| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $25.16722 | Ordinary |
16:09:23 - 19-Sep-25 |
| Sell* | 40 | $25.18 | Automatic Execution |
16:05:48 - 19-Sep-25 |
| Buy* | 10 | $25.265 | Suspected BUY Trade |
16:03:18 - 19-Sep-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 50 | $25.13616 | Suspected BUY Trade |
15:45:23 - 19-Sep-25 |
| Buy* | 50 | $25.19 | Result of RFQ |
15:33:27 - 19-Sep-25 |
| Sell* | 100 | $25.105 | Automatic Execution |
15:32:33 - 19-Sep-25 |
| Buy* | 40 | $25.265 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 90 | $25.16 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 10 | $25.025 | Automatic Execution |
15:09:47 - 19-Sep-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:06:37 - 19-Sep-25 |
| Buy* | 50 | $25.00 | Automatic Execution |
15:06:17 - 19-Sep-25 |
| Sell* | 113 | $25.09 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 185 | $25.23 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 8 | $24.905 | Automatic Execution |
14:38:38 - 19-Sep-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
14:37:47 - 19-Sep-25 |
| Sell* | 303 | $24.87 | Automatic Execution |
14:36:59 - 19-Sep-25 |
| Buy* | 150 | $24.615 | Automatic Execution |
14:11:48 - 19-Sep-25 |
| Sell* | 866 | $24.55 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.605 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 10 | $24.625 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
12:43:38 - 19-Sep-25 |
| Buy* | 4 | $24.505 | Automatic Execution |
12:43:37 - 19-Sep-25 |
| Buy* | 50 | $24.515 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 14 | $24.5125 | Suspected BUY Trade |
12:14:40 - 19-Sep-25 |
| Buy* | 247 | $24.53 | Automatic Execution |
12:12:00 - 19-Sep-25 |
| Buy* | 236 | $24.4752 | Ordinary |
10:28:49 - 19-Sep-25 |
| Buy* | 225 | $24.53 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
09:41:42 - 19-Sep-25 |
| Buy* | 7,130 | $24.685 | Automatic Execution |
08:45:51 - 19-Sep-25 |
| Buy* | 866 | $24.68 | Automatic Execution |
08:45:51 - 19-Sep-25 |
| Buy* | 2,004 | $24.68 | Automatic Execution |
08:45:51 - 19-Sep-25 |
| Buy* | 30 | $24.69 | Automatic Execution |
08:39:03 - 19-Sep-25 |
| Buy* | 40 | $24.70 | Automatic Execution |
08:20:20 - 19-Sep-25 |
| Buy* | 130 | $24.67 | Automatic Execution |
08:03:47 - 19-Sep-25 |
| Buy* | 1,900 | $24.98833 | Ordinary |
16:22:09 - 18-Sep-25 |
| Buy* | 41 | $24.875 | Automatic Execution |
16:17:21 - 18-Sep-25 |
| Buy* | 600 | $24.7872 | Suspected BUY Trade |
16:13:31 - 18-Sep-25 |
| Buy* | 225 | $24.85751 | Ordinary |
16:10:34 - 18-Sep-25 |
| Buy* | 30 | $24.7731 | Suspected BUY Trade |
15:55:58 - 18-Sep-25 |
| Buy* | 50 | $24.82 | Automatic Execution |
15:52:33 - 18-Sep-25 |
| Buy* | 1,925 | $24.785 | Automatic Execution |
15:33:48 - 18-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:27:14 - 18-Sep-25 |
| Buy* | 263 | $24.895 | Automatic Execution |
15:22:14 - 18-Sep-25 |
| Buy* | 500 | $24.88 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 220 | $24.88 | Automatic Execution |
15:20:46 - 18-Sep-25 |
| Buy* | 800 | $24.865 | Result of RFQ |
15:17:21 - 18-Sep-25 |
| Sell* | 194 | $24.92 | Automatic Execution |
15:12:16 - 18-Sep-25 |
| Buy* | 75 | $24.79803 | Ordinary |
15:02:25 - 18-Sep-25 |
| Sell* | 11 | $24.6593 | Negotiated Trade |
14:59:03 - 18-Sep-25 |
| Unknown* | 400 | $24.70271 | Currency Conversion OTC Trade |
14:54:37 - 18-Sep-25 |
| Unknown* | 1,400 | $24.72138 | Currency Conversion OTC Trade |
14:54:05 - 18-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
14:46:28 - 18-Sep-25 |
| Buy* | 500 | $24.53 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 450 | $24.605 | Automatic Execution |
14:45:43 - 18-Sep-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
14:45:43 - 18-Sep-25 |
| Buy* | 74 | $24.61 | Automatic Execution |
14:42:47 - 18-Sep-25 |
| Buy* | 866 | $24.605 | Automatic Execution |
14:42:47 - 18-Sep-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
14:42:20 - 18-Sep-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
14:40:51 - 18-Sep-25 |
| Buy* | 4,272 | $24.79 | Automatic Execution |
14:40:25 - 18-Sep-25 |
| Sell* | 678 | $24.79 | Automatic Execution |
14:40:25 - 18-Sep-25 |
| Buy* | 50 | $24.765 | Automatic Execution |
14:40:25 - 18-Sep-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
14:31:46 - 18-Sep-25 |
| Buy* | 3,250 | $24.695 | Result of RFQ |
14:28:37 - 18-Sep-25 |
| Unknown* | 200 | $24.6576 | OTC Trade |
14:26:38 - 18-Sep-25 |
| Buy* | 190 | $24.66 | Automatic Execution |
14:08:17 - 18-Sep-25 |
| Unknown* | 4,500 | $24.6073 | OTC Trade |
14:06:23 - 18-Sep-25 |
| Buy* | 1,887 | $24.68 | Automatic Execution |
14:06:07 - 18-Sep-25 |
| Buy* | 2,113 | $24.675 | Automatic Execution |
14:06:07 - 18-Sep-25 |
| Unknown* | 1,000 | $24.67908 | Currency Conversion OTC Trade |
13:58:45 - 18-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
13:35:52 - 18-Sep-25 |
| Buy* | 100 | $24.835 | Automatic Execution |
13:34:39 - 18-Sep-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
13:11:00 - 18-Sep-25 |
| Buy* | 100 | $24.805 | Automatic Execution |
12:42:49 - 18-Sep-25 |
| Buy* | 812 | $24.78867 | Ordinary |
12:37:17 - 18-Sep-25 |
| Buy* | 189 | $24.755 | Automatic Execution |
12:25:48 - 18-Sep-25 |
| Buy* | 54 | $24.7065 | Suspected BUY Trade |
12:10:54 - 18-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:27:24 - 18-Sep-25 |
| Buy* | 20 | $24.545 | Automatic Execution |
11:05:08 - 18-Sep-25 |
| Buy* | 20 | $24.545 | Automatic Execution |
11:04:31 - 18-Sep-25 |
| Buy* | 199 | $24.58 | Automatic Execution |
10:32:07 - 18-Sep-25 |
| Buy* | 200 | $24.5309 | Suspected BUY Trade |
10:22:53 - 18-Sep-25 |
| Buy* | 100 | $24.585 | Automatic Execution |
10:17:09 - 18-Sep-25 |
| Unknown* | 1,000 | $24.564 | OTC Trade |
10:15:56 - 18-Sep-25 |
| Buy* | 17 | $24.545 | Automatic Execution |
10:13:25 - 18-Sep-25 |
| Sell* | 197 | $24.55 | Automatic Execution |
10:09:27 - 18-Sep-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
10:07:00 - 18-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
10:04:41 - 18-Sep-25 |
| Sell* | 103 | $24.55 | Automatic Execution |
10:02:33 - 18-Sep-25 |
| Buy* | 16 | $24.58 | Automatic Execution |
10:01:58 - 18-Sep-25 |
| Unknown* | 850 | $24.53043 | Currency Conversion OTC Trade |
09:59:40 - 18-Sep-25 |
| Buy* | 53 | $24.56 | Suspected BUY Trade |
09:53:32 - 18-Sep-25 |
| Buy* | 48 | $24.565 | Automatic Execution |
09:52:20 - 18-Sep-25 |
| Buy* | 81 | $24.51 | Automatic Execution |
09:45:01 - 18-Sep-25 |
| Buy* | 191 | $24.50 | Automatic Execution |
09:37:57 - 18-Sep-25 |
| Buy* | 274 | $24.4635 | Suspected BUY Trade |
09:21:03 - 18-Sep-25 |
| Buy* | 80 | $24.50 | Automatic Execution |
09:20:38 - 18-Sep-25 |
| Sell* | 302 | $24.46 | Automatic Execution |
09:00:18 - 18-Sep-25 |
| Sell* | 357 | $24.46 | Automatic Execution |
09:00:18 - 18-Sep-25 |
| Buy* | 100 | $24.485 | Automatic Execution |
08:56:38 - 18-Sep-25 |
| Buy* | 8 | $24.48 | Automatic Execution |
08:51:49 - 18-Sep-25 |
| Buy* | 84 | $24.45 | Automatic Execution |
08:29:38 - 18-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
08:27:57 - 18-Sep-25 |
| Buy* | 67 | $24.385 | Automatic Execution |
08:09:28 - 18-Sep-25 |
| Sell* | 433 | $24.38 | Automatic Execution |
08:09:26 - 18-Sep-25 |
| Buy* | 1,854 | $24.365 | Suspected BUY Trade |
08:04:09 - 18-Sep-25 |
| Sell* | 28 | $24.245 | Automatic Execution |
08:01:32 - 18-Sep-25 |
| Sell* | 1,887 | $24.245 | Automatic Execution |
08:01:32 - 18-Sep-25 |
| Sell* | 799 | $24.245 | Automatic Execution |
08:01:32 - 18-Sep-25 |
| Sell* | 54 | $24.255 | Automatic Execution |
08:01:32 - 18-Sep-25 |
| Sell* | 1,278 | $24.27 | Automatic Execution |
08:01:32 - 18-Sep-25 |
| Sell* | 288 | $24.40 | Automatic Execution |
08:00:28 - 18-Sep-25 |
| Buy* | 413 | $23.66 | Suspected BUY Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 36 | $23.665 | Automatic Execution |
16:23:57 - 17-Sep-25 |
| Buy* | 21 | $23.56 | Automatic Execution |
16:09:46 - 17-Sep-25 |
| Unknown* | 3,600 | $23.5639 | OTC Trade |
16:05:16 - 17-Sep-25 |
| Buy* | 700 | $23.595 | Automatic Execution |
15:54:42 - 17-Sep-25 |
| Buy* | 75 | $23.48569 | Ordinary |
15:33:07 - 17-Sep-25 |
| Buy* | 45 | $23.675 | Result of RFQ |
15:00:37 - 17-Sep-25 |
| Buy* | 2,864 | $23.59 | Automatic Execution |
14:50:40 - 17-Sep-25 |
| Buy* | 866 | $23.59 | Automatic Execution |
14:50:40 - 17-Sep-25 |
| Buy* | 2,170 | $23.585 | Automatic Execution |
14:50:40 - 17-Sep-25 |
| Buy* | 31 | $23.445 | Automatic Execution |
14:41:52 - 17-Sep-25 |
| Buy* | 1,603 | $23.455 | Automatic Execution |
14:34:30 - 17-Sep-25 |
| Buy* | 288 | $23.515 | Automatic Execution |
14:00:53 - 17-Sep-25 |
| Buy* | 542 | $23.485 | Automatic Execution |
14:00:53 - 17-Sep-25 |
| Buy* | 2,170 | $23.48 | Automatic Execution |
14:00:53 - 17-Sep-25 |
| Buy* | 330 | $23.47 | Automatic Execution |
13:48:55 - 17-Sep-25 |
| Buy* | 2,170 | $23.465 | Automatic Execution |
13:48:55 - 17-Sep-25 |
| Buy* | 2 | $23.525 | Automatic Execution |
13:26:01 - 17-Sep-25 |
| Buy* | 1 | $23.465 | Automatic Execution |
13:24:05 - 17-Sep-25 |
| Buy* | 213 | $23.275 | Automatic Execution |
11:39:21 - 17-Sep-25 |
| Buy* | 65 | $23.275 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Buy* | 15 | $23.285 | Automatic Execution |
11:01:47 - 17-Sep-25 |
| Buy* | 288 | $23.3139 | Ordinary |
10:26:12 - 17-Sep-25 |
| Sell* | 200 | $23.30 | Automatic Execution |
10:25:47 - 17-Sep-25 |
| Buy* | 479 | $23.295 | Automatic Execution |
09:33:26 - 17-Sep-25 |
| Buy* | 500 | $23.295 | Automatic Execution |
09:30:51 - 17-Sep-25 |
| Buy* | 1,221 | $23.295 | Automatic Execution |
09:30:51 - 17-Sep-25 |
| Sell* | 139 | $23.355 | Automatic Execution |
09:00:34 - 17-Sep-25 |
| Sell* | 1,000 | $23.355 | Automatic Execution |
09:00:34 - 17-Sep-25 |
| Buy* | 200 | $23.44 | SI Trade |
08:04:12 - 17-Sep-25 |
| Buy* | 470 | $23.37 | Suspected BUY Trade |
08:02:22 - 17-Sep-25 |
| Buy* | 50 | $23.03 | Result of RFQ |
15:23:49 - 16-Sep-25 |
| Buy* | 24 | $23.00 | Automatic Execution |
14:55:20 - 16-Sep-25 |
| Buy* | 16 | $23.025 | Automatic Execution |
14:46:42 - 16-Sep-25 |
| Sell* | 1,060 | $23.00 | Automatic Execution |
14:38:16 - 16-Sep-25 |
| Buy* | 100 | $23.025 | Automatic Execution |
14:38:10 - 16-Sep-25 |
| Sell* | 96 | $23.05 | Automatic Execution |
14:37:39 - 16-Sep-25 |
| Sell* | 4 | $23.05 | Automatic Execution |
14:37:09 - 16-Sep-25 |
| Sell* | 940 | $23.07 | Automatic Execution |
14:37:05 - 16-Sep-25 |
| Sell* | 10 | $23.07 | Automatic Execution |
14:37:05 - 16-Sep-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
14:31:20 - 16-Sep-25 |
| Sell* | 193 | $23.11 | Automatic Execution |
14:31:19 - 16-Sep-25 |
| Sell* | 70 | $23.11 | Automatic Execution |
14:31:19 - 16-Sep-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
14:27:21 - 16-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:02:25 - 16-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:01:18 - 16-Sep-25 |
| Sell* | 20 | $23.15 | Automatic Execution |
13:52:25 - 16-Sep-25 |
| Sell* | 4 | $23.13 | Automatic Execution |
13:45:33 - 16-Sep-25 |
| Sell* | 359 | $23.13 | Automatic Execution |
13:45:33 - 16-Sep-25 |
| Sell* | 137 | $23.13 | Automatic Execution |
13:45:33 - 16-Sep-25 |
| Buy* | 258 | $23.155 | Automatic Execution |
13:07:34 - 16-Sep-25 |
| Buy* | 260 | $23.14 | Automatic Execution |
12:33:39 - 16-Sep-25 |
| Sell* | 100 | $23.195 | Automatic Execution |
12:11:02 - 16-Sep-25 |
| Buy* | 34 | $23.195 | Automatic Execution |
10:32:23 - 16-Sep-25 |
| Buy* | 100 | $23.21 | Result of RFQ |
10:27:58 - 16-Sep-25 |
| Buy* | 50 | $23.215 | Automatic Execution |
10:05:07 - 16-Sep-25 |
| Buy* | 500 | $23.215 | Automatic Execution |
09:56:33 - 16-Sep-25 |
| Buy* | 40 | $23.21 | Automatic Execution |
09:13:39 - 16-Sep-25 |
| Sell* | 285 | $23.13 | Automatic Execution |
08:56:29 - 16-Sep-25 |
| Buy* | 50 | $23.195 | Automatic Execution |
08:35:15 - 16-Sep-25 |
| Buy* | 216 | $23.165 | Automatic Execution |
08:08:16 - 16-Sep-25 |
| Buy* | 383 | $23.18 | Automatic Execution |
08:02:17 - 16-Sep-25 |
| Buy* | 2,167 | $23.175 | Automatic Execution |
08:02:17 - 16-Sep-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
15:46:45 - 15-Sep-25 |
| Sell* | 17 | $23.075 | Automatic Execution |
15:34:01 - 15-Sep-25 |
| Buy* | 433 | $23.0702 | Suspected BUY Trade |
15:19:55 - 15-Sep-25 |
| Buy* | 20 | $23.075 | Automatic Execution |
15:14:44 - 15-Sep-25 |
| Buy* | 8 | $23.135 | Automatic Execution |
15:14:38 - 15-Sep-25 |
| Buy* | 311 | $23.095 | Automatic Execution |
15:07:49 - 15-Sep-25 |
| Sell* | 165 | $22.90 | Automatic Execution |
14:33:05 - 15-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:33:05 - 15-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:23:03 - 15-Sep-25 |
| Sell* | 32 | $22.945 | Automatic Execution |
14:22:18 - 15-Sep-25 |
| Buy* | 206 | $23.05 | Automatic Execution |
13:26:21 - 15-Sep-25 |
| Buy* | 43 | $23.06 | Automatic Execution |
13:23:12 - 15-Sep-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
12:21:52 - 15-Sep-25 |
| Sell* | 7 | $22.95 | Automatic Execution |
12:16:30 - 15-Sep-25 |
| Buy* | 5,647 | $22.95 | Automatic Execution |
12:14:38 - 15-Sep-25 |
| Buy* | 2,211 | $22.945 | Automatic Execution |
12:14:38 - 15-Sep-25 |
| Buy* | 5,647 | $22.935 | Automatic Execution |
12:14:26 - 15-Sep-25 |
| Buy* | 2,211 | $22.935 | Automatic Execution |
12:14:23 - 15-Sep-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:12:33 - 15-Sep-25 |
| Buy* | 20 | $22.92 | Automatic Execution |
12:08:50 - 15-Sep-25 |
| Buy* | 3 | $22.75 | Automatic Execution |
10:19:42 - 15-Sep-25 |