Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,430 497.00p OTC Trade
 16:35:29 - 31-Jul-25
Buy* 490,348 497.00p Suspected BUY Trade
 16:35:28 - 31-Jul-25
Sell* 78 495.60p Automatic Execution
 16:29:58 - 31-Jul-25
Buy* 33 496.00p Automatic Execution
 16:29:26 - 31-Jul-25
Buy* 202 496.00p Automatic Execution
 16:29:26 - 31-Jul-25
Buy* 202 496.00p Automatic Execution
 16:29:26 - 31-Jul-25
Buy* 109 495.60p Automatic Execution
 16:29:13 - 31-Jul-25
Sell* 55 495.40p Automatic Execution
 16:29:13 - 31-Jul-25
Sell* 202 495.40p Automatic Execution
 16:29:13 - 31-Jul-25
Sell* 109 495.40p Automatic Execution
 16:29:13 - 31-Jul-25
Buy* 59 495.60p Automatic Execution
 16:29:13 - 31-Jul-25
Buy* 419 495.60p Automatic Execution
 16:29:13 - 31-Jul-25
Sell* 111 495.40p Automatic Execution
 16:29:04 - 31-Jul-25
Sell* 25 495.40p Automatic Execution
 16:29:04 - 31-Jul-25
Unknown* 0 495.20p SI Trade
 16:29:00 - 31-Jul-25
Sell* 81 495.60p SI Trade
 16:28:10 - 31-Jul-25
Sell* 202 495.80p Automatic Execution
 16:28:08 - 31-Jul-25
Sell* 105 495.80p Automatic Execution
 16:28:08 - 31-Jul-25
Buy* 46 496.20p Automatic Execution
 16:28:08 - 31-Jul-25
Buy* 202 496.20p Automatic Execution
 16:28:08 - 31-Jul-25
Buy* 91 496.00p Automatic Execution
 16:28:08 - 31-Jul-25
Buy* 63 496.00p Automatic Execution
 16:28:08 - 31-Jul-25
Sell* 166 495.60p Automatic Execution
 16:28:04 - 31-Jul-25
Sell* 83 495.60p Automatic Execution
 16:28:03 - 31-Jul-25
Sell* 160 495.60p Automatic Execution
 16:28:03 - 31-Jul-25
Sell* 202 495.60p Automatic Execution
 16:28:03 - 31-Jul-25
Sell* 202 495.60p Automatic Execution
 16:28:03 - 31-Jul-25
Buy* 378 496.00p Automatic Execution
 16:28:03 - 31-Jul-25
Buy* 93 495.60p Automatic Execution
 16:28:03 - 31-Jul-25
Buy* 550 495.60p Automatic Execution
 16:28:03 - 31-Jul-25
Buy* 252 495.60p Automatic Execution
 16:28:03 - 31-Jul-25
Buy* 1,484 495.60p Automatic Execution
 16:28:03 - 31-Jul-25
Unknown* 0 495.60p SI Trade
 16:28:00 - 31-Jul-25
Buy* 273 495.60p Automatic Execution
 16:27:37 - 31-Jul-25
Sell* 46 495.20p Automatic Execution
 16:27:37 - 31-Jul-25
Sell* 156 495.20p Automatic Execution
 16:27:37 - 31-Jul-25
Buy* 75 495.40p Automatic Execution
 16:27:37 - 31-Jul-25
Buy* 156 495.40p Automatic Execution
 16:27:37 - 31-Jul-25
Buy* 86 495.40p Automatic Execution
 16:27:37 - 31-Jul-25
Buy* 20 495.40p SI Trade
 16:27:36 - 31-Jul-25
Buy* 202 495.40p Automatic Execution
 16:27:07 - 31-Jul-25
Buy* 202 495.40p Automatic Execution
 16:27:07 - 31-Jul-25
Sell* 159 495.20p Automatic Execution
 16:27:06 - 31-Jul-25
Sell* 156 495.40p Automatic Execution
 16:27:06 - 31-Jul-25
Buy* 122 495.40p Automatic Execution
 16:27:04 - 31-Jul-25
Buy* 169 495.20p Automatic Execution
 16:27:01 - 31-Jul-25
Sell* 23 495.00p Automatic Execution
 16:27:00 - 31-Jul-25
Sell* 94 495.00p Automatic Execution
 16:27:00 - 31-Jul-25
Sell* 202 495.00p Automatic Execution
 16:27:00 - 31-Jul-25
Sell* 169 495.00p Automatic Execution
 16:27:00 - 31-Jul-25
Sell* 202 495.00p Automatic Execution
 16:27:00 - 31-Jul-25
Buy* 334 495.20p Automatic Execution
 16:27:00 - 31-Jul-25
Buy* 34 495.20p Automatic Execution
 16:27:00 - 31-Jul-25
Buy* 20 495.04p Ordinary
 16:26:29 - 31-Jul-25
Unknown* 77 494.80p OTC Trade
 16:25:23 - 31-Jul-25
Buy* 133 495.20p Automatic Execution
 16:25:14 - 31-Jul-25
Buy* 176 495.20p Automatic Execution
 16:25:14 - 31-Jul-25
Buy* 144 495.20p Automatic Execution
 16:25:14 - 31-Jul-25
Buy* 3 495.20p SI Trade
 16:25:01 - 31-Jul-25
Buy* 333 495.1198p Ordinary
 16:25:00 - 31-Jul-25
Sell* 377 494.80p Automatic Execution
 16:24:45 - 31-Jul-25
Sell* 202 494.80p Automatic Execution
 16:24:45 - 31-Jul-25
Buy* 176 494.80p Automatic Execution
 16:24:44 - 31-Jul-25
Buy* 96 494.80p Automatic Execution
 16:24:44 - 31-Jul-25
Sell* 150 494.60p Automatic Execution
 16:24:44 - 31-Jul-25
Sell* 202 494.60p Automatic Execution
 16:24:44 - 31-Jul-25
Sell* 96 494.60p Automatic Execution
 16:24:44 - 31-Jul-25
Buy* 202 494.80p Automatic Execution
 16:24:44 - 31-Jul-25
Buy* 176 494.80p Automatic Execution
 16:24:44 - 31-Jul-25
Sell* 131 494.60p Automatic Execution
 16:24:44 - 31-Jul-25
Sell* 369 494.60p Automatic Execution
 16:24:44 - 31-Jul-25
Sell* 202 494.60p Automatic Execution
 16:24:44 - 31-Jul-25
Sell* 148 494.80p Automatic Execution
 16:24:40 - 31-Jul-25
Sell* 73 495.00p Automatic Execution
 16:23:54 - 31-Jul-25
Buy* 13 495.20p Automatic Execution
 16:23:10 - 31-Jul-25
Buy* 29 495.20p Automatic Execution
 16:23:10 - 31-Jul-25
Buy* 202 495.20p Automatic Execution
 16:23:10 - 31-Jul-25
Buy* 73 495.20p Automatic Execution
 16:23:10 - 31-Jul-25
Sell* 172 495.00p Automatic Execution
 16:23:10 - 31-Jul-25
Sell* 1 495.00p SI Trade
 16:22:55 - 31-Jul-25
Sell* 1 495.00p SI Trade
 16:22:55 - 31-Jul-25
Buy* 2 495.40p SI Trade
 16:21:52 - 31-Jul-25
Unknown* 0 495.40p SI Trade
 16:21:42 - 31-Jul-25
Sell* 207 495.1444p Ordinary
 16:21:08 - 31-Jul-25
Unknown* 115 495.20p SI Trade
 16:20:58 - 31-Jul-25
Unknown* 0 495.40p SI Trade
 16:20:57 - 31-Jul-25
Buy* 6 495.40p SI Trade
 16:20:57 - 31-Jul-25
Unknown* 5 495.60p OTC Trade
 16:20:14 - 31-Jul-25
Unknown* 2 495.00p OTC Trade
 16:19:56 - 31-Jul-25
Unknown* 3 495.00p OTC Trade
 16:19:42 - 31-Jul-25
Unknown* 3 495.60p OTC Trade
 16:19:32 - 31-Jul-25
Unknown* 2 495.60p OTC Trade
 16:19:17 - 31-Jul-25
Buy* 201 495.2123p Ordinary
 16:18:58 - 31-Jul-25
Buy* 4,013 495.5184p Ordinary
 16:18:57 - 31-Jul-25
Unknown* 5 495.00p OTC Trade
 16:18:56 - 31-Jul-25
Sell* 197 495.20p Automatic Execution
 16:18:52 - 31-Jul-25
Unknown* 0 495.60p SI Trade
 16:18:52 - 31-Jul-25
Sell* 20 495.20p SI Trade
 16:18:34 - 31-Jul-25
Unknown* 20 495.20p OTC Trade
 16:18:34 - 31-Jul-25
Sell* 1,404 495.445p Ordinary
 16:18:32 - 31-Jul-25
Buy* 233 495.40p Automatic Execution
 16:18:28 - 31-Jul-25
Unknown* 0 495.00p SI Trade
 16:18:21 - 31-Jul-25
Buy* 176 495.00p Automatic Execution
 16:16:24 - 31-Jul-25
Sell* 202 495.00p Automatic Execution
 16:16:24 - 31-Jul-25
Sell* 138 495.20p Automatic Execution
 16:16:22 - 31-Jul-25
Unknown* 0 495.40p OTC Trade
 16:16:14 - 31-Jul-25
Unknown* 0 495.40p OTC Trade
 16:16:14 - 31-Jul-25
Unknown* 0 495.40p OTC Trade
 16:16:14 - 31-Jul-25
Sell* 192 495.20p Automatic Execution
 16:15:50 - 31-Jul-25
Sell* 196 495.20p Automatic Execution
 16:15:50 - 31-Jul-25
Sell* 198 495.40p Automatic Execution
 16:15:50 - 31-Jul-25
Sell* 272 495.40p Automatic Execution
 16:15:50 - 31-Jul-25
Sell* 100 495.40p Automatic Execution
 16:15:50 - 31-Jul-25
Sell* 1,010 495.544p Ordinary
 16:15:49 - 31-Jul-25
Sell* 40 495.60p Automatic Execution
 16:14:05 - 31-Jul-25
Sell* 106 495.60p Automatic Execution
 16:14:05 - 31-Jul-25
Sell* 899 495.80p Automatic Execution
 16:14:05 - 31-Jul-25
Buy* 118 495.80p Automatic Execution
 16:13:05 - 31-Jul-25
Buy* 27 495.80p Automatic Execution
 16:13:05 - 31-Jul-25
Buy* 190 495.80p Automatic Execution
 16:13:05 - 31-Jul-25
Sell* 371 495.60p SI Trade
 16:12:30 - 31-Jul-25
Unknown* 238 495.70p SI Trade
 16:12:06 - 31-Jul-25
Sell* 30 495.60p Automatic Execution
 16:11:04 - 31-Jul-25
Sell* 190 495.60p Automatic Execution
 16:11:04 - 31-Jul-25
Sell* 255 495.60p Automatic Execution
 16:11:04 - 31-Jul-25
Sell* 1 495.60p SI Trade
 16:10:51 - 31-Jul-25
Buy* 13 496.00p SI Trade
 16:10:51 - 31-Jul-25
Unknown* 79 496.20p SI Trade
 16:09:15 - 31-Jul-25
Buy* 89 496.20p Automatic Execution
 16:09:04 - 31-Jul-25
Sell* 100 496.00p Automatic Execution
 16:09:00 - 31-Jul-25
Sell* 187 496.00p Automatic Execution
 16:08:37 - 31-Jul-25
Sell* 292 496.00p Automatic Execution
 16:08:37 - 31-Jul-25
Sell* 128 496.00p Automatic Execution
 16:08:24 - 31-Jul-25
Sell* 280 496.00p Automatic Execution
 16:08:24 - 31-Jul-25
Sell* 286 496.00p Automatic Execution
 16:08:24 - 31-Jul-25
Sell* 202 496.00p Automatic Execution
 16:08:24 - 31-Jul-25
Buy* 59 496.20p Automatic Execution
 16:06:05 - 31-Jul-25
Buy* 202 496.00p Automatic Execution
 16:06:05 - 31-Jul-25
Sell* 231 495.80p Automatic Execution
 16:06:05 - 31-Jul-25
Sell* 282 495.80p Automatic Execution
 16:06:05 - 31-Jul-25
Sell* 1,050 496.00p Automatic Execution
 16:06:05 - 31-Jul-25
Sell* 375 496.00p Automatic Execution
 16:06:05 - 31-Jul-25
Buy* 20 496.80p SI Trade
 16:05:34 - 31-Jul-25
Unknown* 0 496.80p OTC Trade
 16:05:21 - 31-Jul-25
Unknown* 0 496.80p OTC Trade
 16:05:21 - 31-Jul-25
Unknown* 0 496.80p OTC Trade
 16:05:21 - 31-Jul-25
Unknown* 2 496.80p OTC Trade
 16:05:20 - 31-Jul-25
Unknown* 0 496.60p SI Trade
 16:04:40 - 31-Jul-25
Unknown* 0 496.60p OTC Trade
 16:03:18 - 31-Jul-25
Buy* 1 496.80p SI Trade
 16:03:16 - 31-Jul-25
Sell* 231 496.20p Automatic Execution
 16:03:16 - 31-Jul-25
Sell* 454 496.20p Automatic Execution
 16:03:16 - 31-Jul-25
Sell* 231 496.20p Automatic Execution
 16:03:16 - 31-Jul-25
Unknown* 0 496.80p OTC Trade
 16:03:03 - 31-Jul-25
Sell* 58 496.40p Automatic Execution
 16:02:04 - 31-Jul-25
Sell* 231 496.40p Automatic Execution
 16:02:04 - 31-Jul-25
Sell* 60 496.40p SI Trade
 16:00:19 - 31-Jul-25
Buy* 233 496.60p Automatic Execution
 16:00:19 - 31-Jul-25
Buy* 51 496.60p Automatic Execution
 16:00:19 - 31-Jul-25
Sell* 600 496.40p Automatic Execution
 16:00:19 - 31-Jul-25
Sell* 1,195 496.40p Automatic Execution
 16:00:19 - 31-Jul-25
Sell* 451 496.40p Automatic Execution
 16:00:19 - 31-Jul-25
Sell* 92 496.40p Automatic Execution
 16:00:19 - 31-Jul-25
Buy* 214 496.80p Automatic Execution
 15:59:25 - 31-Jul-25
Buy* 51 496.80p Automatic Execution
 15:59:25 - 31-Jul-25
Buy* 296 496.80p Automatic Execution
 15:58:36 - 31-Jul-25
Sell* 1,238 496.80p Automatic Execution
 15:58:36 - 31-Jul-25
Sell* 35 496.80p Automatic Execution
 15:58:36 - 31-Jul-25
Sell* 203 496.944p Ordinary
 15:58:25 - 31-Jul-25
Unknown* 0 497.20p OTC Trade
 15:57:23 - 31-Jul-25
Unknown* 0 497.20p OTC Trade
 15:57:23 - 31-Jul-25
Unknown* 0 497.20p OTC Trade
 15:57:23 - 31-Jul-25
Sell* 164 496.80p Automatic Execution
 15:56:28 - 31-Jul-25
Unknown* 0 497.40p SI Trade
 15:56:11 - 31-Jul-25
Sell* 2,269 496.8586p Ordinary
 15:55:42 - 31-Jul-25
Unknown* 0 497.20p SI Trade
 15:55:26 - 31-Jul-25
Buy* 153 496.80p Automatic Execution
 15:55:16 - 31-Jul-25
Buy* 145 496.80p Automatic Execution
 15:55:16 - 31-Jul-25
Sell* 172 496.60p Automatic Execution
 15:55:16 - 31-Jul-25
Sell* 37 496.40p SI Trade
 15:55:14 - 31-Jul-25
Unknown* 0 496.40p OTC Trade
 15:54:33 - 31-Jul-25
Sell* 161 496.60p Automatic Execution
 15:54:32 - 31-Jul-25
Sell* 265 496.60p Automatic Execution
 15:54:32 - 31-Jul-25
Sell* 82 496.60p Automatic Execution
 15:54:32 - 31-Jul-25
Buy* 82 496.80p Automatic Execution
 15:54:32 - 31-Jul-25
Buy* 32 496.80p Automatic Execution
 15:54:32 - 31-Jul-25
Buy* 106 496.80p Automatic Execution
 15:54:32 - 31-Jul-25
Buy* 171 496.80p Automatic Execution
 15:54:32 - 31-Jul-25
Buy* 276 496.60p Automatic Execution
 15:54:32 - 31-Jul-25
Sell* 1 496.40p Automatic Execution
 15:54:32 - 31-Jul-25
Sell* 505 496.658p Ordinary
 15:54:00 - 31-Jul-25
Sell* 24 496.40p SI Trade
 15:53:31 - 31-Jul-25
Unknown* 5 496.40p OTC Trade
 15:53:13 - 31-Jul-25
Unknown* 2 496.40p OTC Trade
 15:53:11 - 31-Jul-25
Unknown* 2 496.40p OTC Trade
 15:53:11 - 31-Jul-25
Unknown* 1 496.40p OTC Trade
 15:53:11 - 31-Jul-25
Unknown* 1 496.40p OTC Trade
 15:53:11 - 31-Jul-25
Unknown* 13 496.40p OTC Trade
 15:53:10 - 31-Jul-25
Buy* 1 497.00p Ordinary
 15:52:02 - 31-Jul-25
Buy* 288 496.60p Automatic Execution
 15:51:56 - 31-Jul-25
FTSE 100 Latest
Value9,132.81
Change-4.13