| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,623 | $24.99 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
16:22:57 - 06-Feb-26 |
| Buy* | 16 | $24.995 | Automatic Execution |
16:18:11 - 06-Feb-26 |
| Buy* | 34 | $24.995 | Automatic Execution |
16:17:26 - 06-Feb-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Buy* | 30 | $24.845 | Suspected BUY Trade |
15:37:37 - 06-Feb-26 |
| Buy* | 2 | $24.775 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 148 | $24.715 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $24.715 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $24.715 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 134 | $24.615 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 6 | $24.79 | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Buy* | 20 | $24.835 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
14:45:11 - 06-Feb-26 |
| Buy* | 10 | $24.665 | Automatic Execution |
14:37:17 - 06-Feb-26 |
| Buy* | 300 | $24.65 | Automatic Execution |
14:36:27 - 06-Feb-26 |
| Buy* | 31 | $24.575 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $24.515 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
13:35:11 - 06-Feb-26 |
| Buy* | 100 | $24.455 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $24.455 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 123 | $24.50 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
12:13:02 - 06-Feb-26 |
| Sell* | 34 | $24.50 | Automatic Execution |
12:12:21 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:12:21 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:12:16 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:12:16 - 06-Feb-26 |
| Sell* | 150 | $24.50 | Automatic Execution |
12:12:16 - 06-Feb-26 |
| Sell* | 184 | $24.50 | Automatic Execution |
12:12:16 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:12:16 - 06-Feb-26 |
| Buy* | 4 | $24.565 | Automatic Execution |
12:11:17 - 06-Feb-26 |
| Sell* | 18 | $24.50 | Automatic Execution |
12:07:05 - 06-Feb-26 |
| Sell* | 3 | $24.505 | Automatic Execution |
12:07:05 - 06-Feb-26 |
| Sell* | 49 | $24.50 | Automatic Execution |
12:04:42 - 06-Feb-26 |
| Sell* | 7 | $24.50 | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:02:41 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:02:39 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:02:39 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:02:06 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:02:06 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:02:06 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:02:06 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Sell* | 95 | $24.50 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 150 | $24.54 | Automatic Execution |
11:28:46 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:00:51 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:00:50 - 06-Feb-26 |
| Buy* | 6 | $24.42 | Automatic Execution |
10:33:41 - 06-Feb-26 |
| Buy* | 20 | $24.395 | Automatic Execution |
10:18:44 - 06-Feb-26 |
| Unknown* | 240 | $24.39291 | SI Trade Currency Conversion |
09:37:04 - 06-Feb-26 |
| Unknown* | 5,000 | $24.29977 | Currency Conversion OTC Trade |
09:33:07 - 06-Feb-26 |
| Buy* | 550 | $24.29 | Automatic Execution |
09:24:23 - 06-Feb-26 |
| Buy* | 50 | $24.29 | Automatic Execution |
09:24:23 - 06-Feb-26 |
| Buy* | 308 | $24.29 | Automatic Execution |
09:24:23 - 06-Feb-26 |
| Buy* | 92 | $24.29 | Automatic Execution |
09:24:23 - 06-Feb-26 |
| Buy* | 20 | $24.23 | Automatic Execution |
09:09:26 - 06-Feb-26 |
| Sell* | 36 | $24.125 | Automatic Execution |
09:08:07 - 06-Feb-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
09:08:07 - 06-Feb-26 |
| Sell* | 104 | $24.10 | Negotiated Trade |
09:04:00 - 06-Feb-26 |
| Buy* | 9 | $24.165 | Automatic Execution |
08:55:42 - 06-Feb-26 |
| Buy* | 25 | $24.135 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Buy* | 166 | $24.1635 | Suspected BUY Trade |
08:27:24 - 06-Feb-26 |
| Buy* | 24 | $24.20 | Automatic Execution |
08:06:17 - 06-Feb-26 |
| Buy* | 94 | $24.12 | Automatic Execution |
08:05:49 - 06-Feb-26 |
| Buy* | 20 | $24.36 | Result of RFQ |
16:25:53 - 05-Feb-26 |
| Buy* | 199 | $24.30 | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Sell* | 4 | $24.28 | Automatic Execution |
16:17:10 - 05-Feb-26 |
| Buy* | 48 | $24.18 | Automatic Execution |
16:09:59 - 05-Feb-26 |
| Sell* | 7 | $24.11 | Automatic Execution |
16:07:20 - 05-Feb-26 |
| Buy* | 4 | $24.265 | Automatic Execution |
16:03:07 - 05-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:37:08 - 05-Feb-26 |
| Sell* | 100 | $24.195 | Automatic Execution |
15:27:22 - 05-Feb-26 |
| Sell* | 50 | $24.195 | Automatic Execution |
15:27:22 - 05-Feb-26 |
| Sell* | 708 | $24.25 | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:27:02 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
15:21:21 - 05-Feb-26 |
| Sell* | 25 | $24.53 | Automatic Execution |
14:40:25 - 05-Feb-26 |
| Sell* | 22 | $24.40 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Buy* | 21 | $24.525 | Automatic Execution |
12:55:45 - 05-Feb-26 |
| Buy* | 14 | $24.49 | Automatic Execution |
12:44:51 - 05-Feb-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 56 | $24.50 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Sell* | 20 | $24.515 | Automatic Execution |
12:38:44 - 05-Feb-26 |
| Sell* | 168 | $24.55 | Automatic Execution |
12:35:05 - 05-Feb-26 |
| Sell* | 82 | $24.555 | Automatic Execution |
12:25:43 - 05-Feb-26 |
| Sell* | 4 | $24.70 | Automatic Execution |
12:22:45 - 05-Feb-26 |
| Unknown* | 200 | $24.75917 | Currency Conversion OTC Trade |
11:42:18 - 05-Feb-26 |
| Unknown* | 300 | $24.74844 | Currency Conversion OTC Trade |
11:41:14 - 05-Feb-26 |
| Buy* | 250 | $24.735 | Automatic Execution |
11:29:20 - 05-Feb-26 |
| Buy* | 50 | $24.735 | Automatic Execution |
11:29:20 - 05-Feb-26 |
| Buy* | 400 | $24.735 | Automatic Execution |
11:29:20 - 05-Feb-26 |
| Sell* | 280 | $24.71 | Automatic Execution |
11:18:48 - 05-Feb-26 |
| Sell* | 47 | $24.80 | Automatic Execution |
11:16:41 - 05-Feb-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
11:07:09 - 05-Feb-26 |
| Unknown* | 7,847 | $0.00 | SI Trade |
10:31:52 - 05-Feb-26 |
| Buy* | 11 | $24.795 | Automatic Execution |
10:03:21 - 05-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:58:27 - 05-Feb-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
09:56:54 - 05-Feb-26 |
| Buy* | 2,715 | $24.7735 | Suspected BUY Trade |
09:54:50 - 05-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:01 - 05-Feb-26 |
| Buy* | 150 | $24.74 | Automatic Execution |
09:30:01 - 05-Feb-26 |
| Buy* | 5 | $24.795 | Automatic Execution |
09:28:34 - 05-Feb-26 |
| Sell* | 1,279 | $24.675 | Automatic Execution |
09:25:13 - 05-Feb-26 |
| Sell* | 70 | $24.70 | Automatic Execution |
09:05:14 - 05-Feb-26 |
| Sell* | 27 | $24.735 | Automatic Execution |
08:56:09 - 05-Feb-26 |
| Sell* | 25 | $24.755 | Automatic Execution |
08:52:44 - 05-Feb-26 |
| Sell* | 190 | $24.755 | Automatic Execution |
08:52:44 - 05-Feb-26 |
| Buy* | 10 | $24.805 | Automatic Execution |
08:52:44 - 05-Feb-26 |
| Buy* | 350 | $24.815 | Result of RFQ |
08:47:03 - 05-Feb-26 |
| Buy* | 1 | $24.845 | Automatic Execution |
08:29:03 - 05-Feb-26 |
| Buy* | 50 | $24.855 | Automatic Execution |
08:22:42 - 05-Feb-26 |
| Buy* | 18 | $24.91 | Automatic Execution |
08:15:02 - 05-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
08:00:35 - 05-Feb-26 |
| Buy* | 106 | $24.97 | Suspected BUY Trade |
08:00:30 - 05-Feb-26 |
| Buy* | 1 | $24.975 | Automatic Execution |
08:00:29 - 05-Feb-26 |
| Buy* | 508 | $24.975 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 2,136 | $24.85 | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Sell* | 42 | $24.91 | Automatic Execution |
16:25:54 - 04-Feb-26 |
| Sell* | 215 | $24.87 | Automatic Execution |
16:07:27 - 04-Feb-26 |
| Sell* | 37 | $24.835 | Automatic Execution |
16:04:35 - 04-Feb-26 |
| Sell* | 1 | $24.835 | Automatic Execution |
16:04:35 - 04-Feb-26 |
| Sell* | 88 | $24.9423 | Negotiated Trade |
15:57:36 - 04-Feb-26 |
| Buy* | 5 | $25.155 | Automatic Execution |
15:30:54 - 04-Feb-26 |
| Sell* | 1,765 | $25.145 | Automatic Execution |
15:28:09 - 04-Feb-26 |
| Buy* | 23 | $25.27 | Automatic Execution |
15:25:49 - 04-Feb-26 |
| Buy* | 2 | $25.225 | Automatic Execution |
15:24:22 - 04-Feb-26 |
| Buy* | 489 | $25.265 | Automatic Execution |
15:21:52 - 04-Feb-26 |
| Sell* | 103 | $25.14 | Automatic Execution |
15:15:14 - 04-Feb-26 |
| Sell* | 37 | $25.145 | Automatic Execution |
15:15:14 - 04-Feb-26 |
| Buy* | 84 | $24.865 | Automatic Execution |
15:00:17 - 04-Feb-26 |
| Sell* | 46 | $24.865 | Automatic Execution |
15:00:17 - 04-Feb-26 |
| Sell* | 70 | $25.00 | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Sell* | 30 | $25.00 | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Sell* | 400 | $25.00 | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 100 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 100 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 50 | $25.055 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 50 | $25.055 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 50 | $25.055 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 50 | $25.055 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 50 | $25.055 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 50 | $25.055 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 50 | $25.185 | Automatic Execution |
14:53:11 - 04-Feb-26 |
| Sell* | 1 | $25.215 | Automatic Execution |
14:45:20 - 04-Feb-26 |
| Sell* | 40 | $25.2465 | Negotiated Trade |
14:44:32 - 04-Feb-26 |
| Buy* | 1 | $25.295 | Automatic Execution |
14:24:36 - 04-Feb-26 |
| Buy* | 4 | $25.325 | Automatic Execution |
13:46:20 - 04-Feb-26 |
| Unknown* | 1,500 | $25.39704 | Currency Conversion OTC Trade |
13:38:59 - 04-Feb-26 |
| Buy* | 6 | $25.36 | Automatic Execution |
13:36:12 - 04-Feb-26 |
| Buy* | 100 | $25.365 | Automatic Execution |
13:21:58 - 04-Feb-26 |
| Buy* | 3 | $25.365 | Automatic Execution |
13:13:41 - 04-Feb-26 |
| Buy* | 84 | $25.37 | Automatic Execution |
12:57:23 - 04-Feb-26 |
| Buy* | 19 | $25.36 | Automatic Execution |
12:46:59 - 04-Feb-26 |
| Sell* | 66 | $25.305 | Automatic Execution |
12:18:10 - 04-Feb-26 |
| Sell* | 4 | $25.305 | Automatic Execution |
12:18:10 - 04-Feb-26 |
| Sell* | 100 | $25.405 | Automatic Execution |
12:14:02 - 04-Feb-26 |