| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 435.00 | 460.80 | 432.00 | 456.40 | 4,235,747 |
| 28th Feb 2025 (Fri) | 403.60 | 410.80 | 401.80 | 404.20 | 3,042,003 |
| 27th Feb 2025 (Thu) | 400.60 | 403.80 | 397.40 | 403.80 | 1,166,686 |
| 26th Feb 2025 (Wed) | 404.60 | 407.40 | 398.60 | 399.80 | 1,646,738 |
| 25th Feb 2025 (Tue) | 397.00 | 403.60 | 393.00 | 400.20 | 2,650,615 |
| 24th Feb 2025 (Mon) | 386.00 | 400.80 | 385.40 | 395.00 | 1,303,504 |
| 21st Feb 2025 (Fri) | 390.60 | 391.20 | 384.80 | 384.80 | 1,186,521 |
| 20th Feb 2025 (Thu) | 398.40 | 402.60 | 388.60 | 389.40 | 1,811,533 |
| 19th Feb 2025 (Wed) | 408.80 | 408.80 | 398.40 | 401.80 | 1,679,276 |
| 18th Feb 2025 (Tue) | 401.60 | 411.60 | 396.00 | 402.60 | 3,540,168 |
| 17th Feb 2025 (Mon) | 384.60 | 392.80 | 377.20 | 392.00 | 2,362,318 |
| 14th Feb 2025 (Fri) | 367.80 | 370.60 | 365.40 | 368.40 | 1,117,296 |
| 13th Feb 2025 (Thu) | 367.60 | 372.40 | 365.80 | 369.60 | 920,739 |
| 12th Feb 2025 (Wed) | 371.20 | 371.80 | 367.40 | 370.80 | 1,293,258 |
| 11th Feb 2025 (Tue) | 365.00 | 371.40 | 365.00 | 370.60 | 1,387,892 |
| 10th Feb 2025 (Mon) | 362.60 | 365.40 | 361.00 | 365.40 | 1,394,234 |
| 7th Feb 2025 (Fri) | 360.00 | 365.40 | 359.80 | 361.40 | 831,247 |
| 6th Feb 2025 (Thu) | 364.00 | 367.60 | 355.60 | 361.00 | 1,668,806 |
| 5th Feb 2025 (Wed) | 365.80 | 365.80 | 361.40 | 364.60 | 1,464,769 |
| 4th Feb 2025 (Tue) | 369.80 | 371.80 | 364.40 | 364.60 | 1,919,869 |
| 3rd Feb 2025 (Mon) | 369.20 | 374.80 | 365.60 | 371.60 | 1,530,649 |
| 31st Jan 2025 (Fri) | 365.40 | 374.80 | 363.20 | 372.80 | 3,638,480 |
| 30th Jan 2025 (Thu) | 370.00 | 373.60 | 362.80 | 362.80 | 1,794,005 |
| 29th Jan 2025 (Wed) | 382.80 | 382.80 | 367.00 | 367.00 | 3,019,500 |
| 28th Jan 2025 (Tue) | 387.80 | 388.20 | 381.40 | 382.40 | 1,871,162 |
| 27th Jan 2025 (Mon) | 380.80 | 385.60 | 377.20 | 384.00 | 1,153,243 |
| 24th Jan 2025 (Fri) | 384.20 | 388.60 | 380.40 | 384.20 | 1,186,662 |
| 23rd Jan 2025 (Thu) | 374.80 | 384.80 | 374.80 | 381.80 | 904,626 |
| 22nd Jan 2025 (Wed) | 388.00 | 389.60 | 382.40 | 382.40 | 1,704,076 |
| 21st Jan 2025 (Tue) | 410.00 | 414.00 | 369.40 | 387.20 | 4,586,179 |
| 20th Jan 2025 (Mon) | 423.00 | 423.00 | 420.20 | 420.60 | 2,241,154 |
| 17th Jan 2025 (Fri) | 420.20 | 425.00 | 419.40 | 422.40 | 2,161,395 |
| 16th Jan 2025 (Thu) | 416.00 | 423.60 | 411.40 | 423.00 | 1,810,338 |
| 15th Jan 2025 (Wed) | 407.20 | 410.80 | 405.40 | 410.80 | 891,246 |
| 14th Jan 2025 (Tue) | 405.60 | 408.60 | 402.80 | 405.20 | 2,630,569 |
| 13th Jan 2025 (Mon) | 404.00 | 404.40 | 398.00 | 403.80 | 2,043,082 |
| 10th Jan 2025 (Fri) | 413.60 | 413.80 | 404.60 | 404.60 | 928,311 |
| 9th Jan 2025 (Thu) | 406.00 | 411.00 | 402.40 | 411.00 | 1,334,863 |
| 8th Jan 2025 (Wed) | 411.00 | 415.60 | 406.40 | 408.40 | 755,213 |
| 7th Jan 2025 (Tue) | 410.20 | 412.40 | 406.80 | 410.40 | 1,109,079 |
| 6th Jan 2025 (Mon) | 415.80 | 415.80 | 407.00 | 410.00 | 1,293,967 |
| 3rd Jan 2025 (Fri) | 421.60 | 421.60 | 413.40 | 416.00 | 1,650,751 |