Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 734,148 425.40p Uncrossing Trade
 16:35:01 - 21-Nov-25
Sell* 33 427.00p Automatic Execution
 16:29:56 - 21-Nov-25
Sell* 96 427.00p SI Trade
 16:29:29 - 21-Nov-25
Buy* 227 427.40p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 846 427.20p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 370 427.20p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 846 427.00p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 650 427.00p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 342 427.00p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 232 426.80p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 30 426.60p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 471 426.60p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 100 426.60p Automatic Execution
 16:28:30 - 21-Nov-25
Sell* 17 426.60p Automatic Execution
 16:27:40 - 21-Nov-25
Buy* 19 426.60p Automatic Execution
 16:27:40 - 21-Nov-25
Buy* 650 426.60p Automatic Execution
 16:27:40 - 21-Nov-25
Sell* 521 426.40p Automatic Execution
 16:27:34 - 21-Nov-25
Unknown* 133 426.60p SI Trade
 16:27:06 - 21-Nov-25
Buy* 1 426.80p SI Trade
 16:27:01 - 21-Nov-25
Sell* 630 426.40p Automatic Execution
 16:26:33 - 21-Nov-25
Unknown* 0 426.80p SI Trade
 16:26:30 - 21-Nov-25
Sell* 141 426.40p Automatic Execution
 16:26:25 - 21-Nov-25
Sell* 650 426.40p Automatic Execution
 16:26:25 - 21-Nov-25
Sell* 232 426.40p Automatic Execution
 16:26:25 - 21-Nov-25
Sell* 10 426.40p Automatic Execution
 16:26:25 - 21-Nov-25
Buy* 725 426.60p Automatic Execution
 16:26:25 - 21-Nov-25
Sell* 900 426.40p Automatic Execution
 16:26:25 - 21-Nov-25
Buy* 611 426.60p Automatic Execution
 16:26:25 - 21-Nov-25
Buy* 283 426.40p Automatic Execution
 16:25:59 - 21-Nov-25
Buy* 98 426.40p Automatic Execution
 16:25:59 - 21-Nov-25
Sell* 193 426.40p Automatic Execution
 16:25:58 - 21-Nov-25
Sell* 610 426.40p Automatic Execution
 16:25:58 - 21-Nov-25
Sell* 14 426.40p Automatic Execution
 16:25:58 - 21-Nov-25
Sell* 100 426.40p Automatic Execution
 16:25:35 - 21-Nov-25
Sell* 231 426.60p Automatic Execution
 16:25:33 - 21-Nov-25
Sell* 115 426.60p Automatic Execution
 16:25:33 - 21-Nov-25
Sell* 128 426.60p Automatic Execution
 16:25:33 - 21-Nov-25
Sell* 610 426.80p Automatic Execution
 16:25:26 - 21-Nov-25
Sell* 100 426.80p Automatic Execution
 16:25:26 - 21-Nov-25
Sell* 138 426.80p Automatic Execution
 16:25:26 - 21-Nov-25
Sell* 829 426.80p Automatic Execution
 16:25:26 - 21-Nov-25
Sell* 375 426.80p Automatic Execution
 16:25:26 - 21-Nov-25
Buy* 276 426.60p Automatic Execution
 16:25:21 - 21-Nov-25
Buy* 718 426.60p Automatic Execution
 16:25:21 - 21-Nov-25
Buy* 650 426.60p Automatic Execution
 16:25:21 - 21-Nov-25
Buy* 395 426.60p Automatic Execution
 16:25:21 - 21-Nov-25
Buy* 704 426.60p Automatic Execution
 16:25:21 - 21-Nov-25
Buy* 228 426.40p Automatic Execution
 16:24:05 - 21-Nov-25
Sell* 376 426.20p Automatic Execution
 16:23:58 - 21-Nov-25
Buy* 11 426.60p SI Trade
 16:23:55 - 21-Nov-25
Buy* 1 426.60p Automatic Execution
 16:23:55 - 21-Nov-25
Buy* 334 426.40p Automatic Execution
 16:23:41 - 21-Nov-25
Sell* 7 426.00p SI Trade
 16:23:34 - 21-Nov-25
Sell* 22 426.20p SI Trade
 16:23:31 - 21-Nov-25
Buy* 555 426.60p Automatic Execution
 16:23:03 - 21-Nov-25
Buy* 7 426.60p SI Trade
 16:22:51 - 21-Nov-25
Unknown* 0 426.00p SI Trade
 16:22:51 - 21-Nov-25
Buy* 462 426.60p Automatic Execution
 16:22:51 - 21-Nov-25
Buy* 242 426.60p Automatic Execution
 16:22:51 - 21-Nov-25
Buy* 268 426.60p Automatic Execution
 16:22:51 - 21-Nov-25
Unknown* 0 426.60p SI Trade
 16:22:31 - 21-Nov-25
Sell* 199 426.60p Automatic Execution
 16:21:51 - 21-Nov-25
Sell* 22 426.60p Automatic Execution
 16:21:51 - 21-Nov-25
Sell* 900 426.60p Automatic Execution
 16:21:51 - 21-Nov-25
Buy* 304 426.80p Automatic Execution
 16:21:51 - 21-Nov-25
Buy* 1,039 426.80p Automatic Execution
 16:21:51 - 21-Nov-25
Unknown* 0 426.40p SI Trade
 16:21:42 - 21-Nov-25
Unknown* 0 426.80p SI Trade
 16:21:24 - 21-Nov-25
Unknown* 0 426.80p SI Trade
 16:20:36 - 21-Nov-25
Buy* 2 427.00p SI Trade
 16:20:28 - 21-Nov-25
Buy* 563 426.80p Automatic Execution
 16:20:24 - 21-Nov-25
Buy* 353 426.60p Automatic Execution
 16:20:22 - 21-Nov-25
Buy* 58 426.60p Automatic Execution
 16:20:22 - 21-Nov-25
Buy* 389 426.60p Automatic Execution
 16:20:22 - 21-Nov-25
Buy* 73 426.60p Automatic Execution
 16:20:22 - 21-Nov-25
Buy* 383 426.60p Automatic Execution
 16:20:22 - 21-Nov-25
Buy* 727 426.60p Automatic Execution
 16:20:22 - 21-Nov-25
Buy* 282 426.40p Automatic Execution
 16:20:21 - 21-Nov-25
Buy* 360 426.40p Automatic Execution
 16:20:21 - 21-Nov-25
Buy* 316 426.40p Automatic Execution
 16:20:21 - 21-Nov-25
Buy* 5 426.60p SI Trade
 16:20:20 - 21-Nov-25
Sell* 177 426.40p Automatic Execution
 16:20:19 - 21-Nov-25
Sell* 148 426.40p Automatic Execution
 16:20:19 - 21-Nov-25
Buy* 307 426.60p Automatic Execution
 16:20:18 - 21-Nov-25
Buy* 304 426.60p Automatic Execution
 16:20:18 - 21-Nov-25
Buy* 334 426.60p Automatic Execution
 16:20:18 - 21-Nov-25
Buy* 304 426.80p Automatic Execution
 16:19:56 - 21-Nov-25
Buy* 363 426.80p Automatic Execution
 16:19:56 - 21-Nov-25
Buy* 350 426.80p Automatic Execution
 16:19:56 - 21-Nov-25
Buy* 305 426.80p Automatic Execution
 16:19:56 - 21-Nov-25
Unknown* 0 427.20p SI Trade
 16:19:45 - 21-Nov-25
Buy* 10 427.20p SI Trade
 16:19:41 - 21-Nov-25
Unknown* 0 426.60p SI Trade
 16:19:38 - 21-Nov-25
Sell* 391 427.80p Automatic Execution
 16:19:08 - 21-Nov-25
Sell* 523 427.80p Automatic Execution
 16:19:08 - 21-Nov-25
Sell* 320 427.80p Automatic Execution
 16:19:08 - 21-Nov-25
Sell* 448 427.80p Automatic Execution
 16:19:08 - 21-Nov-25
Buy* 1,043 428.20p Automatic Execution
 16:18:19 - 21-Nov-25
Buy* 333 428.20p Automatic Execution
 16:18:19 - 21-Nov-25
Buy* 344 428.20p Automatic Execution
 16:18:19 - 21-Nov-25
Buy* 490 428.20p Automatic Execution
 16:18:19 - 21-Nov-25
Buy* 650 428.20p Automatic Execution
 16:18:19 - 21-Nov-25
Buy* 260 428.20p Automatic Execution
 16:18:19 - 21-Nov-25
Buy* 900 428.20p Automatic Execution
 16:18:19 - 21-Nov-25
Unknown* 0 428.40p SI Trade
 16:17:51 - 21-Nov-25
Sell* 100 428.20p Automatic Execution
 16:17:51 - 21-Nov-25
Sell* 156 428.40p Automatic Execution
 16:17:02 - 21-Nov-25
Sell* 67 428.40p Automatic Execution
 16:17:02 - 21-Nov-25
Sell* 556 428.60p Automatic Execution
 16:16:49 - 21-Nov-25
Sell* 80 428.60p SI Trade
 16:16:45 - 21-Nov-25
Buy* 701 428.80p Automatic Execution
 16:16:45 - 21-Nov-25
Buy* 3 428.80p SI Trade
 16:16:01 - 21-Nov-25
Buy* 330 428.60p Automatic Execution
 16:15:28 - 21-Nov-25
Sell* 384 429.00p Automatic Execution
 16:14:23 - 21-Nov-25
Sell* 204 429.00p Automatic Execution
 16:14:23 - 21-Nov-25
Sell* 614 429.00p Automatic Execution
 16:14:23 - 21-Nov-25
Sell* 3,000 429.126p SI Trade
 16:14:13 - 21-Nov-25
Sell* 749 429.20p Automatic Execution
 16:13:56 - 21-Nov-25
Sell* 266 429.20p Automatic Execution
 16:13:56 - 21-Nov-25
Sell* 41 429.00p SI Trade
 16:13:15 - 21-Nov-25
Unknown* 0 429.40p SI Trade
 16:12:20 - 21-Nov-25
Sell* 1,833 429.072p Ordinary
 16:11:48 - 21-Nov-25
Sell* 2,781 429.163p SI Trade
 16:11:07 - 21-Nov-25
Sell* 21 429.00p SI Trade
 16:10:56 - 21-Nov-25
Buy* 310 429.20p Automatic Execution
 16:10:56 - 21-Nov-25
Buy* 276 429.20p Automatic Execution
 16:10:56 - 21-Nov-25
Buy* 296 429.20p Automatic Execution
 16:10:56 - 21-Nov-25
Buy* 150 429.00p Automatic Execution
 16:10:55 - 21-Nov-25
Sell* 616 429.20p Automatic Execution
 16:09:39 - 21-Nov-25
Sell* 76 429.40p Automatic Execution
 16:09:30 - 21-Nov-25
Sell* 650 429.40p Automatic Execution
 16:09:30 - 21-Nov-25
Sell* 676 429.40p Automatic Execution
 16:09:30 - 21-Nov-25
Buy* 266 429.60p Automatic Execution
 16:09:28 - 21-Nov-25
Sell* 650 429.20p Automatic Execution
 16:09:28 - 21-Nov-25
Sell* 743 429.20p Automatic Execution
 16:09:28 - 21-Nov-25
Sell* 503 429.20p Automatic Execution
 16:09:28 - 21-Nov-25
Sell* 743 429.40p Automatic Execution
 16:09:28 - 21-Nov-25
Sell* 650 429.60p Automatic Execution
 16:09:28 - 21-Nov-25
Sell* 353 429.60p Automatic Execution
 16:09:28 - 21-Nov-25
Sell* 650 430.00p Automatic Execution
 16:09:20 - 21-Nov-25
Sell* 253 430.20p Automatic Execution
 16:09:20 - 21-Nov-25
Sell* 188 430.40p Automatic Execution
 16:09:20 - 21-Nov-25
Sell* 650 430.40p Automatic Execution
 16:09:20 - 21-Nov-25
Sell* 176 430.80p Automatic Execution
 16:09:20 - 21-Nov-25
Sell* 697 430.80p Automatic Execution
 16:09:20 - 21-Nov-25
Sell* 343 430.80p Automatic Execution
 16:09:20 - 21-Nov-25
Unknown* 0 431.20p SI Trade
 16:08:49 - 21-Nov-25
Buy* 309 431.00p Automatic Execution
 16:08:48 - 21-Nov-25
Buy* 421 430.80p Automatic Execution
 16:08:47 - 21-Nov-25
Buy* 229 430.80p Automatic Execution
 16:08:47 - 21-Nov-25
Buy* 297 430.80p Automatic Execution
 16:08:47 - 21-Nov-25
Buy* 228 430.80p Automatic Execution
 16:08:47 - 21-Nov-25
Buy* 347 430.80p Automatic Execution
 16:08:47 - 21-Nov-25
Buy* 232 430.64p Ordinary
 16:08:24 - 21-Nov-25
Sell* 653 430.60p Automatic Execution
 16:08:14 - 21-Nov-25
Sell* 811 430.60p Automatic Execution
 16:08:14 - 21-Nov-25
Buy* 50 430.60p Automatic Execution
 16:08:14 - 21-Nov-25
Buy* 1 430.80p SI Trade
 16:07:05 - 21-Nov-25
Sell* 966 430.40p Automatic Execution
 16:07:05 - 21-Nov-25
Sell* 228 430.40p Automatic Execution
 16:07:05 - 21-Nov-25
Sell* 441 430.40p Automatic Execution
 16:07:05 - 21-Nov-25
Sell* 10 430.40p SI Trade
 16:06:22 - 21-Nov-25
Buy* 675 430.60p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 287 430.60p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 35 430.60p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 311 430.60p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 228 430.40p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 189 430.40p Automatic Execution
 16:05:21 - 21-Nov-25
Buy* 219 430.40p Automatic Execution
 16:05:21 - 21-Nov-25
Buy* 304 430.40p Automatic Execution
 16:05:21 - 21-Nov-25
Buy* 168 430.40p Automatic Execution
 16:05:21 - 21-Nov-25
Buy* 143 430.40p Automatic Execution
 16:05:21 - 21-Nov-25
Buy* 108 430.40p Automatic Execution
 16:05:21 - 21-Nov-25
Buy* 347 430.40p Automatic Execution
 16:05:21 - 21-Nov-25
Buy* 353 430.20p Automatic Execution
 16:05:21 - 21-Nov-25
Buy* 227 430.20p Automatic Execution
 16:05:21 - 21-Nov-25
Buy* 267 430.00p Automatic Execution
 16:05:21 - 21-Nov-25
Sell* 420 430.00p Automatic Execution
 16:05:21 - 21-Nov-25
Sell* 561 430.00p Automatic Execution
 16:05:21 - 21-Nov-25
Sell* 560 430.00p Automatic Execution
 16:05:21 - 21-Nov-25
Sell* 275 430.00p Automatic Execution
 16:04:57 - 21-Nov-25
Unknown* 0 430.40p SI Trade
 16:04:35 - 21-Nov-25
Buy* 1 430.40p SI Trade
 16:03:36 - 21-Nov-25
Buy* 25 430.80p SI Trade
 16:01:04 - 21-Nov-25
Sell* 4 430.20p SI Trade
 16:00:32 - 21-Nov-25
Buy* 140 430.64p Ordinary
 16:00:13 - 21-Nov-25
Sell* 284 430.60p Automatic Execution
 16:00:10 - 21-Nov-25
Sell* 292 430.60p Automatic Execution
 15:59:55 - 21-Nov-25
Sell* 122 430.60p Automatic Execution
 15:59:55 - 21-Nov-25
Sell* 924 430.60p Automatic Execution
 15:59:55 - 21-Nov-25
Unknown* 0 431.00p SI Trade
 15:59:47 - 21-Nov-25
Sell* 1 430.60p SI Trade
 15:59:47 - 21-Nov-25
Sell* 65 430.60p SI Trade
 15:59:47 - 21-Nov-25
Buy* 1 431.00p SI Trade
 15:58:40 - 21-Nov-25
Unknown* 0 431.00p SI Trade
 15:58:40 - 21-Nov-25
Sell* 362 430.80p Automatic Execution
 15:58:40 - 21-Nov-25
Sell* 580 430.80p Automatic Execution
 15:58:40 - 21-Nov-25
Unknown* 0 431.00p SI Trade
 15:57:56 - 21-Nov-25
Sell* 4 430.60p SI Trade
 15:57:10 - 21-Nov-25
Unknown* 0 431.00p SI Trade
 15:57:03 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06