| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 392.60 | 398.20 | 380.60 | 386.20 | 1,390,120 |
| 1st Apr 2025 (Tue) | 389.60 | 399.60 | 386.40 | 397.20 | 2,731,199 |
| 31st Mar 2025 (Mon) | 387.40 | 390.40 | 375.60 | 386.20 | 3,187,592 |
| 28th Mar 2025 (Fri) | 399.60 | 400.20 | 389.40 | 392.80 | 1,908,815 |
| 27th Mar 2025 (Thu) | 401.20 | 410.00 | 400.00 | 403.20 | 3,412,381 |
| 26th Mar 2025 (Wed) | 379.20 | 406.00 | 379.20 | 403.00 | 2,928,813 |
| 25th Mar 2025 (Tue) | 380.40 | 383.40 | 375.60 | 377.20 | 2,241,809 |
| 24th Mar 2025 (Mon) | 375.40 | 384.00 | 375.40 | 378.40 | 1,836,112 |
| 21st Mar 2025 (Fri) | 373.20 | 381.40 | 373.20 | 373.20 | 5,457,811 |
| 20th Mar 2025 (Thu) | 379.60 | 381.40 | 363.00 | 374.60 | 6,611,192 |
| 19th Mar 2025 (Wed) | 387.20 | 395.00 | 377.20 | 379.20 | 4,127,924 |
| 18th Mar 2025 (Tue) | 405.00 | 412.60 | 389.60 | 395.40 | 4,515,587 |
| 17th Mar 2025 (Mon) | 446.00 | 455.20 | 408.20 | 416.20 | 9,067,817 |
| 14th Mar 2025 (Fri) | 512.50 | 530.00 | 512.50 | 524.50 | 1,874,001 |
| 13th Mar 2025 (Thu) | 512.50 | 518.50 | 510.00 | 516.00 | 1,486,618 |
| 12th Mar 2025 (Wed) | 515.50 | 517.00 | 505.00 | 512.00 | 1,958,990 |
| 11th Mar 2025 (Tue) | 521.50 | 526.50 | 515.00 | 515.00 | 3,202,173 |
| 10th Mar 2025 (Mon) | 517.00 | 528.00 | 511.50 | 520.00 | 3,915,653 |
| 7th Mar 2025 (Fri) | 533.50 | 536.00 | 508.00 | 514.00 | 5,132,344 |
| 6th Mar 2025 (Thu) | 506.00 | 530.00 | 497.40 | 530.00 | 5,958,160 |
| 5th Mar 2025 (Wed) | 461.40 | 497.60 | 459.40 | 493.60 | 4,788,843 |
| 4th Mar 2025 (Tue) | 470.00 | 471.80 | 449.20 | 453.80 | 3,953,290 |
| 3rd Mar 2025 (Mon) | 435.00 | 460.80 | 432.00 | 456.40 | 4,315,869 |
| 28th Feb 2025 (Fri) | 403.60 | 410.80 | 401.80 | 404.20 | 3,042,003 |
| 27th Feb 2025 (Thu) | 400.60 | 403.80 | 397.40 | 403.80 | 1,166,686 |
| 26th Feb 2025 (Wed) | 404.60 | 407.40 | 398.60 | 399.80 | 1,646,738 |
| 25th Feb 2025 (Tue) | 397.00 | 403.60 | 393.00 | 400.20 | 2,650,615 |
| 24th Feb 2025 (Mon) | 386.00 | 400.80 | 385.40 | 395.00 | 1,303,504 |
| 21st Feb 2025 (Fri) | 390.60 | 391.20 | 384.80 | 384.80 | 1,186,521 |
| 20th Feb 2025 (Thu) | 398.40 | 402.60 | 388.60 | 389.40 | 1,811,533 |
| 19th Feb 2025 (Wed) | 408.80 | 408.80 | 398.40 | 401.80 | 1,679,276 |
| 18th Feb 2025 (Tue) | 401.60 | 411.60 | 396.00 | 402.60 | 3,540,168 |
| 17th Feb 2025 (Mon) | 384.60 | 392.80 | 377.20 | 392.00 | 2,362,318 |
| 14th Feb 2025 (Fri) | 367.80 | 370.60 | 365.40 | 368.40 | 1,117,296 |
| 13th Feb 2025 (Thu) | 367.60 | 372.40 | 365.80 | 369.60 | 920,739 |
| 12th Feb 2025 (Wed) | 371.20 | 371.80 | 367.40 | 370.80 | 1,293,258 |
| 11th Feb 2025 (Tue) | 365.00 | 371.40 | 365.00 | 370.60 | 1,387,892 |
| 10th Feb 2025 (Mon) | 362.60 | 365.40 | 361.00 | 365.40 | 1,394,234 |
| 7th Feb 2025 (Fri) | 360.00 | 365.40 | 359.80 | 361.40 | 831,247 |
| 6th Feb 2025 (Thu) | 364.00 | 367.60 | 355.60 | 361.00 | 1,668,806 |
| 5th Feb 2025 (Wed) | 365.80 | 365.80 | 361.40 | 364.60 | 1,464,769 |
| 4th Feb 2025 (Tue) | 369.80 | 371.80 | 364.40 | 364.60 | 1,919,869 |
| 3rd Feb 2025 (Mon) | 369.20 | 374.80 | 365.60 | 371.60 | 1,530,649 |