| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | $27.07 | Uncrossing Trade |
16:35:16 - 17-Oct-25 |
| Buy* | 150 | $27.135 | Automatic Execution |
16:27:35 - 17-Oct-25 |
| Sell* | 1,201 | $27.00 | Automatic Execution |
16:25:56 - 17-Oct-25 |
| Sell* | 195 | $27.00 | Automatic Execution |
16:23:58 - 17-Oct-25 |
| Buy* | 91 | $27.35 | Automatic Execution |
15:44:40 - 17-Oct-25 |
| Buy* | 98 | $27.24 | Automatic Execution |
15:41:20 - 17-Oct-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
15:36:36 - 17-Oct-25 |
| Buy* | 438 | $27.485 | Automatic Execution |
15:34:19 - 17-Oct-25 |
| Buy* | 2 | $27.335 | Automatic Execution |
15:31:24 - 17-Oct-25 |
| Buy* | 734 | $27.34 | Automatic Execution |
15:31:24 - 17-Oct-25 |
| Buy* | 734 | $27.34 | Automatic Execution |
15:31:23 - 17-Oct-25 |
| Buy* | 210 | $27.40 | Automatic Execution |
15:29:38 - 17-Oct-25 |
| Buy* | 5 | $27.435 | Result of RFQ |
15:27:45 - 17-Oct-25 |
| Buy* | 437 | $27.515 | Automatic Execution |
15:11:01 - 17-Oct-25 |
| Buy* | 653 | $27.58 | Automatic Execution |
15:06:26 - 17-Oct-25 |
| Buy* | 85 | $27.58 | Automatic Execution |
15:06:26 - 17-Oct-25 |
| Buy* | 300 | $27.895 | Automatic Execution |
15:01:51 - 17-Oct-25 |
| Buy* | 60 | $27.62 | Automatic Execution |
14:59:43 - 17-Oct-25 |
| Buy* | 758 | $27.83 | Automatic Execution |
14:55:40 - 17-Oct-25 |
| Buy* | 42 | $27.82 | Automatic Execution |
14:55:40 - 17-Oct-25 |
| Buy* | 40 | $27.65 | Automatic Execution |
14:53:18 - 17-Oct-25 |
| Sell* | 15 | $27.285 | Automatic Execution |
14:42:54 - 17-Oct-25 |
| Sell* | 150 | $27.515 | Automatic Execution |
14:40:55 - 17-Oct-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
14:39:07 - 17-Oct-25 |
| Buy* | 330 | $27.47 | Automatic Execution |
14:26:04 - 17-Oct-25 |
| Buy* | 133 | $27.515 | Result of RFQ |
14:23:22 - 17-Oct-25 |
| Buy* | 17 | $27.645 | Automatic Execution |
14:03:25 - 17-Oct-25 |
| Buy* | 5 | $27.655 | Automatic Execution |
14:03:08 - 17-Oct-25 |
| Sell* | 214 | $27.70 | Automatic Execution |
13:51:58 - 17-Oct-25 |
| Buy* | 45 | $27.81 | Automatic Execution |
13:48:18 - 17-Oct-25 |
| Buy* | 175 | $28.02 | Automatic Execution |
13:41:23 - 17-Oct-25 |
| Buy* | 42 | $27.995 | Automatic Execution |
13:41:23 - 17-Oct-25 |
| Buy* | 62 | $27.925 | Automatic Execution |
13:39:03 - 17-Oct-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
13:28:42 - 17-Oct-25 |
| Sell* | 210 | $27.95 | Automatic Execution |
13:26:06 - 17-Oct-25 |
| Buy* | 8 | $27.92 | Automatic Execution |
13:22:44 - 17-Oct-25 |
| Buy* | 1 | $27.905 | Automatic Execution |
13:22:30 - 17-Oct-25 |
| Buy* | 196 | $27.905 | Automatic Execution |
13:22:30 - 17-Oct-25 |
| Buy* | 21 | $27.575 | Automatic Execution |
13:01:48 - 17-Oct-25 |
| Buy* | 1 | $27.775 | Automatic Execution |
12:51:28 - 17-Oct-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
12:48:40 - 17-Oct-25 |
| Buy* | 1 | $27.625 | Automatic Execution |
12:48:22 - 17-Oct-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:45:50 - 17-Oct-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:41:17 - 17-Oct-25 |
| Sell* | 20 | $27.60 | Automatic Execution |
12:36:10 - 17-Oct-25 |
| Buy* | 845 | $27.785 | Automatic Execution |
12:27:40 - 17-Oct-25 |
| Buy* | 42 | $27.67 | Automatic Execution |
12:27:40 - 17-Oct-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:14:25 - 17-Oct-25 |
| Buy* | 15 | $27.25 | Automatic Execution |
12:11:12 - 17-Oct-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
12:10:53 - 17-Oct-25 |
| Buy* | 200 | $27.145 | Automatic Execution |
11:52:40 - 17-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:34:07 - 17-Oct-25 |
| Sell* | 20 | $27.135 | Automatic Execution |
11:34:04 - 17-Oct-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
11:33:43 - 17-Oct-25 |
| Sell* | 40 | $26.985 | Automatic Execution |
11:20:13 - 17-Oct-25 |
| Unknown* | 38,417 | $27.16319 | Currency Conversion OTC Trade |
11:16:07 - 17-Oct-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:12:53 - 17-Oct-25 |
| Buy* | 15 | $27.39 | Automatic Execution |
11:07:21 - 17-Oct-25 |
| Buy* | 42 | $27.33 | Automatic Execution |
11:07:21 - 17-Oct-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:07:21 - 17-Oct-25 |
| Buy* | 28 | $27.08 | Automatic Execution |
11:06:43 - 17-Oct-25 |
| Buy* | 366 | $27.08 | Automatic Execution |
11:06:26 - 17-Oct-25 |
| Buy* | 366 | $27.08 | Automatic Execution |
11:06:25 - 17-Oct-25 |
| Buy* | 370 | $27.08 | Automatic Execution |
11:06:24 - 17-Oct-25 |
| Sell* | 42 | $27.085 | Automatic Execution |
11:06:24 - 17-Oct-25 |
| Sell* | 1 | $27.085 | Automatic Execution |
10:54:23 - 17-Oct-25 |
| Buy* | 70 | $27.215 | Automatic Execution |
10:50:38 - 17-Oct-25 |
| Sell* | 20 | $27.055 | Automatic Execution |
10:44:13 - 17-Oct-25 |
| Buy* | 1,636 | $27.22 | Automatic Execution |
10:40:36 - 17-Oct-25 |
| Buy* | 17 | $27.21 | Automatic Execution |
10:32:52 - 17-Oct-25 |
| Sell* | 24 | $27.245 | Automatic Execution |
10:20:25 - 17-Oct-25 |
| Buy* | 10 | $27.395 | Automatic Execution |
10:19:49 - 17-Oct-25 |
| Buy* | 1,000 | $27.57 | Automatic Execution |
10:17:35 - 17-Oct-25 |
| Buy* | 141 | $27.16 | Automatic Execution |
10:16:17 - 17-Oct-25 |
| Buy* | 238 | $27.16 | Automatic Execution |
10:16:17 - 17-Oct-25 |
| Buy* | 201 | $27.16 | Automatic Execution |
10:15:54 - 17-Oct-25 |
| Sell* | 25 | $27.005 | Automatic Execution |
10:11:15 - 17-Oct-25 |
| Buy* | 40 | $26.925 | Automatic Execution |
09:59:43 - 17-Oct-25 |
| Buy* | 40 | $26.925 | Automatic Execution |
09:59:43 - 17-Oct-25 |
| Sell* | 75 | $26.83661 | Ordinary |
09:58:40 - 17-Oct-25 |
| Sell* | 42 | $26.81 | Automatic Execution |
09:54:43 - 17-Oct-25 |
| Buy* | 20 | $26.865 | Automatic Execution |
09:52:12 - 17-Oct-25 |
| Buy* | 40 | $26.865 | Automatic Execution |
09:52:12 - 17-Oct-25 |
| Buy* | 80 | $26.865 | Automatic Execution |
09:52:12 - 17-Oct-25 |
| Buy* | 140 | $26.865 | Automatic Execution |
09:52:12 - 17-Oct-25 |
| Buy* | 20 | $26.865 | Automatic Execution |
09:52:12 - 17-Oct-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:50:22 - 17-Oct-25 |
| Buy* | 779 | $26.8563 | Suspected BUY Trade |
09:43:20 - 17-Oct-25 |
| Sell* | 42 | $26.785 | Automatic Execution |
09:38:04 - 17-Oct-25 |
| Sell* | 48 | $26.71 | Automatic Execution |
09:38:04 - 17-Oct-25 |
| Sell* | 408 | $26.68 | Automatic Execution |
09:34:40 - 17-Oct-25 |
| Sell* | 42 | $26.70 | Automatic Execution |
09:34:40 - 17-Oct-25 |
| Sell* | 202 | $26.62 | Automatic Execution |
09:32:34 - 17-Oct-25 |
| Sell* | 170 | $26.635 | Automatic Execution |
09:32:34 - 17-Oct-25 |
| Sell* | 314 | $26.635 | Automatic Execution |
09:32:34 - 17-Oct-25 |
| Sell* | 1,000 | $26.715 | Automatic Execution |
09:29:25 - 17-Oct-25 |
| Sell* | 78 | $26.635 | Automatic Execution |
09:26:37 - 17-Oct-25 |
| Sell* | 78 | $26.53 | Automatic Execution |
09:23:36 - 17-Oct-25 |
| Sell* | 42 | $26.555 | Automatic Execution |
09:23:36 - 17-Oct-25 |
| Buy* | 510 | $26.655 | Automatic Execution |
09:23:04 - 17-Oct-25 |
| Buy* | 14 | $26.60 | Automatic Execution |
09:23:04 - 17-Oct-25 |
| Sell* | 120 | $26.555 | Automatic Execution |
09:13:48 - 17-Oct-25 |
| Buy* | 186 | $26.60 | Automatic Execution |
09:12:27 - 17-Oct-25 |
| Buy* | 100 | $26.685 | Automatic Execution |
09:12:04 - 17-Oct-25 |
| Sell* | 50 | $26.455 | Automatic Execution |
09:11:28 - 17-Oct-25 |
| Sell* | 171 | $26.455 | Automatic Execution |
09:11:28 - 17-Oct-25 |
| Sell* | 226 | $26.625 | Automatic Execution |
09:11:27 - 17-Oct-25 |
| Sell* | 185 | $26.65 | Automatic Execution |
09:11:27 - 17-Oct-25 |
| Sell* | 907 | $26.67 | Automatic Execution |
09:11:15 - 17-Oct-25 |
| Sell* | 93 | $26.67 | Automatic Execution |
09:10:43 - 17-Oct-25 |
| Buy* | 2 | $26.785 | Automatic Execution |
09:09:51 - 17-Oct-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
09:09:42 - 17-Oct-25 |
| Sell* | 226 | $26.77 | Automatic Execution |
09:09:42 - 17-Oct-25 |
| Sell* | 318 | $26.77 | Automatic Execution |
09:09:37 - 17-Oct-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:09:07 - 17-Oct-25 |
| Sell* | 22 | $26.77 | Automatic Execution |
09:08:38 - 17-Oct-25 |
| Sell* | 60 | $26.77 | Automatic Execution |
09:08:38 - 17-Oct-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
09:08:38 - 17-Oct-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:08:37 - 17-Oct-25 |
| Sell* | 6 | $26.77 | Automatic Execution |
09:08:37 - 17-Oct-25 |
| Sell* | 65 | $26.77 | Automatic Execution |
09:08:31 - 17-Oct-25 |
| Sell* | 200 | $26.77 | Automatic Execution |
09:07:33 - 17-Oct-25 |
| Sell* | 47 | $26.77 | Automatic Execution |
09:07:15 - 17-Oct-25 |
| Sell* | 7 | $26.77 | Automatic Execution |
09:07:00 - 17-Oct-25 |
| Sell* | 27 | $26.77 | Automatic Execution |
09:07:00 - 17-Oct-25 |
| Sell* | 698 | $26.85 | Automatic Execution |
09:04:52 - 17-Oct-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
09:04:52 - 17-Oct-25 |
| Buy* | 50 | $27.155 | Automatic Execution |
09:02:00 - 17-Oct-25 |
| Sell* | 200 | $26.875 | Result of RFQ |
09:00:39 - 17-Oct-25 |
| Sell* | 318 | $26.84 | Automatic Execution |
08:59:41 - 17-Oct-25 |
| Sell* | 171 | $26.84 | Automatic Execution |
08:53:59 - 17-Oct-25 |
| Buy* | 180 | $26.845 | Automatic Execution |
08:53:32 - 17-Oct-25 |
| Buy* | 20 | $26.845 | Automatic Execution |
08:51:23 - 17-Oct-25 |
| Sell* | 100 | $26.81 | Result of RFQ |
08:49:16 - 17-Oct-25 |
| Buy* | 732 | $26.825 | Automatic Execution |
08:47:55 - 17-Oct-25 |
| Buy* | 389 | $26.77 | Automatic Execution |
08:45:47 - 17-Oct-25 |
| Buy* | 30 | $26.77 | Automatic Execution |
08:45:38 - 17-Oct-25 |
| Buy* | 20 | $26.77 | Automatic Execution |
08:44:22 - 17-Oct-25 |
| Buy* | 760 | $26.77 | Automatic Execution |
08:44:22 - 17-Oct-25 |
| Sell* | 2 | $26.765 | Automatic Execution |
08:44:07 - 17-Oct-25 |
| Sell* | 42 | $26.775 | Automatic Execution |
08:42:54 - 17-Oct-25 |
| Buy* | 695 | $26.789 | Suspected BUY Trade |
08:41:15 - 17-Oct-25 |
| Sell* | 83 | $26.77 | Automatic Execution |
08:38:39 - 17-Oct-25 |
| Sell* | 366 | $26.77 | Automatic Execution |
08:36:10 - 17-Oct-25 |
| Sell* | 300 | $26.77 | Automatic Execution |
08:35:33 - 17-Oct-25 |
| Sell* | 16 | $26.77 | Automatic Execution |
08:35:33 - 17-Oct-25 |
| Sell* | 26 | $26.77 | Automatic Execution |
08:35:29 - 17-Oct-25 |
| Sell* | 9 | $26.77 | Automatic Execution |
08:35:03 - 17-Oct-25 |
| Sell* | 78 | $26.70 | Automatic Execution |
08:33:21 - 17-Oct-25 |
| Sell* | 125 | $26.73 | Automatic Execution |
08:32:18 - 17-Oct-25 |
| Sell* | 1,775 | $26.735 | Automatic Execution |
08:32:18 - 17-Oct-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
08:32:18 - 17-Oct-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
08:31:20 - 17-Oct-25 |
| Buy* | 800 | $26.84 | Automatic Execution |
08:29:39 - 17-Oct-25 |
| Buy* | 22 | $26.813 | Suspected BUY Trade |
08:23:02 - 17-Oct-25 |
| Sell* | 185 | $27.00 | Automatic Execution |
08:22:56 - 17-Oct-25 |
| Buy* | 15 | $26.83 | Automatic Execution |
08:20:58 - 17-Oct-25 |
| Sell* | 12 | $26.78 | Automatic Execution |
08:19:37 - 17-Oct-25 |
| Buy* | 469 | $26.87 | Automatic Execution |
08:17:17 - 17-Oct-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
08:15:48 - 17-Oct-25 |
| Sell* | 3,027 | $26.835 | Automatic Execution |
08:14:46 - 17-Oct-25 |
| Sell* | 1,000 | $26.85 | Automatic Execution |
08:14:17 - 17-Oct-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
08:14:17 - 17-Oct-25 |
| Sell* | 108 | $26.85 | Automatic Execution |
08:14:17 - 17-Oct-25 |
| Sell* | 500 | $26.85 | Automatic Execution |
08:14:17 - 17-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
08:10:01 - 17-Oct-25 |
| Buy* | 1 | $26.985 | Automatic Execution |
08:05:14 - 17-Oct-25 |
| Sell* | 146 | $26.97373 | Ordinary |
08:05:11 - 17-Oct-25 |
| Sell* | 1,900 | $26.92585 | Negotiated Trade |
08:04:06 - 17-Oct-25 |
| Buy* | 20 | $27.055 | Automatic Execution |
08:00:34 - 17-Oct-25 |
| Sell* | 89 | $26.955 | Automatic Execution |
08:00:22 - 17-Oct-25 |
| Sell* | 1 | $26.955 | Automatic Execution |
08:00:21 - 17-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
08:00:21 - 17-Oct-25 |
| Sell* | 250 | $26.955 | Automatic Execution |
08:00:15 - 17-Oct-25 |
| Sell* | 39 | $26.955 | Automatic Execution |
08:00:15 - 17-Oct-25 |
| Sell* | 1,143 | $26.955 | Automatic Execution |
08:00:15 - 17-Oct-25 |
| Buy* | 736 | $28.17 | Suspected BUY Trade |
16:35:11 - 16-Oct-25 |
| Buy* | 18 | $28.18 | Automatic Execution |
16:29:00 - 16-Oct-25 |
| Buy* | 325 | $28.185 | Automatic Execution |
16:26:20 - 16-Oct-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
16:22:50 - 16-Oct-25 |
| Sell* | 1 | $28.235 | Automatic Execution |
16:19:43 - 16-Oct-25 |
| Sell* | 70 | $28.075 | Automatic Execution |
16:13:54 - 16-Oct-25 |
| Sell* | 71 | $28.18 | Automatic Execution |
16:03:53 - 16-Oct-25 |
| Sell* | 55 | $28.20 | Automatic Execution |
16:00:14 - 16-Oct-25 |
| Sell* | 400 | $28.235 | Result of RFQ |
15:59:53 - 16-Oct-25 |
| Sell* | 25 | $28.365 | Automatic Execution |
15:57:07 - 16-Oct-25 |
| Buy* | 50 | $28.61 | Automatic Execution |
15:21:19 - 16-Oct-25 |
| Buy* | 10 | $28.64 | Automatic Execution |
15:18:50 - 16-Oct-25 |
| Buy* | 1 | $28.385 | Automatic Execution |
15:12:25 - 16-Oct-25 |
| Buy* | 4 | $28.40 | Automatic Execution |
15:12:05 - 16-Oct-25 |
| Sell* | 300 | $28.35 | Automatic Execution |
15:11:49 - 16-Oct-25 |
| Buy* | 50 | $28.52 | Automatic Execution |
15:08:52 - 16-Oct-25 |
| Buy* | 1,000 | $28.505 | Automatic Execution |
15:08:09 - 16-Oct-25 |
| Buy* | 265 | $28.52 | Automatic Execution |
15:07:42 - 16-Oct-25 |
| Buy* | 100 | $28.565 | Automatic Execution |
15:06:46 - 16-Oct-25 |
| Buy* | 52 | $28.47 | Automatic Execution |
15:03:43 - 16-Oct-25 |
| Sell* | 555 | $28.525 | Automatic Execution |
14:59:48 - 16-Oct-25 |
| Sell* | 500 | $28.415 | Automatic Execution |
14:58:16 - 16-Oct-25 |
| Buy* | 3 | $28.48 | Automatic Execution |
14:57:40 - 16-Oct-25 |
| Buy* | 2,000 | $28.485 | Automatic Execution |
14:57:22 - 16-Oct-25 |