| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 516.50 | 516.50 | 506.00 | 510.00 | 915,236 |
| 8th Oct 2025 (Wed) | 512.50 | 518.50 | 509.50 | 513.50 | 1,206,829 |
| 7th Oct 2025 (Tue) | 508.00 | 511.50 | 500.50 | 509.00 | 859,039 |
| 6th Oct 2025 (Mon) | 523.50 | 526.50 | 493.40 | 503.50 | 1,663,744 |
| 3rd Oct 2025 (Fri) | 535.50 | 547.50 | 532.50 | 535.50 | 1,397,202 |
| 2nd Oct 2025 (Thu) | 532.00 | 538.00 | 529.50 | 534.00 | 2,214,578 |
| 1st Oct 2025 (Wed) | 550.00 | 551.00 | 520.00 | 531.50 | 1,743,519 |
| 30th Sep 2025 (Tue) | 542.50 | 551.00 | 535.00 | 549.50 | 2,009,700 |
| 29th Sep 2025 (Mon) | 538.50 | 541.50 | 532.50 | 541.00 | 835,108 |
| 26th Sep 2025 (Fri) | 527.00 | 534.50 | 524.50 | 534.00 | 822,587 |
| 25th Sep 2025 (Thu) | 523.00 | 531.50 | 521.00 | 528.50 | 1,008,583 |
| 24th Sep 2025 (Wed) | 528.00 | 530.50 | 521.50 | 525.00 | 1,123,509 |
| 23rd Sep 2025 (Tue) | 526.00 | 537.00 | 516.50 | 516.50 | 1,079,035 |
| 22nd Sep 2025 (Mon) | 506.00 | 525.00 | 504.50 | 525.00 | 1,040,467 |
| 19th Sep 2025 (Fri) | 509.50 | 513.00 | 505.50 | 505.50 | 2,314,348 |
| 18th Sep 2025 (Thu) | 505.50 | 513.00 | 505.50 | 508.00 | 2,018,260 |
| 17th Sep 2025 (Wed) | 506.50 | 514.00 | 506.00 | 507.50 | 913,165 |
| 16th Sep 2025 (Tue) | 509.00 | 512.50 | 505.50 | 505.50 | 818,423 |
| 15th Sep 2025 (Mon) | 502.50 | 510.50 | 502.50 | 509.00 | 590,886 |
| 12th Sep 2025 (Fri) | 509.50 | 510.00 | 500.50 | 505.00 | 1,900,602 |
| 11th Sep 2025 (Thu) | 488.00 | 503.00 | 486.20 | 503.00 | 1,211,550 |
| 10th Sep 2025 (Wed) | 484.40 | 489.60 | 484.40 | 486.20 | 812,385 |
| 9th Sep 2025 (Tue) | 487.20 | 488.60 | 482.60 | 484.40 | 831,732 |
| 8th Sep 2025 (Mon) | 480.00 | 487.40 | 479.80 | 486.00 | 610,164 |
| 5th Sep 2025 (Fri) | 482.20 | 488.40 | 475.80 | 478.00 | 823,338 |
| 4th Sep 2025 (Thu) | 473.60 | 484.00 | 473.20 | 481.40 | 943,833 |
| 3rd Sep 2025 (Wed) | 469.40 | 476.00 | 469.40 | 476.00 | 683,380 |
| 2nd Sep 2025 (Tue) | 481.60 | 482.20 | 469.80 | 471.20 | 864,633 |
| 1st Sep 2025 (Mon) | 478.60 | 484.80 | 478.60 | 481.60 | 1,095,148 |
| 29th Aug 2025 (Fri) | 479.60 | 485.20 | 475.80 | 475.80 | 929,896 |
| 28th Aug 2025 (Thu) | 479.60 | 482.60 | 473.60 | 477.40 | 1,749,385 |
| 27th Aug 2025 (Wed) | 481.60 | 484.00 | 478.20 | 480.00 | 669,431 |
| 26th Aug 2025 (Tue) | 481.60 | 487.40 | 480.60 | 481.80 | 1,230,547 |
| 25th Aug 2025 (Mon) | 483.40 | 483.40 | 483.40 | 483.40 | 0 |
| 22nd Aug 2025 (Fri) | 481.00 | 486.60 | 481.00 | 483.40 | 606,792 |
| 21st Aug 2025 (Thu) | 472.40 | 480.40 | 472.40 | 480.40 | 743,866 |
| 20th Aug 2025 (Wed) | 459.00 | 471.80 | 457.80 | 468.60 | 1,178,712 |
| 19th Aug 2025 (Tue) | 488.80 | 488.80 | 465.60 | 470.80 | 1,592,625 |
| 18th Aug 2025 (Mon) | 482.20 | 494.60 | 482.20 | 489.40 | 1,262,519 |
| 15th Aug 2025 (Fri) | 486.80 | 487.40 | 475.60 | 481.60 | 661,563 |
| 14th Aug 2025 (Thu) | 481.80 | 488.00 | 480.40 | 487.20 | 1,352,633 |
| 13th Aug 2025 (Wed) | 485.00 | 488.80 | 479.00 | 480.00 | 899,787 |
| 12th Aug 2025 (Tue) | 479.80 | 486.40 | 478.00 | 481.40 | 5,403,273 |
| 11th Aug 2025 (Mon) | 477.60 | 488.00 | 470.40 | 482.20 | 1,005,577 |