| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,981 | 430.60p | Automatic Execution |
16:35:16 - 12-Dec-25 |
| Buy* | 419,950 | 430.60p | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 65 | 429.20p | SI Trade |
16:29:55 - 12-Dec-25 |
| Unknown* | 0 | 429.20p | SI Trade |
16:29:48 - 12-Dec-25 |
| Sell* | 1 | 429.20p | SI Trade |
16:29:43 - 12-Dec-25 |
| Sell* | 45 | 429.20p | SI Trade |
16:29:39 - 12-Dec-25 |
| Sell* | 16 | 429.20p | SI Trade |
16:29:39 - 12-Dec-25 |
| Buy* | 128 | 429.60p | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Buy* | 157 | 429.60p | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Buy* | 128 | 429.60p | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Sell* | 7 | 429.40p | SI Trade |
16:29:30 - 12-Dec-25 |
| Sell* | 8 | 429.40p | SI Trade |
16:29:30 - 12-Dec-25 |
| Sell* | 2 | 429.40p | SI Trade |
16:29:30 - 12-Dec-25 |
| Sell* | 1 | 429.40p | SI Trade |
16:29:30 - 12-Dec-25 |
| Buy* | 157 | 429.60p | Automatic Execution |
16:29:10 - 12-Dec-25 |
| Sell* | 98 | 429.40p | Automatic Execution |
16:29:10 - 12-Dec-25 |
| Sell* | 2 | 429.40p | SI Trade |
16:29:05 - 12-Dec-25 |
| Sell* | 17 | 429.20p | SI Trade |
16:27:56 - 12-Dec-25 |
| Unknown* | 0 | 429.00p | SI Trade |
16:26:48 - 12-Dec-25 |
| Buy* | 1 | 430.00p | SI Trade |
16:26:48 - 12-Dec-25 |
| Sell* | 1,180 | 429.251p | Ordinary |
16:26:38 - 12-Dec-25 |
| Unknown* | 659 | 429.80p | SI Trade |
16:26:08 - 12-Dec-25 |
| Buy* | 36 | 429.928p | Ordinary |
16:26:03 - 12-Dec-25 |
| Buy* | 91 | 430.20p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Buy* | 609 | 430.20p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Sell* | 39 | 430.00p | Automatic Execution |
16:25:39 - 12-Dec-25 |
| Sell* | 724 | 429.80p | SI Trade |
16:25:36 - 12-Dec-25 |
| Buy* | 205 | 430.00p | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Buy* | 637 | 430.00p | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Buy* | 1,964 | 430.00p | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Buy* | 374 | 430.00p | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Buy* | 237 | 429.80p | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Buy* | 157 | 429.80p | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Unknown* | 0 | 429.80p | SI Trade |
16:24:48 - 12-Dec-25 |
| Sell* | 263 | 429.00p | SI Trade |
16:24:05 - 12-Dec-25 |
| Sell* | 9 | 429.00p | SI Trade |
16:24:05 - 12-Dec-25 |
| Unknown* | 0 | 429.20p | SI Trade |
16:23:02 - 12-Dec-25 |
| Sell* | 629 | 429.80p | Automatic Execution |
16:22:59 - 12-Dec-25 |
| Buy* | 10 | 430.00p | Automatic Execution |
16:22:06 - 12-Dec-25 |
| Buy* | 260 | 430.00p | Automatic Execution |
16:22:06 - 12-Dec-25 |
| Buy* | 33 | 430.00p | Automatic Execution |
16:22:06 - 12-Dec-25 |
| Buy* | 28 | 430.00p | Automatic Execution |
16:22:06 - 12-Dec-25 |
| Buy* | 78 | 430.00p | Automatic Execution |
16:22:06 - 12-Dec-25 |
| Buy* | 151 | 430.00p | Automatic Execution |
16:22:06 - 12-Dec-25 |
| Buy* | 260 | 430.00p | Automatic Execution |
16:21:44 - 12-Dec-25 |
| Buy* | 155 | 430.00p | Automatic Execution |
16:21:44 - 12-Dec-25 |
| Buy* | 300 | 429.80p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Buy* | 251 | 429.80p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Buy* | 16 | 429.80p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Buy* | 286 | 429.80p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Unknown* | 0 | 429.80p | SI Trade |
16:20:35 - 12-Dec-25 |
| Buy* | 1 | 429.80p | SI Trade |
16:20:00 - 12-Dec-25 |
| Buy* | 102 | 429.80p | Automatic Execution |
16:19:35 - 12-Dec-25 |
| Buy* | 327 | 429.80p | Automatic Execution |
16:19:35 - 12-Dec-25 |
| Buy* | 264 | 429.80p | Automatic Execution |
16:19:35 - 12-Dec-25 |
| Unknown* | 0 | 429.80p | SI Trade |
16:19:17 - 12-Dec-25 |
| Sell* | 772 | 429.60p | Automatic Execution |
16:19:10 - 12-Dec-25 |
| Sell* | 282 | 429.60p | Automatic Execution |
16:19:10 - 12-Dec-25 |
| Sell* | 3 | 429.60p | Automatic Execution |
16:19:10 - 12-Dec-25 |
| Unknown* | 420 | 429.80p | SI Trade |
16:19:09 - 12-Dec-25 |
| Sell* | 968 | 429.80p | Automatic Execution |
16:19:09 - 12-Dec-25 |
| Buy* | 1,061 | 429.80p | Automatic Execution |
16:17:58 - 12-Dec-25 |
| Buy* | 124 | 429.60p | Automatic Execution |
16:17:52 - 12-Dec-25 |
| Sell* | 905 | 429.60p | Automatic Execution |
16:16:18 - 12-Dec-25 |
| Buy* | 215 | 430.20p | Automatic Execution |
16:15:38 - 12-Dec-25 |
| Buy* | 285 | 430.20p | Automatic Execution |
16:15:38 - 12-Dec-25 |
| Sell* | 199 | 429.60p | SI Trade |
16:14:42 - 12-Dec-25 |
| Sell* | 927 | 429.80p | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Sell* | 100 | 429.80p | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Sell* | 814 | 429.80p | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Sell* | 285 | 429.80p | Automatic Execution |
16:13:31 - 12-Dec-25 |
| Sell* | 3 | 429.80p | Automatic Execution |
16:12:52 - 12-Dec-25 |
| Buy* | 6 | 430.20p | SI Trade |
16:12:33 - 12-Dec-25 |
| Unknown* | 0 | 429.60p | SI Trade |
16:12:19 - 12-Dec-25 |
| Unknown* | 0 | 429.60p | SI Trade |
16:11:52 - 12-Dec-25 |
| Buy* | 11 | 430.20p | SI Trade |
16:11:52 - 12-Dec-25 |
| Sell* | 947 | 429.80p | Automatic Execution |
16:09:57 - 12-Dec-25 |
| Sell* | 55 | 429.80p | Automatic Execution |
16:09:57 - 12-Dec-25 |
| Sell* | 289 | 429.80p | Automatic Execution |
16:09:57 - 12-Dec-25 |
| Buy* | 50 | 430.20p | SI Trade |
16:09:56 - 12-Dec-25 |
| Unknown* | 0 | 430.40p | SI Trade |
16:09:01 - 12-Dec-25 |
| Buy* | 3 | 430.40p | SI Trade |
16:09:01 - 12-Dec-25 |
| Sell* | 635 | 430.20p | Automatic Execution |
16:08:37 - 12-Dec-25 |
| Sell* | 342 | 430.20p | Automatic Execution |
16:08:37 - 12-Dec-25 |
| Sell* | 297 | 430.20p | Automatic Execution |
16:08:37 - 12-Dec-25 |
| Sell* | 10 | 430.40p | Automatic Execution |
16:08:17 - 12-Dec-25 |
| Buy* | 46 | 430.60p | SI Trade |
16:07:59 - 12-Dec-25 |
| Sell* | 400 | 430.40p | Ordinary |
16:07:22 - 12-Dec-25 |
| Buy* | 794 | 430.80p | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Buy* | 624 | 430.80p | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Sell* | 95 | 430.40p | Automatic Execution |
16:06:27 - 12-Dec-25 |
| Sell* | 520 | 430.40p | Automatic Execution |
16:06:27 - 12-Dec-25 |
| Sell* | 683 | 430.40p | Automatic Execution |
16:06:27 - 12-Dec-25 |
| Buy* | 50 | 430.794p | Ordinary |
16:06:14 - 12-Dec-25 |
| Buy* | 176 | 430.80p | Automatic Execution |
16:05:10 - 12-Dec-25 |
| Sell* | 276 | 430.40p | Automatic Execution |
16:04:40 - 12-Dec-25 |
| Sell* | 3 | 430.40p | Automatic Execution |
16:04:40 - 12-Dec-25 |
| Sell* | 365 | 430.40p | Automatic Execution |
16:04:40 - 12-Dec-25 |
| Unknown* | 0 | 431.00p | SI Trade |
16:04:32 - 12-Dec-25 |
| Buy* | 867 | 431.00p | Automatic Execution |
16:04:15 - 12-Dec-25 |
| Buy* | 262 | 431.00p | Automatic Execution |
16:04:15 - 12-Dec-25 |
| Buy* | 400 | 431.00p | Automatic Execution |
16:04:15 - 12-Dec-25 |
| Unknown* | 398 | 430.40p | OTC Trade |
16:02:57 - 12-Dec-25 |
| Buy* | 495 | 430.80p | Automatic Execution |
16:02:50 - 12-Dec-25 |
| Buy* | 547 | 430.80p | Automatic Execution |
16:02:50 - 12-Dec-25 |
| Buy* | 37 | 430.80p | Automatic Execution |
16:02:50 - 12-Dec-25 |
| Buy* | 1 | 430.60p | SI Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | 429.60p | SI Trade |
16:01:59 - 12-Dec-25 |
| Buy* | 5 | 431.00p | SI Trade |
16:01:42 - 12-Dec-25 |
| Sell* | 23 | 430.453p | Ordinary |
16:01:38 - 12-Dec-25 |
| Buy* | 52 | 430.80p | Automatic Execution |
16:01:36 - 12-Dec-25 |
| Sell* | 702 | 430.40p | Automatic Execution |
16:01:00 - 12-Dec-25 |
| Sell* | 399 | 430.40p | Automatic Execution |
16:01:00 - 12-Dec-25 |
| Sell* | 904 | 430.40p | Automatic Execution |
16:01:00 - 12-Dec-25 |
| Buy* | 558 | 430.80p | Automatic Execution |
16:00:38 - 12-Dec-25 |
| Buy* | 1 | 431.00p | SI Trade |
16:00:34 - 12-Dec-25 |
| Sell* | 21 | 430.40p | SI Trade |
16:00:30 - 12-Dec-25 |
| Sell* | 3 | 430.40p | SI Trade |
16:00:10 - 12-Dec-25 |
| Buy* | 270 | 430.40p | Automatic Execution |
15:59:54 - 12-Dec-25 |
| Buy* | 266 | 430.60p | Automatic Execution |
15:59:47 - 12-Dec-25 |
| Buy* | 271 | 430.40p | Automatic Execution |
15:59:43 - 12-Dec-25 |
| Sell* | 39 | 430.20p | Automatic Execution |
15:59:41 - 12-Dec-25 |
| Sell* | 400 | 430.20p | Automatic Execution |
15:59:41 - 12-Dec-25 |
| Sell* | 100 | 430.20p | Automatic Execution |
15:59:39 - 12-Dec-25 |
| Buy* | 1 | 430.60p | SI Trade |
15:59:31 - 12-Dec-25 |
| Sell* | 1 | 430.00p | SI Trade |
15:59:06 - 12-Dec-25 |
| Sell* | 1,033 | 430.40p | Automatic Execution |
15:59:06 - 12-Dec-25 |
| Sell* | 186 | 430.40p | Automatic Execution |
15:59:06 - 12-Dec-25 |
| Sell* | 181 | 430.40p | Automatic Execution |
15:59:06 - 12-Dec-25 |
| Buy* | 535 | 430.80p | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Buy* | 284 | 430.80p | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 43 | 430.40p | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Sell* | 284 | 430.60p | Automatic Execution |
15:58:37 - 12-Dec-25 |
| Buy* | 53 | 430.80p | Automatic Execution |
15:58:37 - 12-Dec-25 |
| Buy* | 275 | 430.80p | Automatic Execution |
15:58:37 - 12-Dec-25 |
| Sell* | 410 | 430.40p | SI Trade |
15:58:28 - 12-Dec-25 |
| Sell* | 800 | 430.40p | Automatic Execution |
15:58:28 - 12-Dec-25 |
| Unknown* | 0 | 430.80p | SI Trade |
15:58:08 - 12-Dec-25 |
| Buy* | 557 | 430.80p | Automatic Execution |
15:57:56 - 12-Dec-25 |
| Sell* | 226 | 430.60p | Automatic Execution |
15:57:52 - 12-Dec-25 |
| Buy* | 1 | 431.20p | SI Trade |
15:57:45 - 12-Dec-25 |
| Unknown* | 0 | 431.20p | SI Trade |
15:57:14 - 12-Dec-25 |
| Buy* | 3 | 431.20p | SI Trade |
15:57:14 - 12-Dec-25 |
| Sell* | 234 | 430.71p | Ordinary |
15:56:02 - 12-Dec-25 |
| Buy* | 529 | 431.00p | Automatic Execution |
15:55:29 - 12-Dec-25 |
| Buy* | 157 | 431.00p | Automatic Execution |
15:55:29 - 12-Dec-25 |
| Sell* | 287 | 431.20p | Automatic Execution |
15:54:50 - 12-Dec-25 |
| Sell* | 141 | 431.40p | Automatic Execution |
15:54:50 - 12-Dec-25 |
| Sell* | 913 | 431.60p | Automatic Execution |
15:54:39 - 12-Dec-25 |
| Sell* | 3 | 431.60p | Automatic Execution |
15:54:39 - 12-Dec-25 |
| Sell* | 3 | 431.60p | Automatic Execution |
15:54:39 - 12-Dec-25 |
| Sell* | 4 | 431.40p | SI Trade |
15:53:56 - 12-Dec-25 |
| Buy* | 35 | 431.60p | Automatic Execution |
15:53:56 - 12-Dec-25 |
| Buy* | 1,552 | 431.60p | Automatic Execution |
15:53:56 - 12-Dec-25 |
| Buy* | 397 | 431.40p | Automatic Execution |
15:53:21 - 12-Dec-25 |
| Buy* | 197 | 431.40p | Automatic Execution |
15:53:21 - 12-Dec-25 |
| Buy* | 268 | 431.40p | Automatic Execution |
15:53:21 - 12-Dec-25 |
| Sell* | 794 | 431.20p | Automatic Execution |
15:53:16 - 12-Dec-25 |
| Sell* | 1,085 | 431.40p | Automatic Execution |
15:53:16 - 12-Dec-25 |
| Unknown* | 0 | 431.80p | SI Trade |
15:53:10 - 12-Dec-25 |
| Buy* | 11 | 431.80p | SI Trade |
15:53:00 - 12-Dec-25 |
| Unknown* | 0 | 431.60p | SI Trade |
15:52:18 - 12-Dec-25 |
| Sell* | 1,098 | 431.60p | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 908 | 431.60p | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 325 | 431.60p | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | 431.80p | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 250 | 431.80p | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 560 | 431.80p | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 349 | 431.80p | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | 431.40p | SI Trade |
15:51:13 - 12-Dec-25 |
| Sell* | 87 | 431.60p | SI Trade |
15:50:30 - 12-Dec-25 |
| Sell* | 389 | 431.40p | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1,055 | 431.60p | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | 431.40p | SI Trade |
15:49:00 - 12-Dec-25 |
| Unknown* | 0 | 431.20p | SI Trade |
15:47:52 - 12-Dec-25 |
| Unknown* | 0 | 431.60p | SI Trade |
15:47:37 - 12-Dec-25 |
| Buy* | 174 | 431.60p | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 444 | 431.60p | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 684 | 431.60p | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 343 | 431.40p | Automatic Execution |
15:45:29 - 12-Dec-25 |
| Sell* | 679 | 431.40p | Automatic Execution |
15:45:29 - 12-Dec-25 |
| Sell* | 1,218 | 431.3506p | Ordinary |
15:45:10 - 12-Dec-25 |
| Buy* | 295 | 431.40p | Automatic Execution |
15:45:09 - 12-Dec-25 |
| Buy* | 596 | 431.20p | Automatic Execution |
15:44:58 - 12-Dec-25 |
| Sell* | 595 | 431.20p | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Sell* | 1,086 | 431.20p | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Sell* | 581 | 431.40p | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Sell* | 325 | 431.40p | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Buy* | 198 | 431.80p | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Buy* | 156 | 431.80p | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Buy* | 397 | 431.80p | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Buy* | 306 | 431.80p | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Buy* | 659 | 431.80p | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Sell* | 1 | 430.80p | SI Trade |
15:43:19 - 12-Dec-25 |
| Buy* | 250 | 431.00p | Automatic Execution |
15:39:24 - 12-Dec-25 |
| Sell* | 9 | 430.80p | Automatic Execution |
15:38:21 - 12-Dec-25 |
| Sell* | 150 | 430.80p | Automatic Execution |
15:38:21 - 12-Dec-25 |
| Unknown* | 0 | 431.60p | SI Trade |
15:38:09 - 12-Dec-25 |
| Unknown* | 0 | 431.60p | OTC Trade |
15:37:58 - 12-Dec-25 |
| Unknown* | 398 | 431.60p | OTC Trade |
15:37:31 - 12-Dec-25 |