* | 1,879 | 494.20p | Automatic Execution |
16:35:19 - 02-Jul-25 |
Sell* | 757 | 494.20p | Automatic Execution |
16:35:19 - 02-Jul-25 |
Sell* | 918,375 | 494.20p | Uncrossing Trade |
16:35:19 - 02-Jul-25 |
Sell* | 186 | 496.20p | Automatic Execution |
16:29:59 - 02-Jul-25 |
Sell* | 634 | 496.00p | Automatic Execution |
16:29:50 - 02-Jul-25 |
Buy* | 115 | 496.40p | Automatic Execution |
16:29:50 - 02-Jul-25 |
Buy* | 314 | 496.40p | Automatic Execution |
16:29:50 - 02-Jul-25 |
Buy* | 268 | 496.40p | Automatic Execution |
16:29:50 - 02-Jul-25 |
Sell* | 56 | 496.00p | Automatic Execution |
16:29:31 - 02-Jul-25 |
Unknown* | 0 | 496.60p | SI Trade |
16:29:25 - 02-Jul-25 |
Sell* | 333 | 496.20p | Automatic Execution |
16:29:25 - 02-Jul-25 |
Unknown* | 0 | 496.00p | SI Trade |
16:29:16 - 02-Jul-25 |
Buy* | 200 | 496.60p | SI Trade |
16:28:43 - 02-Jul-25 |
Buy* | 2 | 496.60p | SI Trade |
16:28:43 - 02-Jul-25 |
Unknown* | 0 | 496.00p | SI Trade |
16:27:53 - 02-Jul-25 |
Unknown* | 409 | 496.60p | OTC Trade |
16:27:44 - 02-Jul-25 |
Buy* | 20 | 496.40p | SI Trade |
16:27:23 - 02-Jul-25 |
Buy* | 125 | 496.286p | Ordinary |
16:26:50 - 02-Jul-25 |
Sell* | 8 | 496.00p | SI Trade |
16:26:49 - 02-Jul-25 |
Unknown* | 421 | 496.40p | OTC Trade |
16:26:39 - 02-Jul-25 |
Sell* | 151 | 496.00p | Automatic Execution |
16:26:14 - 02-Jul-25 |
Unknown* | 395 | 496.20p | OTC Trade |
16:26:07 - 02-Jul-25 |
Sell* | 530 | 495.80p | Automatic Execution |
16:26:00 - 02-Jul-25 |
Sell* | 402 | 495.80p | Automatic Execution |
16:26:00 - 02-Jul-25 |
Sell* | 821 | 495.80p | Automatic Execution |
16:26:00 - 02-Jul-25 |
Sell* | 550 | 495.80p | Automatic Execution |
16:26:00 - 02-Jul-25 |
Sell* | 627 | 495.80p | Automatic Execution |
16:26:00 - 02-Jul-25 |
Sell* | 88 | 495.80p | Automatic Execution |
16:26:00 - 02-Jul-25 |
Unknown* | 0 | 496.40p | SI Trade |
16:25:56 - 02-Jul-25 |
Buy* | 52 | 496.00p | Automatic Execution |
16:25:39 - 02-Jul-25 |
Buy* | 67 | 496.00p | Automatic Execution |
16:25:39 - 02-Jul-25 |
Buy* | 123 | 496.00p | Automatic Execution |
16:25:39 - 02-Jul-25 |
Sell* | 710 | 495.60p | Automatic Execution |
16:25:38 - 02-Jul-25 |
Sell* | 187 | 495.60p | Automatic Execution |
16:25:38 - 02-Jul-25 |
Sell* | 152 | 495.60p | Automatic Execution |
16:25:38 - 02-Jul-25 |
Buy* | 11 | 495.80p | Automatic Execution |
16:25:38 - 02-Jul-25 |
Buy* | 401 | 495.80p | Automatic Execution |
16:25:38 - 02-Jul-25 |
Buy* | 1,008 | 495.813p | SI Trade |
16:23:26 - 02-Jul-25 |
Buy* | 2 | 495.6686p | Ordinary |
16:23:21 - 02-Jul-25 |
Buy* | 511 | 495.80p | Automatic Execution |
16:23:18 - 02-Jul-25 |
Buy* | 387 | 495.80p | Automatic Execution |
16:23:18 - 02-Jul-25 |
Buy* | 185 | 495.80p | Automatic Execution |
16:23:18 - 02-Jul-25 |
Sell* | 257 | 495.60p | Automatic Execution |
16:23:18 - 02-Jul-25 |
Sell* | 257 | 495.60p | Automatic Execution |
16:23:18 - 02-Jul-25 |
Buy* | 8 | 495.80p | Automatic Execution |
16:23:12 - 02-Jul-25 |
Sell* | 450 | 495.40p | Automatic Execution |
16:22:03 - 02-Jul-25 |
Buy* | 385 | 495.40p | Automatic Execution |
16:22:03 - 02-Jul-25 |
Buy* | 41 | 495.40p | Automatic Execution |
16:22:03 - 02-Jul-25 |
Sell* | 426 | 495.20p | Automatic Execution |
16:21:58 - 02-Jul-25 |
Sell* | 178 | 495.20p | Automatic Execution |
16:21:58 - 02-Jul-25 |
Sell* | 654 | 495.20p | Automatic Execution |
16:21:58 - 02-Jul-25 |
Buy* | 349 | 495.40p | Automatic Execution |
16:21:58 - 02-Jul-25 |
Buy* | 409 | 495.40p | Automatic Execution |
16:21:58 - 02-Jul-25 |
Buy* | 396 | 495.40p | Automatic Execution |
16:21:58 - 02-Jul-25 |
Buy* | 2 | 495.40p | SI Trade |
16:21:58 - 02-Jul-25 |
Buy* | 47 | 495.494p | Ordinary |
16:20:17 - 02-Jul-25 |
Sell* | 873 | 495.40p | Automatic Execution |
16:19:48 - 02-Jul-25 |
Sell* | 365 | 495.40p | Automatic Execution |
16:19:48 - 02-Jul-25 |
Sell* | 276 | 495.40p | Automatic Execution |
16:19:48 - 02-Jul-25 |
Sell* | 267 | 495.40p | Automatic Execution |
16:19:48 - 02-Jul-25 |
Sell* | 25 | 495.80p | Automatic Execution |
16:18:15 - 02-Jul-25 |
Sell* | 198 | 495.80p | Automatic Execution |
16:18:15 - 02-Jul-25 |
Sell* | 212 | 495.60p | Automatic Execution |
16:18:09 - 02-Jul-25 |
Buy* | 937 | 496.00p | Automatic Execution |
16:18:09 - 02-Jul-25 |
Buy* | 550 | 496.00p | Automatic Execution |
16:18:09 - 02-Jul-25 |
Buy* | 308 | 496.00p | Automatic Execution |
16:18:09 - 02-Jul-25 |
Buy* | 282 | 496.00p | Automatic Execution |
16:18:09 - 02-Jul-25 |
Sell* | 750 | 495.80p | Automatic Execution |
16:18:09 - 02-Jul-25 |
Buy* | 259 | 495.80p | Automatic Execution |
16:18:09 - 02-Jul-25 |
Buy* | 3 | 495.80p | SI Trade |
16:18:05 - 02-Jul-25 |
Sell* | 965 | 495.60p | Automatic Execution |
16:17:52 - 02-Jul-25 |
Sell* | 388 | 495.60p | Automatic Execution |
16:17:52 - 02-Jul-25 |
Sell* | 14 | 495.60p | Automatic Execution |
16:17:20 - 02-Jul-25 |
Buy* | 7 | 496.20p | SI Trade |
16:16:48 - 02-Jul-25 |
Buy* | 3 | 496.20p | SI Trade |
16:16:33 - 02-Jul-25 |
Unknown* | 0 | 495.60p | SI Trade |
16:16:33 - 02-Jul-25 |
Buy* | 10 | 496.20p | SI Trade |
16:15:45 - 02-Jul-25 |
Buy* | 402 | 496.00p | Automatic Execution |
16:15:24 - 02-Jul-25 |
Buy* | 1 | 496.00p | SI Trade |
16:15:19 - 02-Jul-25 |
Sell* | 43 | 495.60p | Automatic Execution |
16:15:19 - 02-Jul-25 |
Sell* | 280 | 495.60p | Automatic Execution |
16:15:19 - 02-Jul-25 |
Sell* | 244 | 495.60p | Automatic Execution |
16:15:19 - 02-Jul-25 |
Sell* | 402 | 495.80p | Automatic Execution |
16:15:19 - 02-Jul-25 |
Buy* | 290 | 496.00p | Automatic Execution |
16:15:19 - 02-Jul-25 |
Buy* | 259 | 496.00p | Automatic Execution |
16:15:19 - 02-Jul-25 |
Buy* | 1,620 | 496.00p | Automatic Execution |
16:15:19 - 02-Jul-25 |
Buy* | 262 | 496.00p | Automatic Execution |
16:15:19 - 02-Jul-25 |
Buy* | 285 | 496.00p | Automatic Execution |
16:15:19 - 02-Jul-25 |
Buy* | 189 | 496.00p | Automatic Execution |
16:14:45 - 02-Jul-25 |
Sell* | 452 | 495.80p | Automatic Execution |
16:14:45 - 02-Jul-25 |
Sell* | 10 | 495.80p | Automatic Execution |
16:14:45 - 02-Jul-25 |
Sell* | 774 | 496.00p | Automatic Execution |
16:13:30 - 02-Jul-25 |
Sell* | 129 | 496.00p | Automatic Execution |
16:13:30 - 02-Jul-25 |
Sell* | 2 | 496.00p | Automatic Execution |
16:13:26 - 02-Jul-25 |
Sell* | 26 | 496.00p | Automatic Execution |
16:13:26 - 02-Jul-25 |
Buy* | 305 | 496.40p | Automatic Execution |
16:13:05 - 02-Jul-25 |
Buy* | 295 | 496.40p | Automatic Execution |
16:13:05 - 02-Jul-25 |
Sell* | 38 | 495.9986p | Ordinary |
16:12:01 - 02-Jul-25 |
Buy* | 73 | 496.00p | Automatic Execution |
16:12:01 - 02-Jul-25 |
Buy* | 300 | 495.80p | Automatic Execution |
16:11:45 - 02-Jul-25 |
Buy* | 289 | 495.60p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Sell* | 550 | 495.20p | Automatic Execution |
16:11:41 - 02-Jul-25 |
Sell* | 550 | 495.20p | Automatic Execution |
16:11:41 - 02-Jul-25 |
Sell* | 285 | 495.20p | Automatic Execution |
16:11:41 - 02-Jul-25 |
Sell* | 287 | 495.40p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 464 | 495.40p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 290 | 495.40p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 108 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 447 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 71 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 490 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 750 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 396 | 495.80p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 653 | 495.80p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 170 | 495.80p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 475 | 495.80p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 301 | 495.80p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 125 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 165 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 283 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 108 | 495.40p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 300 | 495.40p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 750 | 495.40p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 550 | 495.40p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 14 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 1,779 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 1,278 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 550 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 1,215 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 287 | 495.60p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Buy* | 296 | 495.40p | Automatic Execution |
16:11:40 - 02-Jul-25 |
Sell* | 395 | 495.80p | Automatic Execution |
16:11:00 - 02-Jul-25 |
Sell* | 166 | 496.00p | Automatic Execution |
16:11:00 - 02-Jul-25 |
Sell* | 314 | 496.00p | Automatic Execution |
16:11:00 - 02-Jul-25 |
Sell* | 121 | 496.00p | Automatic Execution |
16:11:00 - 02-Jul-25 |
Sell* | 329 | 496.00p | Automatic Execution |
16:11:00 - 02-Jul-25 |
Sell* | 848 | 496.00p | Automatic Execution |
16:11:00 - 02-Jul-25 |
Sell* | 52 | 496.00p | Automatic Execution |
16:11:00 - 02-Jul-25 |
Sell* | 202 | 496.00p | Automatic Execution |
16:11:00 - 02-Jul-25 |
Buy* | 1 | 496.40p | SI Trade |
16:10:59 - 02-Jul-25 |
Buy* | 285 | 496.20p | Automatic Execution |
16:10:22 - 02-Jul-25 |
Buy* | 323 | 496.20p | Automatic Execution |
16:10:21 - 02-Jul-25 |
Buy* | 251 | 496.20p | Automatic Execution |
16:10:21 - 02-Jul-25 |
Buy* | 254 | 496.00p | Automatic Execution |
16:10:20 - 02-Jul-25 |
Sell* | 348 | 495.80p | Automatic Execution |
16:10:20 - 02-Jul-25 |
Sell* | 285 | 495.80p | Automatic Execution |
16:10:20 - 02-Jul-25 |
Sell* | 109 | 495.80p | Automatic Execution |
16:10:20 - 02-Jul-25 |
Sell* | 419 | 496.00p | Automatic Execution |
16:10:20 - 02-Jul-25 |
Buy* | 285 | 496.00p | Automatic Execution |
16:10:20 - 02-Jul-25 |
Sell* | 178 | 495.80p | Automatic Execution |
16:09:30 - 02-Jul-25 |
Sell* | 106 | 496.00p | Automatic Execution |
16:08:54 - 02-Jul-25 |
Sell* | 379 | 496.00p | Automatic Execution |
16:08:54 - 02-Jul-25 |
Sell* | 303 | 496.00p | Automatic Execution |
16:08:54 - 02-Jul-25 |
Sell* | 570 | 496.00p | Automatic Execution |
16:08:54 - 02-Jul-25 |
Sell* | 1,263 | 496.20p | Automatic Execution |
16:08:54 - 02-Jul-25 |
Sell* | 873 | 496.20p | Automatic Execution |
16:08:54 - 02-Jul-25 |
Sell* | 1,322 | 496.40p | Automatic Execution |
16:08:54 - 02-Jul-25 |
Sell* | 4,967 | 496.40p | Automatic Execution |
16:08:54 - 02-Jul-25 |
Sell* | 2,533 | 496.40p | Automatic Execution |
16:08:54 - 02-Jul-25 |
Unknown* | 14 | 496.60p | OTC Trade |
16:07:45 - 02-Jul-25 |
Unknown* | 10 | 496.20p | OTC Trade |
16:07:29 - 02-Jul-25 |
Unknown* | 16 | 496.20p | OTC Trade |
16:07:17 - 02-Jul-25 |
Unknown* | 0 | 496.60p | SI Trade |
16:07:17 - 02-Jul-25 |
Buy* | 339 | 496.40p | Automatic Execution |
16:06:49 - 02-Jul-25 |
Buy* | 274 | 496.40p | Automatic Execution |
16:06:49 - 02-Jul-25 |
Buy* | 339 | 496.40p | Automatic Execution |
16:06:49 - 02-Jul-25 |
Buy* | 323 | 496.40p | Automatic Execution |
16:06:49 - 02-Jul-25 |
Buy* | 454 | 496.40p | Automatic Execution |
16:06:49 - 02-Jul-25 |
Sell* | 1,399 | 496.60p | Automatic Execution |
16:05:01 - 02-Jul-25 |
Unknown* | 0 | 496.80p | SI Trade |
16:05:01 - 02-Jul-25 |
Buy* | 317 | 496.60p | Automatic Execution |
16:04:53 - 02-Jul-25 |
Buy* | 316 | 496.60p | Automatic Execution |
16:04:05 - 02-Jul-25 |
Buy* | 84 | 496.60p | Automatic Execution |
16:04:05 - 02-Jul-25 |
Sell* | 550 | 496.40p | Automatic Execution |
16:04:05 - 02-Jul-25 |
Sell* | 93 | 496.40p | Automatic Execution |
16:04:05 - 02-Jul-25 |
Sell* | 84 | 496.40p | Automatic Execution |
16:04:05 - 02-Jul-25 |
Sell* | 321 | 496.40p | Automatic Execution |
16:04:05 - 02-Jul-25 |
Buy* | 389 | 496.60p | Automatic Execution |
16:04:05 - 02-Jul-25 |
Buy* | 321 | 496.60p | Automatic Execution |
16:04:05 - 02-Jul-25 |
Sell* | 93 | 496.40p | Automatic Execution |
16:04:05 - 02-Jul-25 |
Sell* | 500 | 496.40p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 384 | 496.40p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 616 | 496.40p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 304 | 496.60p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 26 | 496.60p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 196 | 496.60p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 816 | 496.60p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 4 | 496.60p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 123 | 496.60p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 967 | 496.80p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 1,489 | 496.80p | Automatic Execution |
16:03:31 - 02-Jul-25 |
Sell* | 376 | 496.80p | Automatic Execution |
16:01:03 - 02-Jul-25 |
Buy* | 137 | 497.00p | Automatic Execution |
16:01:03 - 02-Jul-25 |
Buy* | 107 | 497.00p | Automatic Execution |
16:01:03 - 02-Jul-25 |
Buy* | 182 | 497.00p | Automatic Execution |
16:01:03 - 02-Jul-25 |
Buy* | 23 | 496.80p | Automatic Execution |
16:01:03 - 02-Jul-25 |