| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 509.50 | 510.00 | 500.50 | 505.00 | 1,900,602 |
| 11th Sep 2025 (Thu) | 488.00 | 503.00 | 486.20 | 503.00 | 1,211,550 |
| 10th Sep 2025 (Wed) | 484.40 | 489.60 | 484.40 | 486.20 | 812,385 |
| 9th Sep 2025 (Tue) | 487.20 | 488.60 | 482.60 | 484.40 | 831,732 |
| 8th Sep 2025 (Mon) | 480.00 | 487.40 | 479.80 | 486.00 | 610,164 |
| 5th Sep 2025 (Fri) | 482.20 | 488.40 | 475.80 | 478.00 | 823,338 |
| 4th Sep 2025 (Thu) | 473.60 | 484.00 | 473.20 | 481.40 | 943,833 |
| 3rd Sep 2025 (Wed) | 469.40 | 476.00 | 469.40 | 476.00 | 683,380 |
| 2nd Sep 2025 (Tue) | 481.60 | 482.20 | 469.80 | 471.20 | 864,633 |
| 1st Sep 2025 (Mon) | 478.60 | 484.80 | 478.60 | 481.60 | 1,095,148 |
| 29th Aug 2025 (Fri) | 479.60 | 485.20 | 475.80 | 475.80 | 929,896 |
| 28th Aug 2025 (Thu) | 479.60 | 482.60 | 473.60 | 477.40 | 1,749,385 |
| 27th Aug 2025 (Wed) | 481.60 | 484.00 | 478.20 | 480.00 | 669,431 |
| 26th Aug 2025 (Tue) | 481.60 | 487.40 | 480.60 | 481.80 | 1,230,547 |
| 25th Aug 2025 (Mon) | 483.40 | 483.40 | 483.40 | 483.40 | 0 |
| 22nd Aug 2025 (Fri) | 481.00 | 486.60 | 481.00 | 483.40 | 606,792 |
| 21st Aug 2025 (Thu) | 472.40 | 480.40 | 472.40 | 480.40 | 743,866 |
| 20th Aug 2025 (Wed) | 459.00 | 471.80 | 457.80 | 468.60 | 1,178,712 |
| 19th Aug 2025 (Tue) | 488.80 | 488.80 | 465.60 | 470.80 | 1,592,625 |
| 18th Aug 2025 (Mon) | 482.20 | 494.60 | 482.20 | 489.40 | 1,262,519 |
| 15th Aug 2025 (Fri) | 486.80 | 487.40 | 475.60 | 481.60 | 661,563 |
| 14th Aug 2025 (Thu) | 481.80 | 488.00 | 480.40 | 487.20 | 1,352,633 |
| 13th Aug 2025 (Wed) | 485.00 | 488.80 | 479.00 | 480.00 | 899,787 |
| 12th Aug 2025 (Tue) | 479.80 | 486.40 | 478.00 | 481.40 | 5,403,273 |
| 11th Aug 2025 (Mon) | 477.60 | 488.00 | 470.40 | 482.20 | 1,005,577 |
| 8th Aug 2025 (Fri) | 493.00 | 500.00 | 487.60 | 488.60 | 1,240,686 |
| 7th Aug 2025 (Thu) | 502.50 | 505.50 | 486.40 | 496.00 | 1,261,091 |
| 6th Aug 2025 (Wed) | 508.00 | 508.00 | 495.60 | 503.50 | 876,320 |
| 5th Aug 2025 (Tue) | 503.00 | 508.00 | 500.00 | 503.00 | 851,193 |
| 4th Aug 2025 (Mon) | 492.20 | 499.40 | 492.20 | 499.20 | 893,729 |
| 1st Aug 2025 (Fri) | 496.40 | 498.40 | 483.40 | 490.60 | 1,114,713 |
| 31st Jul 2025 (Thu) | 491.60 | 501.00 | 491.60 | 497.00 | 920,221 |
| 30th Jul 2025 (Wed) | 499.20 | 501.50 | 493.40 | 495.80 | 779,308 |
| 29th Jul 2025 (Tue) | 486.80 | 498.40 | 486.80 | 498.40 | 1,400,333 |
| 28th Jul 2025 (Mon) | 496.40 | 502.50 | 484.20 | 484.60 | 2,635,753 |
| 25th Jul 2025 (Fri) | 499.80 | 500.00 | 495.40 | 499.80 | 975,787 |
| 24th Jul 2025 (Thu) | 501.50 | 509.00 | 501.00 | 501.00 | 1,073,406 |
| 23rd Jul 2025 (Wed) | 509.00 | 514.50 | 503.50 | 505.50 | 1,207,222 |
| 22nd Jul 2025 (Tue) | 504.50 | 508.50 | 496.60 | 506.50 | 1,435,470 |
| 21st Jul 2025 (Mon) | 502.00 | 508.00 | 501.50 | 507.00 | 706,076 |
| 18th Jul 2025 (Fri) | 493.20 | 508.00 | 493.20 | 503.50 | 929,484 |
| 17th Jul 2025 (Thu) | 496.40 | 499.80 | 484.80 | 494.00 | 1,424,038 |
| 16th Jul 2025 (Wed) | 491.80 | 494.20 | 484.40 | 485.20 | 998,151 |
| 15th Jul 2025 (Tue) | 508.00 | 508.00 | 492.60 | 496.20 | 1,028,314 |
| 14th Jul 2025 (Mon) | 486.00 | 508.50 | 485.20 | 508.50 | 2,057,688 |