| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 417.40 | 425.40 | 417.40 | 422.00 | 1,656,894 |
| 13th May 2025 (Tue) | 409.80 | 418.20 | 406.60 | 416.20 | 1,557,874 |
| 12th May 2025 (Mon) | 418.20 | 421.80 | 410.40 | 411.60 | 2,031,126 |
| 9th May 2025 (Fri) | 430.00 | 431.80 | 421.40 | 426.40 | 2,169,800 |
| 8th May 2025 (Thu) | 415.80 | 429.40 | 415.80 | 426.00 | 1,658,695 |
| 7th May 2025 (Wed) | 416.60 | 420.20 | 413.20 | 415.80 | 1,671,416 |
| 6th May 2025 (Tue) | 408.20 | 416.80 | 401.00 | 416.80 | 2,217,032 |
| 5th May 2025 (Mon) | 400.80 | 400.80 | 400.80 | 400.80 | 0 |
| 2nd May 2025 (Fri) | 400.00 | 403.60 | 395.80 | 400.80 | 5,316,375 |
| 1st May 2025 (Thu) | 389.20 | 397.40 | 389.20 | 397.40 | 2,984,213 |
| 30th Apr 2025 (Wed) | 394.00 | 398.40 | 385.40 | 392.60 | 3,090,879 |
| 29th Apr 2025 (Tue) | 385.60 | 398.20 | 385.60 | 393.00 | 1,208,651 |
| 28th Apr 2025 (Mon) | 390.60 | 393.00 | 384.40 | 384.40 | 1,045,921 |
| 25th Apr 2025 (Fri) | 386.80 | 393.00 | 383.40 | 387.00 | 1,795,178 |
| 24th Apr 2025 (Thu) | 383.00 | 384.00 | 376.60 | 383.80 | 1,439,110 |
| 23rd Apr 2025 (Wed) | 381.20 | 384.40 | 376.80 | 382.20 | 2,122,520 |
| 22nd Apr 2025 (Tue) | 386.60 | 388.20 | 379.60 | 379.60 | 2,059,150 |
| 21st Apr 2025 (Mon) | 386.60 | 386.60 | 386.60 | 386.60 | 0 |
| 18th Apr 2025 (Fri) | 386.60 | 386.60 | 386.60 | 386.60 | 0 |
| 17th Apr 2025 (Thu) | 393.80 | 394.40 | 383.80 | 386.60 | 1,036,003 |
| 16th Apr 2025 (Wed) | 418.80 | 424.80 | 394.80 | 396.20 | 1,711,691 |
| 15th Apr 2025 (Tue) | 391.00 | 399.80 | 390.20 | 399.80 | 1,246,998 |
| 14th Apr 2025 (Mon) | 384.80 | 392.40 | 381.60 | 391.00 | 1,501,258 |
| 11th Apr 2025 (Fri) | 377.00 | 381.60 | 371.60 | 378.00 | 1,116,954 |
| 10th Apr 2025 (Thu) | 380.80 | 387.40 | 370.00 | 377.40 | 1,697,590 |
| 9th Apr 2025 (Wed) | 363.00 | 370.20 | 353.00 | 364.40 | 2,460,029 |
| 8th Apr 2025 (Tue) | 368.40 | 380.60 | 365.20 | 369.80 | 2,138,385 |
| 7th Apr 2025 (Mon) | 349.80 | 379.00 | 337.40 | 361.60 | 3,761,545 |
| 4th Apr 2025 (Fri) | 394.20 | 397.60 | 370.00 | 377.40 | 3,140,712 |
| 3rd Apr 2025 (Thu) | 384.60 | 392.60 | 379.60 | 392.60 | 3,274,955 |
| 2nd Apr 2025 (Wed) | 392.60 | 398.20 | 380.60 | 386.20 | 1,390,120 |
| 1st Apr 2025 (Tue) | 389.60 | 399.60 | 386.40 | 397.20 | 2,731,199 |
| 31st Mar 2025 (Mon) | 387.40 | 390.40 | 375.60 | 386.20 | 3,187,592 |
| 28th Mar 2025 (Fri) | 399.60 | 400.20 | 389.40 | 392.80 | 1,908,815 |
| 27th Mar 2025 (Thu) | 401.20 | 410.00 | 400.00 | 403.20 | 3,412,381 |
| 26th Mar 2025 (Wed) | 379.20 | 406.00 | 379.20 | 403.00 | 2,928,813 |
| 25th Mar 2025 (Tue) | 380.40 | 383.40 | 375.60 | 377.20 | 2,241,809 |
| 24th Mar 2025 (Mon) | 375.40 | 384.00 | 375.40 | 378.40 | 1,836,112 |
| 21st Mar 2025 (Fri) | 373.20 | 381.40 | 373.20 | 373.20 | 5,457,811 |
| 20th Mar 2025 (Thu) | 379.60 | 381.40 | 363.00 | 374.60 | 6,611,192 |
| 19th Mar 2025 (Wed) | 387.20 | 395.00 | 377.20 | 379.20 | 4,127,924 |
| 18th Mar 2025 (Tue) | 405.00 | 412.60 | 389.60 | 395.40 | 4,515,587 |
| 17th Mar 2025 (Mon) | 446.00 | 455.20 | 408.20 | 416.20 | 9,067,817 |