| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,778 | $24.855 | Suspected BUY Trade |
16:35:04 - 15-Dec-25 |
| Buy* | 230 | $24.90 | Automatic Execution |
16:22:09 - 15-Dec-25 |
| Buy* | 240 | $24.9632 | Suspected BUY Trade |
16:22:00 - 15-Dec-25 |
| Buy* | 4 | $24.925 | Automatic Execution |
15:54:40 - 15-Dec-25 |
| Sell* | 150 | $24.85 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 60 | $24.82 | Automatic Execution |
15:30:19 - 15-Dec-25 |
| Sell* | 120 | $24.89 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 10 | $24.965 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 1,179 | $24.9438 | Negotiated Trade |
15:14:56 - 15-Dec-25 |
| Sell* | 150 | $24.91 | Result of RFQ |
15:10:59 - 15-Dec-25 |
| Sell* | 700 | $24.955 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 425 | $24.955 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 145 | $25.00 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 60 | $25.00 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 60 | $25.05 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 1,174 | $25.055 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 4 | $25.11 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 5 | $25.12 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 20 | $25.12 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 33 | $25.13 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 550 | $25.30 | Automatic Execution |
14:39:41 - 15-Dec-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:35:26 - 15-Dec-25 |
| Sell* | 11 | $25.42 | Automatic Execution |
14:34:05 - 15-Dec-25 |
| Buy* | 50 | $25.485 | Result of RFQ |
14:21:34 - 15-Dec-25 |
| Buy* | 4 | $25.495 | Automatic Execution |
14:12:36 - 15-Dec-25 |
| Buy* | 49 | $25.485 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
12:34:15 - 15-Dec-25 |
| Buy* | 34 | $25.45 | Automatic Execution |
12:13:10 - 15-Dec-25 |
| Sell* | 22 | $25.385 | Automatic Execution |
12:12:37 - 15-Dec-25 |
| Sell* | 63 | $25.385 | Automatic Execution |
12:12:37 - 15-Dec-25 |
| Sell* | 15 | $25.385 | Automatic Execution |
11:57:51 - 15-Dec-25 |
| Buy* | 12 | $25.475 | Automatic Execution |
11:37:36 - 15-Dec-25 |
| Buy* | 80 | $25.43 | Result of RFQ |
10:49:56 - 15-Dec-25 |
| Buy* | 90 | $25.44 | Automatic Execution |
09:42:52 - 15-Dec-25 |
| Buy* | 15 | $25.44 | Automatic Execution |
09:39:43 - 15-Dec-25 |
| Buy* | 267 | $25.40 | Automatic Execution |
09:09:58 - 15-Dec-25 |
| Unknown* | 2,750 | $25.39102 | Currency Conversion OTC Trade |
09:06:02 - 15-Dec-25 |
| Buy* | 110 | $25.40 | Automatic Execution |
08:58:40 - 15-Dec-25 |
| Buy* | 777 | $25.315 | Suspected BUY Trade |
08:00:17 - 15-Dec-25 |
| Sell* | 544 | $25.115 | SI Trade |
17:13:52 - 12-Dec-25 |
| Buy* | 4,284 | $25.115 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
16:24:36 - 12-Dec-25 |
| Buy* | 2 | $25.605 | Automatic Execution |
15:44:40 - 12-Dec-25 |
| Sell* | 10 | $25.60 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:15:00 - 12-Dec-25 |
| Buy* | 500 | $25.74 | Result of RFQ |
15:13:32 - 12-Dec-25 |
| Buy* | 15 | $25.7669 | Suspected BUY Trade |
14:56:07 - 12-Dec-25 |
| Sell* | 20 | $25.77 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 2 | $25.70 | Automatic Execution |
14:44:27 - 12-Dec-25 |
| Sell* | 6 | $25.70 | Automatic Execution |
14:44:27 - 12-Dec-25 |
| Buy* | 375 | $25.785 | Automatic Execution |
14:43:39 - 12-Dec-25 |
| Sell* | 3 | $25.765 | Automatic Execution |
14:37:14 - 12-Dec-25 |
| Buy* | 10 | $25.785 | Automatic Execution |
14:32:38 - 12-Dec-25 |
| Buy* | 106 | $25.795 | Automatic Execution |
13:34:57 - 12-Dec-25 |
| Sell* | 30 | $25.75 | Automatic Execution |
13:27:53 - 12-Dec-25 |
| Buy* | 233 | $25.79 | Automatic Execution |
13:27:05 - 12-Dec-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
12:35:09 - 12-Dec-25 |
| Buy* | 100 | $25.795 | Automatic Execution |
12:29:38 - 12-Dec-25 |
| Unknown* | 200 | $25.7591 | OTC Trade |
11:50:51 - 12-Dec-25 |
| Sell* | 40 | $25.72 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.825 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 71 | $25.685 | Automatic Execution |
11:13:23 - 12-Dec-25 |
| Sell* | 4 | $25.70 | Automatic Execution |
11:13:23 - 12-Dec-25 |
| Sell* | 19 | $25.705 | Automatic Execution |
10:05:07 - 12-Dec-25 |
| Sell* | 3 | $25.735 | Automatic Execution |
10:05:07 - 12-Dec-25 |
| Buy* | 450 | $25.83 | Automatic Execution |
10:05:03 - 12-Dec-25 |
| Buy* | 732 | $25.80 | Automatic Execution |
09:41:05 - 12-Dec-25 |
| Buy* | 68 | $25.80 | Automatic Execution |
09:38:47 - 12-Dec-25 |
| Buy* | 159 | $25.80 | Automatic Execution |
09:38:47 - 12-Dec-25 |
| Buy* | 8 | $25.80 | Automatic Execution |
09:38:38 - 12-Dec-25 |
| Buy* | 68 | $25.80 | Automatic Execution |
09:38:16 - 12-Dec-25 |
| Buy* | 187 | $25.825 | Automatic Execution |
09:33:52 - 12-Dec-25 |
| Unknown* | 3,855 | $25.8258 | Currency Conversion OTC Trade |
09:22:32 - 12-Dec-25 |
| Unknown* | 350 | $25.9083 | Currency Conversion OTC Trade |
08:54:37 - 12-Dec-25 |
| Buy* | 695 | $25.945 | Automatic Execution |
08:38:18 - 12-Dec-25 |
| Buy* | 17 | $25.785 | Automatic Execution |
08:37:20 - 12-Dec-25 |
| Buy* | 47 | $25.785 | Automatic Execution |
08:37:20 - 12-Dec-25 |
| Sell* | 45 | $25.785 | Automatic Execution |
08:37:20 - 12-Dec-25 |
| Buy* | 27 | $25.845 | Automatic Execution |
08:09:39 - 12-Dec-25 |
| Buy* | 72 | $25.845 | Automatic Execution |
08:09:39 - 12-Dec-25 |
| Buy* | 27 | $25.845 | Automatic Execution |
08:09:39 - 12-Dec-25 |
| Buy* | 81 | $25.845 | Automatic Execution |
08:09:39 - 12-Dec-25 |
| Buy* | 85 | $25.845 | Automatic Execution |
08:09:39 - 12-Dec-25 |
| Buy* | 45 | $25.845 | Automatic Execution |
08:09:39 - 12-Dec-25 |
| Buy* | 63 | $25.845 | Automatic Execution |
08:09:39 - 12-Dec-25 |
| Unknown* | 10,150 | $25.91569 | Currency Conversion OTC Trade |
08:05:52 - 12-Dec-25 |
| Unknown* | 111 | $25.914 | OTC Trade |
08:01:17 - 12-Dec-25 |
| Buy* | 36 | $25.97998 | Ordinary |
08:00:26 - 12-Dec-25 |
| Buy* | 30 | $25.9112 | Suspected BUY Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 1,000 | $25.76 | Uncrossing Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 20,700 | $25.605 | Suspected BUY Trade |
16:35:05 - 11-Dec-25 |
| Sell* | 25 | $25.425 | Automatic Execution |
15:47:28 - 11-Dec-25 |
| Sell* | 54 | $25.425 | Automatic Execution |
15:47:28 - 11-Dec-25 |
| Sell* | 290 | $25.54 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Sell* | 45 | $25.54 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Buy* | 791 | $25.70 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Buy* | 40 | $25.70 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Buy* | 84 | $25.40 | Automatic Execution |
15:08:45 - 11-Dec-25 |
| Buy* | 54 | $25.40 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 162 | $25.40 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Buy* | 10 | $25.475 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
14:39:56 - 11-Dec-25 |
| Sell* | 473 | $25.505 | Automatic Execution |
14:34:43 - 11-Dec-25 |
| Sell* | 115 | $25.545 | Automatic Execution |
14:33:21 - 11-Dec-25 |
| Sell* | 10,860 | $25.60 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 24,700 | $25.60 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 312 | $25.555 | Automatic Execution |
14:30:24 - 11-Dec-25 |
| Buy* | 38 | $25.655 | Automatic Execution |
14:03:00 - 11-Dec-25 |
| Buy* | 100 | $25.655 | Automatic Execution |
13:36:30 - 11-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:31:45 - 11-Dec-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
13:28:03 - 11-Dec-25 |
| Buy* | 240 | $25.695 | Automatic Execution |
12:51:32 - 11-Dec-25 |
| Buy* | 22 | $25.655 | Automatic Execution |
12:07:32 - 11-Dec-25 |
| Sell* | 260 | $25.535 | Negotiated Trade |
12:07:24 - 11-Dec-25 |
| Sell* | 149 | $25.523 | Ordinary |
12:02:29 - 11-Dec-25 |
| Sell* | 139 | $25.43 | Automatic Execution |
11:37:49 - 11-Dec-25 |
| Sell* | 61 | $25.50 | Automatic Execution |
11:37:49 - 11-Dec-25 |
| Buy* | 40 | $25.525 | Automatic Execution |
10:35:51 - 11-Dec-25 |
| Buy* | 19 | $25.555 | Automatic Execution |
10:03:45 - 11-Dec-25 |
| Buy* | 14 | $25.49 | Automatic Execution |
09:09:00 - 11-Dec-25 |
| Buy* | 2 | $25.495 | Automatic Execution |
09:05:55 - 11-Dec-25 |
| Sell* | 611 | $25.44 | Automatic Execution |
09:02:03 - 11-Dec-25 |
| Sell* | 785 | $25.44 | Automatic Execution |
09:02:03 - 11-Dec-25 |
| Buy* | 89 | $25.37 | Automatic Execution |
08:46:43 - 11-Dec-25 |
| Buy* | 25 | $25.385 | Automatic Execution |
08:33:36 - 11-Dec-25 |
| Sell* | 25 | $25.35 | Automatic Execution |
08:32:30 - 11-Dec-25 |
| Buy* | 500 | $25.415 | Automatic Execution |
08:07:37 - 11-Dec-25 |
| Buy* | 280 | $25.405 | Automatic Execution |
08:02:20 - 11-Dec-25 |
| Sell* | 250 | $25.41 | Automatic Execution |
08:02:09 - 11-Dec-25 |
| Sell* | 543 | $25.41 | Uncrossing Trade |
16:35:23 - 10-Dec-25 |
| Sell* | 1,000 | $25.47 | Automatic Execution |
16:02:00 - 10-Dec-25 |
| Sell* | 25 | $25.49 | Automatic Execution |
16:00:44 - 10-Dec-25 |
| Sell* | 1,000 | $25.57 | Automatic Execution |
15:53:27 - 10-Dec-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 130 | $25.64 | Result of RFQ |
15:15:48 - 10-Dec-25 |
| Buy* | 240 | $25.685 | Result of RFQ |
15:09:55 - 10-Dec-25 |
| Buy* | 240 | $25.72 | Result of RFQ |
15:06:30 - 10-Dec-25 |
| Buy* | 240 | $25.65 | Result of RFQ |
15:02:48 - 10-Dec-25 |
| Sell* | 2 | $25.565 | Automatic Execution |
14:33:16 - 10-Dec-25 |
| Sell* | 43 | $25.67 | Automatic Execution |
14:32:05 - 10-Dec-25 |
| Sell* | 1 | $25.675 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Buy* | 11 | $25.83 | Automatic Execution |
13:52:35 - 10-Dec-25 |
| Buy* | 370 | $25.80 | Automatic Execution |
12:41:16 - 10-Dec-25 |
| Buy* | 370 | $25.80 | Automatic Execution |
12:41:02 - 10-Dec-25 |
| Buy* | 10 | $25.80 | Automatic Execution |
12:39:32 - 10-Dec-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
12:19:06 - 10-Dec-25 |
| Buy* | 250 | $25.825 | Result of RFQ |
11:31:25 - 10-Dec-25 |
| Buy* | 1 | $25.785 | Automatic Execution |
11:03:42 - 10-Dec-25 |
| Buy* | 5 | $25.795 | Automatic Execution |
10:45:01 - 10-Dec-25 |
| Sell* | 130 | $25.775 | Automatic Execution |
10:22:26 - 10-Dec-25 |
| Sell* | 770 | $25.785 | Automatic Execution |
10:22:26 - 10-Dec-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
10:22:19 - 10-Dec-25 |
| Sell* | 41 | $25.83 | Automatic Execution |
10:22:19 - 10-Dec-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
09:53:58 - 10-Dec-25 |
| Buy* | 3 | $25.87 | Automatic Execution |
09:36:17 - 10-Dec-25 |
| Buy* | 154 | $25.86 | SI Trade |
09:16:34 - 10-Dec-25 |
| Buy* | 2 | $25.875 | Automatic Execution |
09:01:59 - 10-Dec-25 |
| Buy* | 441 | $25.89 | Automatic Execution |
09:00:35 - 10-Dec-25 |
| Sell* | 1,125 | $25.905 | Automatic Execution |
09:00:29 - 10-Dec-25 |
| Buy* | 500 | $25.935 | Automatic Execution |
08:59:36 - 10-Dec-25 |
| Buy* | 57 | $25.92 | Automatic Execution |
08:33:46 - 10-Dec-25 |
| Sell* | 59 | $25.83 | Automatic Execution |
08:05:15 - 10-Dec-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
08:05:15 - 10-Dec-25 |
| Buy* | 40 | $26.025 | Automatic Execution |
16:23:46 - 09-Dec-25 |
| Buy* | 100 | $26.025 | Automatic Execution |
16:10:27 - 09-Dec-25 |
| Sell* | 10 | $25.935 | Automatic Execution |
15:55:34 - 09-Dec-25 |
| Buy* | 4 | $26.045 | Automatic Execution |
15:53:20 - 09-Dec-25 |
| Buy* | 5 | $26.045 | Automatic Execution |
15:53:05 - 09-Dec-25 |
| Unknown* | 1,000 | $26.0104 | Currency Conversion OTC Trade |
15:39:23 - 09-Dec-25 |
| Buy* | 9 | $25.99 | Result of RFQ |
15:34:59 - 09-Dec-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
15:22:21 - 09-Dec-25 |
| Sell* | 75 | $25.75 | Result of RFQ |
14:47:41 - 09-Dec-25 |
| Buy* | 63 | $25.80 | Automatic Execution |
14:33:18 - 09-Dec-25 |
| Buy* | 345 | $25.88 | Automatic Execution |
14:29:12 - 09-Dec-25 |
| Buy* | 770 | $25.875 | Automatic Execution |
14:17:49 - 09-Dec-25 |
| Buy* | 1,556 | $25.875 | Automatic Execution |
14:17:49 - 09-Dec-25 |
| Buy* | 382 | $25.875 | Automatic Execution |
14:17:49 - 09-Dec-25 |
| Buy* | 335 | $25.875 | Automatic Execution |
14:08:15 - 09-Dec-25 |
| Buy* | 170 | $25.875 | Automatic Execution |
14:08:15 - 09-Dec-25 |
| Buy* | 485 | $25.875 | Automatic Execution |
14:08:15 - 09-Dec-25 |
| Buy* | 245 | $25.875 | Automatic Execution |
14:08:15 - 09-Dec-25 |
| Buy* | 320 | $25.875 | Automatic Execution |
14:08:15 - 09-Dec-25 |
| Buy* | 1 | $25.875 | Automatic Execution |
14:01:25 - 09-Dec-25 |
| Sell* | 10 | $25.855 | Automatic Execution |
13:43:31 - 09-Dec-25 |
| Buy* | 75 | $25.94 | Result of RFQ |
13:04:08 - 09-Dec-25 |
| Buy* | 3 | $25.94 | Automatic Execution |
11:58:32 - 09-Dec-25 |
| Sell* | 930 | $25.92 | Automatic Execution |
11:57:04 - 09-Dec-25 |
| Buy* | 189 | $25.93 | Automatic Execution |
11:34:14 - 09-Dec-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
11:17:19 - 09-Dec-25 |
| Buy* | 88 | $25.945 | Automatic Execution |
11:09:44 - 09-Dec-25 |
| Buy* | 300 | $25.95 | Result of RFQ |
10:43:11 - 09-Dec-25 |
| Buy* | 40 | $25.935 | Automatic Execution |
10:13:48 - 09-Dec-25 |
| Buy* | 150 | $25.955 | Automatic Execution |
09:54:29 - 09-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
09:40:26 - 09-Dec-25 |
| Buy* | 30 | $25.96 | Automatic Execution |
08:37:24 - 09-Dec-25 |
| Buy* | 74 | $25.955 | Automatic Execution |
08:37:24 - 09-Dec-25 |
| Sell* | 4 | $25.87 | Automatic Execution |
08:35:28 - 09-Dec-25 |