| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | $21.78 | Automatic Execution |
15:05:12 - 04-Jul-25 |
| Sell* | 50 | $21.765 | Automatic Execution |
14:55:45 - 04-Jul-25 |
| Buy* | 500 | $21.755 | Automatic Execution |
14:21:29 - 04-Jul-25 |
| Buy* | 525 | $21.795 | Automatic Execution |
11:07:04 - 04-Jul-25 |
| Sell* | 592 | $21.64 | Automatic Execution |
10:17:15 - 04-Jul-25 |
| Sell* | 330 | $21.64 | Automatic Execution |
10:17:03 - 04-Jul-25 |
| Sell* | 949 | $21.645 | Automatic Execution |
10:17:03 - 04-Jul-25 |
| Sell* | 949 | $21.65 | Automatic Execution |
10:16:58 - 04-Jul-25 |
| Buy* | 690 | $21.755 | Automatic Execution |
10:14:32 - 04-Jul-25 |
| Buy* | 2 | $21.825 | Automatic Execution |
08:44:57 - 04-Jul-25 |
| Buy* | 2 | $21.895 | Automatic Execution |
08:05:05 - 04-Jul-25 |
| Sell* | 37 | $21.95 | Automatic Execution |
16:35:26 - 03-Jul-25 |
| Sell* | 63 | $21.95 | Uncrossing Trade |
16:35:26 - 03-Jul-25 |
| Buy* | 455 | $21.84 | Automatic Execution |
16:21:03 - 03-Jul-25 |
| Buy* | 15 | $21.84 | Automatic Execution |
15:57:53 - 03-Jul-25 |
| Buy* | 30 | $21.81 | Automatic Execution |
15:14:04 - 03-Jul-25 |
| Buy* | 68 | $21.83 | Automatic Execution |
15:05:38 - 03-Jul-25 |
| Buy* | 667 | $21.81 | Automatic Execution |
14:42:37 - 03-Jul-25 |
| Buy* | 231 | $21.71 | Automatic Execution |
13:54:32 - 03-Jul-25 |
| Sell* | 365 | $21.70 | Automatic Execution |
12:33:47 - 03-Jul-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
12:00:58 - 03-Jul-25 |
| Buy* | 2 | $21.73 | Automatic Execution |
09:40:39 - 03-Jul-25 |
| Buy* | 691 | $21.76 | Automatic Execution |
09:08:52 - 03-Jul-25 |
| Buy* | 949 | $21.755 | Automatic Execution |
09:08:52 - 03-Jul-25 |
| Sell* | 455 | $21.725 | Automatic Execution |
09:01:23 - 03-Jul-25 |
| Sell* | 7 | $21.725 | Automatic Execution |
09:01:23 - 03-Jul-25 |
| Buy* | 6 | $21.775 | Automatic Execution |
08:50:28 - 03-Jul-25 |
| Buy* | 200 | $21.785 | Automatic Execution |
08:34:15 - 03-Jul-25 |
| Sell* | 26 | $21.80 | Automatic Execution |
08:06:48 - 03-Jul-25 |
| Sell* | 80 | $21.80 | Automatic Execution |
08:06:47 - 03-Jul-25 |
| Buy* | 2,221 | $21.95 | Suspected BUY Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 501 | $21.245 | Automatic Execution |
15:02:17 - 02-Jul-25 |
| Buy* | 1,500 | $21.245 | Automatic Execution |
14:49:33 - 02-Jul-25 |
| Buy* | 750 | $21.26 | Automatic Execution |
14:20:13 - 02-Jul-25 |
| Buy* | 53 | $21.265 | Automatic Execution |
14:19:17 - 02-Jul-25 |
| Buy* | 475 | $21.33 | Automatic Execution |
10:59:41 - 02-Jul-25 |
| Buy* | 1,000 | $21.315 | Automatic Execution |
10:51:55 - 02-Jul-25 |
| Buy* | 440 | $21.295 | Automatic Execution |
10:14:14 - 02-Jul-25 |
| Buy* | 20 | $21.295 | Automatic Execution |
10:00:21 - 02-Jul-25 |
| Buy* | 5 | $21.29 | Automatic Execution |
09:42:38 - 02-Jul-25 |
| Sell* | 30 | $21.29 | Automatic Execution |
09:18:50 - 02-Jul-25 |
| Buy* | 20 | $21.29 | Automatic Execution |
09:06:06 - 02-Jul-25 |
| Sell* | 50 | $21.215 | Automatic Execution |
08:54:20 - 02-Jul-25 |
| Buy* | 25 | $21.35 | Automatic Execution |
08:07:52 - 02-Jul-25 |
| Buy* | 149 | $21.35 | Automatic Execution |
08:07:52 - 02-Jul-25 |
| Buy* | 187 | $21.35 | Automatic Execution |
08:07:51 - 02-Jul-25 |
| Buy* | 481 | $21.35 | Automatic Execution |
08:07:51 - 02-Jul-25 |
| Buy* | 185 | $21.35 | Automatic Execution |
08:07:50 - 02-Jul-25 |
| Buy* | 390 | $21.35 | Automatic Execution |
08:07:50 - 02-Jul-25 |
| Sell* | 235 | $21.34 | Automatic Execution |
08:05:31 - 02-Jul-25 |
| Sell* | 500 | $21.355 | Automatic Execution |
08:05:03 - 02-Jul-25 |
| Sell* | 370 | $21.35 | Automatic Execution |
08:04:47 - 02-Jul-25 |
| Buy* | 54 | $21.405 | Automatic Execution |
08:04:17 - 02-Jul-25 |
| Sell* | 366 | $21.38 | Automatic Execution |
08:04:11 - 02-Jul-25 |
| Sell* | 368 | $21.38 | Automatic Execution |
08:04:01 - 02-Jul-25 |
| Sell* | 244 | $21.38 | Automatic Execution |
08:04:01 - 02-Jul-25 |
| Buy* | 70 | $21.075 | Automatic Execution |
16:17:19 - 01-Jul-25 |
| Buy* | 350 | $21.17 | Automatic Execution |
15:42:40 - 01-Jul-25 |
| Sell* | 54 | $21.13 | Automatic Execution |
15:15:35 - 01-Jul-25 |
| Sell* | 27 | $21.22 | Automatic Execution |
14:33:04 - 01-Jul-25 |
| Sell* | 470 | $21.22 | Automatic Execution |
14:33:04 - 01-Jul-25 |
| Buy* | 560 | $21.295 | Automatic Execution |
14:08:39 - 01-Jul-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
13:40:49 - 01-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:21:26 - 01-Jul-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
13:21:26 - 01-Jul-25 |
| Unknown* | 1,800 | $21.24363 | Currency Conversion OTC Trade |
13:02:36 - 01-Jul-25 |
| Buy* | 938 | $21.315 | Automatic Execution |
12:28:34 - 01-Jul-25 |
| Buy* | 200 | $21.31 | Result of RFQ |
12:21:12 - 01-Jul-25 |
| Sell* | 40 | $21.285 | Automatic Execution |
10:16:06 - 01-Jul-25 |
| Sell* | 500 | $21.285 | SI Trade |
09:55:42 - 01-Jul-25 |
| Sell* | 3,000 | $21.285 | SI Trade |
09:53:54 - 01-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:33:27 - 01-Jul-25 |
| Sell* | 500 | $21.30 | Automatic Execution |
09:33:27 - 01-Jul-25 |
| Buy* | 595 | $21.31 | Automatic Execution |
09:28:03 - 01-Jul-25 |
| Sell* | 43 | $21.30 | Automatic Execution |
08:36:33 - 01-Jul-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
08:36:33 - 01-Jul-25 |
| Buy* | 594 | $21.31 | Automatic Execution |
08:24:37 - 01-Jul-25 |
| Buy* | 5 | $21.315 | Automatic Execution |
08:22:45 - 01-Jul-25 |
| Buy* | 200 | $21.315 | Automatic Execution |
08:08:00 - 01-Jul-25 |
| Buy* | 54 | $21.41 | Automatic Execution |
08:04:20 - 01-Jul-25 |
| Sell* | 114 | $21.40 | Automatic Execution |
08:00:32 - 01-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Buy* | 315 | $21.54 | Suspected BUY Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 50 | $21.275 | Automatic Execution |
16:15:33 - 30-Jun-25 |
| Buy* | 500 | $21.275 | Automatic Execution |
16:14:17 - 30-Jun-25 |
| Buy* | 250 | $21.235 | Automatic Execution |
15:24:32 - 30-Jun-25 |
| Buy* | 5 | $21.27 | Automatic Execution |
15:16:13 - 30-Jun-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:12:34 - 30-Jun-25 |
| Unknown* | 550 | $21.19679 | Currency Conversion OTC Trade |
14:18:51 - 30-Jun-25 |
| Buy* | 1,000 | $21.195 | Automatic Execution |
13:25:53 - 30-Jun-25 |
| Sell* | 118 | $21.21 | Automatic Execution |
13:16:17 - 30-Jun-25 |
| Sell* | 291 | $21.21 | Automatic Execution |
13:16:17 - 30-Jun-25 |
| Sell* | 270 | $21.21 | Automatic Execution |
13:16:16 - 30-Jun-25 |
| Sell* | 471 | $21.21 | Automatic Execution |
13:16:16 - 30-Jun-25 |
| Unknown* | 2,847 | $21.1535 | OTC Trade |
11:36:41 - 30-Jun-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
11:02:01 - 30-Jun-25 |
| Buy* | 601 | $21.18 | Automatic Execution |
10:34:35 - 30-Jun-25 |
| Buy* | 12 | $21.17 | Automatic Execution |
10:28:32 - 30-Jun-25 |
| Buy* | 19 | $21.19 | Automatic Execution |
08:23:16 - 30-Jun-25 |
| Buy* | 56 | $21.205 | Automatic Execution |
08:05:37 - 30-Jun-25 |
| Buy* | 497 | $21.285 | Automatic Execution |
08:00:21 - 30-Jun-25 |
| Buy* | 54 | $21.285 | Automatic Execution |
08:00:21 - 30-Jun-25 |
| Sell* | 1,420 | $21.10 | Uncrossing Trade |
08:00:19 - 30-Jun-25 |
| Buy* | 3 | $21.145 | Automatic Execution |
15:21:28 - 27-Jun-25 |
| Sell* | 480 | $21.00 | Automatic Execution |
14:36:31 - 27-Jun-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
14:36:31 - 27-Jun-25 |
| Buy* | 486 | $21.095 | Automatic Execution |
14:23:58 - 27-Jun-25 |
| Buy* | 648 | $21.095 | Automatic Execution |
14:23:58 - 27-Jun-25 |
| Buy* | 484 | $21.095 | Automatic Execution |
14:23:57 - 27-Jun-25 |
| Buy* | 484 | $21.095 | Automatic Execution |
14:23:43 - 27-Jun-25 |
| Buy* | 561 | $21.095 | Automatic Execution |
14:19:38 - 27-Jun-25 |
| Buy* | 100 | $21.095 | Automatic Execution |
13:37:17 - 27-Jun-25 |
| Buy* | 15 | $21.10 | Automatic Execution |
13:28:36 - 27-Jun-25 |
| Buy* | 230 | $21.00 | Automatic Execution |
12:03:45 - 27-Jun-25 |
| Sell* | 55 | $21.01 | Automatic Execution |
12:03:41 - 27-Jun-25 |
| Sell* | 5 | $21.085 | Automatic Execution |
11:54:41 - 27-Jun-25 |
| Buy* | 42 | $21.085 | Automatic Execution |
11:27:53 - 27-Jun-25 |
| Sell* | 111 | $21.07 | Automatic Execution |
11:13:51 - 27-Jun-25 |
| Sell* | 200 | $21.07 | Automatic Execution |
09:44:19 - 27-Jun-25 |
| Buy* | 112 | $21.065 | Automatic Execution |
09:07:22 - 27-Jun-25 |
| Buy* | 55 | $21.065 | Automatic Execution |
08:38:19 - 27-Jun-25 |
| Buy* | 1,691 | $21.08 | Automatic Execution |
08:04:12 - 27-Jun-25 |
| Buy* | 2,409 | $21.075 | Automatic Execution |
08:04:12 - 27-Jun-25 |
| Buy* | 50 | $20.82 | Automatic Execution |
16:29:21 - 26-Jun-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:49:42 - 26-Jun-25 |
| Buy* | 462 | $20.77 | Automatic Execution |
15:13:19 - 26-Jun-25 |
| Buy* | 141 | $20.745 | Automatic Execution |
14:58:46 - 26-Jun-25 |
| Buy* | 3 | $20.725 | Automatic Execution |
13:17:36 - 26-Jun-25 |
| Buy* | 289 | $20.75 | Automatic Execution |
11:03:26 - 26-Jun-25 |
| Sell* | 250 | $20.74 | Automatic Execution |
10:36:51 - 26-Jun-25 |
| Sell* | 473 | $20.74 | Automatic Execution |
10:36:51 - 26-Jun-25 |
| Buy* | 75 | $20.755 | Automatic Execution |
09:22:08 - 26-Jun-25 |
| Buy* | 128 | $20.70 | Automatic Execution |
08:31:07 - 26-Jun-25 |
| Sell* | 225 | $20.67 | Automatic Execution |
08:25:08 - 26-Jun-25 |
| Sell* | 145 | $20.67 | Automatic Execution |
08:25:08 - 26-Jun-25 |
| Buy* | 5 | $20.78 | Automatic Execution |
08:06:50 - 26-Jun-25 |
| Buy* | 55 | $20.78 | Automatic Execution |
08:06:50 - 26-Jun-25 |
| Buy* | 150 | $20.85 | Automatic Execution |
08:00:23 - 26-Jun-25 |
| Buy* | 200 | $20.855 | Suspected BUY Trade |
08:00:23 - 26-Jun-25 |
| Sell* | 10 | $20.67 | Automatic Execution |
16:23:58 - 25-Jun-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
15:29:30 - 25-Jun-25 |
| Sell* | 47 | $20.735 | Automatic Execution |
15:14:16 - 25-Jun-25 |
| Sell* | 50 | $20.75 | Automatic Execution |
14:50:34 - 25-Jun-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
14:50:18 - 25-Jun-25 |
| Sell* | 120 | $20.805 | Automatic Execution |
14:44:35 - 25-Jun-25 |
| Buy* | 591 | $20.805 | Automatic Execution |
12:02:49 - 25-Jun-25 |
| Sell* | 150 | $20.80 | Automatic Execution |
11:58:44 - 25-Jun-25 |
| Sell* | 15 | $20.86 | Automatic Execution |
11:51:31 - 25-Jun-25 |
| Buy* | 1 | $20.845 | Automatic Execution |
11:06:03 - 25-Jun-25 |
| Buy* | 11 | $20.845 | Automatic Execution |
10:56:28 - 25-Jun-25 |
| Buy* | 4 | $20.855 | Automatic Execution |
10:50:57 - 25-Jun-25 |
| Buy* | 118 | $20.875 | Automatic Execution |
08:07:45 - 25-Jun-25 |
| Buy* | 441 | $20.805 | Automatic Execution |
08:05:09 - 25-Jun-25 |
| Buy* | 241 | $20.805 | Automatic Execution |
08:04:17 - 25-Jun-25 |
| Buy* | 389 | $20.805 | Automatic Execution |
08:04:17 - 25-Jun-25 |
| Buy* | 729 | $20.805 | Automatic Execution |
08:04:05 - 25-Jun-25 |
| Buy* | 1,050 | $20.81 | Suspected BUY Trade |
08:00:20 - 25-Jun-25 |
| Buy* | 750 | $20.875 | Automatic Execution |
15:58:08 - 24-Jun-25 |
| Sell* | 23 | $20.835 | Automatic Execution |
15:23:16 - 24-Jun-25 |
| Sell* | 35 | $20.80 | Automatic Execution |
15:19:31 - 24-Jun-25 |
| Sell* | 6,000 | $20.80 | Automatic Execution |
15:19:31 - 24-Jun-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
14:24:02 - 24-Jun-25 |
| Buy* | 420 | $20.80 | Automatic Execution |
14:02:47 - 24-Jun-25 |
| Sell* | 105 | $20.65 | Automatic Execution |
12:55:11 - 24-Jun-25 |
| Sell* | 295 | $20.65 | Automatic Execution |
12:55:11 - 24-Jun-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:54:00 - 24-Jun-25 |
| Buy* | 50 | $20.76 | Automatic Execution |
12:22:02 - 24-Jun-25 |
| Buy* | 24 | $20.78 | Automatic Execution |
12:12:15 - 24-Jun-25 |
| Buy* | 3 | $20.80 | Automatic Execution |
12:08:30 - 24-Jun-25 |
| Buy* | 385 | $20.79 | Automatic Execution |
11:50:15 - 24-Jun-25 |
| Buy* | 1,000 | $20.83 | SI Trade |
10:18:02 - 24-Jun-25 |
| Buy* | 1,000 | $20.83 | Automatic Execution |
09:26:26 - 24-Jun-25 |
| Buy* | 60 | $20.83 | Automatic Execution |
08:42:32 - 24-Jun-25 |
| Buy* | 300 | $20.975 | Automatic Execution |
08:04:14 - 24-Jun-25 |
| Buy* | 440 | $20.975 | Automatic Execution |
08:04:14 - 24-Jun-25 |
| Buy* | 165 | $20.815 | Suspected BUY Trade |
08:02:34 - 24-Jun-25 |
| Buy* | 5 | $20.355 | Automatic Execution |
16:06:24 - 23-Jun-25 |
| Buy* | 27 | $20.295 | Automatic Execution |
15:56:30 - 23-Jun-25 |
| Buy* | 24 | $20.305 | Automatic Execution |
15:55:26 - 23-Jun-25 |
| Buy* | 31 | $20.30 | Automatic Execution |
15:54:21 - 23-Jun-25 |
| Buy* | 80 | $20.30 | Automatic Execution |
15:53:57 - 23-Jun-25 |
| Buy* | 31 | $20.30 | Automatic Execution |
15:53:34 - 23-Jun-25 |
| Sell* | 285 | $20.25 | Automatic Execution |
15:34:36 - 23-Jun-25 |
| Buy* | 58 | $20.30 | Automatic Execution |
15:30:53 - 23-Jun-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
15:24:41 - 23-Jun-25 |
| Sell* | 214 | $20.29 | Automatic Execution |
15:24:41 - 23-Jun-25 |
| Sell* | 1,900 | $20.29 | Automatic Execution |
15:24:41 - 23-Jun-25 |
| Buy* | 5 | $20.335 | Automatic Execution |
15:16:03 - 23-Jun-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
15:16:03 - 23-Jun-25 |
| Buy* | 59 | $20.33 | Automatic Execution |
15:16:00 - 23-Jun-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
15:14:24 - 23-Jun-25 |
| Buy* | 50 | $20.345 | Automatic Execution |
15:08:31 - 23-Jun-25 |
| Buy* | 85 | $20.32 | Automatic Execution |
15:06:01 - 23-Jun-25 |
| Sell* | 44 | $19.948 | Automatic Execution |
14:23:07 - 23-Jun-25 |
| Sell* | 56 | $19.982 | Automatic Execution |
14:23:07 - 23-Jun-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:23:07 - 23-Jun-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:23:07 - 23-Jun-25 |
| Sell* | 150 | $20.00 | Automatic Execution |
14:23:07 - 23-Jun-25 |
| Sell* | 90 | $20.00 | Automatic Execution |
14:23:07 - 23-Jun-25 |
| Sell* | 77 | $20.15 | Automatic Execution |
12:30:53 - 23-Jun-25 |