| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $22.92 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
16:22:13 - 02-Apr-26 |
| Buy* | 47 | $22.84 | Automatic Execution |
16:18:24 - 02-Apr-26 |
| Sell* | 2 | $22.81 | Automatic Execution |
15:50:22 - 02-Apr-26 |
| Buy* | 10 | $22.715 | Automatic Execution |
15:35:08 - 02-Apr-26 |
| Sell* | 47 | $22.52 | Automatic Execution |
15:25:54 - 02-Apr-26 |
| Sell* | 14 | $22.57 | Automatic Execution |
15:25:46 - 02-Apr-26 |
| Sell* | 4 | $22.195 | Automatic Execution |
14:43:15 - 02-Apr-26 |
| Buy* | 5 | $22.235 | Automatic Execution |
14:20:00 - 02-Apr-26 |
| Buy* | 51 | $22.235 | Automatic Execution |
14:20:00 - 02-Apr-26 |
| Sell* | 120 | $22.105 | Automatic Execution |
12:43:56 - 02-Apr-26 |
| Sell* | 140 | $22.14 | Automatic Execution |
12:17:55 - 02-Apr-26 |
| Sell* | 18 | $22.175 | Automatic Execution |
12:09:53 - 02-Apr-26 |
| Buy* | 3 | $22.255 | Automatic Execution |
11:39:14 - 02-Apr-26 |
| Sell* | 269 | $22.185 | Automatic Execution |
11:39:14 - 02-Apr-26 |
| Unknown* | 1,343 | $0.00 | SI Trade |
11:16:19 - 02-Apr-26 |
| Unknown* | 1,307 | $22.88 | SI Trade |
11:16:19 - 02-Apr-26 |
| Unknown* | -1,343 | $0.00 | SI Trade Correction |
11:16:19 - 02-Apr-26 |
| Sell* | 1 | $22.215 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Buy* | 117 | $22.325 | Automatic Execution |
08:35:40 - 02-Apr-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
16:27:19 - 01-Apr-26 |
| Buy* | 114 | $23.083 | Suspected BUY Trade |
16:23:22 - 01-Apr-26 |
| Sell* | 27 | $23.07 | Automatic Execution |
16:18:17 - 01-Apr-26 |
| Buy* | 12 | $23.10 | Automatic Execution |
16:06:21 - 01-Apr-26 |
| Sell* | 30 | $23.02 | Automatic Execution |
15:30:52 - 01-Apr-26 |
| Buy* | 216 | $23.05 | Automatic Execution |
15:29:39 - 01-Apr-26 |
| Sell* | 25 | $22.975 | Automatic Execution |
15:18:55 - 01-Apr-26 |
| Buy* | 1,848 | $23.00 | Automatic Execution |
14:38:02 - 01-Apr-26 |
| Buy* | 615 | $23.00 | Automatic Execution |
14:34:12 - 01-Apr-26 |
| Buy* | 20 | $22.995 | Automatic Execution |
13:47:40 - 01-Apr-26 |
| Buy* | 14 | $23.00 | Automatic Execution |
13:21:42 - 01-Apr-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
13:20:13 - 01-Apr-26 |
| Sell* | 20 | $23.02 | Automatic Execution |
13:20:13 - 01-Apr-26 |
| Buy* | 113 | $23.08 | Automatic Execution |
12:47:50 - 01-Apr-26 |
| Buy* | 1,000 | $23.095 | Result of RFQ |
12:44:59 - 01-Apr-26 |
| Buy* | 80 | $23.088 | Suspected BUY Trade |
12:42:10 - 01-Apr-26 |
| Buy* | 575 | $23.05528 | Ordinary |
12:30:56 - 01-Apr-26 |
| Buy* | 12 | $22.93 | Automatic Execution |
11:19:26 - 01-Apr-26 |
| Sell* | 30 | $22.81 | Automatic Execution |
11:14:45 - 01-Apr-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
10:53:19 - 01-Apr-26 |
| Buy* | 70 | $22.87 | Suspected BUY Trade |
10:31:48 - 01-Apr-26 |
| Buy* | 17 | $22.895 | Automatic Execution |
10:28:10 - 01-Apr-26 |
| Buy* | 17 | $22.86 | Automatic Execution |
10:23:49 - 01-Apr-26 |
| Buy* | 4 | $22.925 | Automatic Execution |
10:09:05 - 01-Apr-26 |
| Sell* | 4 | $22.865 | Automatic Execution |
09:44:40 - 01-Apr-26 |
| Buy* | 114 | $22.93 | Automatic Execution |
09:22:16 - 01-Apr-26 |
| Buy* | 10 | $22.965 | Automatic Execution |
08:53:42 - 01-Apr-26 |
| Sell* | 16 | $22.995 | Automatic Execution |
08:53:01 - 01-Apr-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
08:51:35 - 01-Apr-26 |
| Buy* | 199 | $23.01 | Automatic Execution |
08:19:57 - 01-Apr-26 |
| Buy* | 222 | $21.975 | Suspected BUY Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 350 | $21.995 | Automatic Execution |
16:29:55 - 31-Mar-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
16:24:50 - 31-Mar-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
16:22:09 - 31-Mar-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
16:18:15 - 31-Mar-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
16:15:05 - 31-Mar-26 |
| Buy* | 250 | $22.02238 | Ordinary |
16:13:37 - 31-Mar-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
15:54:22 - 31-Mar-26 |
| Sell* | 6 | $22.10 | Automatic Execution |
15:35:49 - 31-Mar-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
15:25:00 - 31-Mar-26 |
| Buy* | 168 | $22.135 | Automatic Execution |
15:13:21 - 31-Mar-26 |
| Sell* | 60 | $22.115 | Automatic Execution |
15:05:46 - 31-Mar-26 |
| Buy* | 500 | $22.00 | Automatic Execution |
14:40:39 - 31-Mar-26 |
| Sell* | 34 | $21.96 | Automatic Execution |
13:54:32 - 31-Mar-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
12:39:04 - 31-Mar-26 |
| Sell* | 60 | $21.80 | Automatic Execution |
12:32:23 - 31-Mar-26 |
| Unknown* | 680 | $21.7961 | OTC Trade |
12:07:03 - 31-Mar-26 |
| Sell* | 5 | $21.695 | Automatic Execution |
11:45:37 - 31-Mar-26 |
| Unknown* | 5,000 | $21.91374 | Currency Conversion OTC Trade |
10:05:23 - 31-Mar-26 |
| Buy* | 19 | $21.845 | Automatic Execution |
09:33:37 - 31-Mar-26 |
| Buy* | 91 | $21.87 | Automatic Execution |
09:31:26 - 31-Mar-26 |
| Buy* | 36 | $21.85 | Automatic Execution |
09:29:26 - 31-Mar-26 |
| Buy* | 45 | $21.855 | Automatic Execution |
09:20:17 - 31-Mar-26 |
| Buy* | 7 | $21.885 | Automatic Execution |
09:12:16 - 31-Mar-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
09:12:16 - 31-Mar-26 |
| Buy* | 9 | $21.82 | Automatic Execution |
09:11:59 - 31-Mar-26 |
| Buy* | 9 | $21.82 | Automatic Execution |
09:11:38 - 31-Mar-26 |
| Buy* | 9 | $21.82 | Automatic Execution |
09:11:36 - 31-Mar-26 |
| Buy* | 9 | $21.82 | Automatic Execution |
09:11:32 - 31-Mar-26 |
| Buy* | 9 | $21.82 | Automatic Execution |
09:11:23 - 31-Mar-26 |
| Buy* | 13 | $21.82 | Automatic Execution |
08:50:43 - 31-Mar-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
08:20:40 - 31-Mar-26 |
| Buy* | 500 | $21.79 | Automatic Execution |
08:07:03 - 31-Mar-26 |
| Sell* | 8,040 | $21.82 | Uncrossing Trade |
16:35:06 - 30-Mar-26 |
| Buy* | 314 | $21.86 | Automatic Execution |
16:29:56 - 30-Mar-26 |
| Sell* | 1 | $21.855 | Automatic Execution |
16:13:36 - 30-Mar-26 |
| Sell* | 4 | $21.85 | Automatic Execution |
16:09:36 - 30-Mar-26 |
| Sell* | 246 | $21.8043 | Negotiated Trade |
15:59:13 - 30-Mar-26 |
| Buy* | 392 | $21.825 | Automatic Execution |
15:57:20 - 30-Mar-26 |
| Sell* | 186 | $21.735 | Automatic Execution |
15:48:43 - 30-Mar-26 |
| Buy* | 3 | $21.82 | Automatic Execution |
15:46:57 - 30-Mar-26 |
| Sell* | 132 | $21.69 | Automatic Execution |
15:41:56 - 30-Mar-26 |
| Sell* | 366 | $21.695 | Automatic Execution |
15:41:56 - 30-Mar-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:41:56 - 30-Mar-26 |
| Sell* | 16 | $21.785 | Automatic Execution |
14:55:27 - 30-Mar-26 |
| Sell* | 30 | $21.90 | Automatic Execution |
14:41:12 - 30-Mar-26 |
| Sell* | 3 | $21.97 | Automatic Execution |
14:37:16 - 30-Mar-26 |
| Sell* | 230 | $22.00 | Automatic Execution |
14:35:39 - 30-Mar-26 |
| Sell* | 81 | $22.02 | Automatic Execution |
13:36:28 - 30-Mar-26 |
| Buy* | 431 | $22.085 | Automatic Execution |
12:31:07 - 30-Mar-26 |
| Buy* | 20 | $22.07 | Automatic Execution |
12:31:07 - 30-Mar-26 |
| Buy* | 49 | $22.05 | Automatic Execution |
12:31:07 - 30-Mar-26 |
| Sell* | 52 | $21.935 | Automatic Execution |
12:28:17 - 30-Mar-26 |
| Buy* | 41 | $21.935 | Automatic Execution |
10:46:59 - 30-Mar-26 |
| Sell* | 16 | $22.00 | Automatic Execution |
10:15:47 - 30-Mar-26 |
| Buy* | 4 | $22.05 | Automatic Execution |
10:00:46 - 30-Mar-26 |
| Buy* | 445 | $22.035 | Automatic Execution |
10:00:46 - 30-Mar-26 |
| Sell* | 22 | $21.945 | Automatic Execution |
09:45:53 - 30-Mar-26 |
| Buy* | 2 | $21.97 | Automatic Execution |
08:44:01 - 30-Mar-26 |
| Buy* | 34 | $21.92 | Automatic Execution |
08:33:04 - 30-Mar-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
08:25:20 - 30-Mar-26 |
| Sell* | 116 | $21.925 | Automatic Execution |
08:25:20 - 30-Mar-26 |
| Sell* | 45 | $21.925 | Automatic Execution |
08:21:20 - 30-Mar-26 |
| Sell* | 1 | $21.925 | Automatic Execution |
08:21:19 - 30-Mar-26 |
| Sell* | 7 | $21.925 | Automatic Execution |
08:16:21 - 30-Mar-26 |
| Sell* | 1 | $21.925 | Automatic Execution |
08:06:22 - 30-Mar-26 |
| Buy* | 85 | $21.975 | Automatic Execution |
08:04:48 - 30-Mar-26 |
| Buy* | 34 | $21.97 | Automatic Execution |
08:04:48 - 30-Mar-26 |
| Sell* | 12 | $21.925 | Automatic Execution |
08:04:48 - 30-Mar-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
16:23:35 - 27-Mar-26 |
| Buy* | 127 | $22.115 | Automatic Execution |
15:59:19 - 27-Mar-26 |
| Buy* | 1,500 | $22.22 | Automatic Execution |
15:34:13 - 27-Mar-26 |
| Sell* | 13 | $22.02 | Automatic Execution |
15:20:44 - 27-Mar-26 |
| Buy* | 1,229 | $22.05 | Automatic Execution |
15:06:12 - 27-Mar-26 |
| Sell* | 500 | $21.99 | Automatic Execution |
14:56:39 - 27-Mar-26 |
| Buy* | 30 | $22.085 | Automatic Execution |
14:31:45 - 27-Mar-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:24:03 - 27-Mar-26 |
| Buy* | 1 | $22.165 | Automatic Execution |
14:22:21 - 27-Mar-26 |
| Unknown* | 100 | $22.07386 | Currency Conversion OTC Trade |
14:09:54 - 27-Mar-26 |
| Buy* | 1 | $22.095 | Automatic Execution |
13:59:37 - 27-Mar-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:58:30 - 27-Mar-26 |
| Sell* | 300 | $22.00 | Automatic Execution |
13:58:30 - 27-Mar-26 |
| Sell* | 250 | $22.00 | Automatic Execution |
13:58:30 - 27-Mar-26 |
| Sell* | 260 | $22.00 | Automatic Execution |
13:58:30 - 27-Mar-26 |
| Sell* | 500 | $22.00 | Automatic Execution |
13:58:30 - 27-Mar-26 |
| Sell* | 190 | $22.10 | Automatic Execution |
13:52:40 - 27-Mar-26 |
| Buy* | 450 | $22.255 | Automatic Execution |
13:41:46 - 27-Mar-26 |
| Sell* | 38 | $22.19 | Automatic Execution |
12:07:50 - 27-Mar-26 |
| Buy* | 8 | $22.32 | Automatic Execution |
11:12:56 - 27-Mar-26 |
| Sell* | 7 | $22.27 | Automatic Execution |
10:49:29 - 27-Mar-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
10:49:29 - 27-Mar-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
10:49:29 - 27-Mar-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:43:48 - 27-Mar-26 |
| Buy* | 99 | $22.41 | Automatic Execution |
10:42:24 - 27-Mar-26 |
| Sell* | 200 | $22.3653 | Negotiated Trade |
10:13:43 - 27-Mar-26 |
| Sell* | 93 | $22.415 | Automatic Execution |
09:38:54 - 27-Mar-26 |
| Buy* | 90 | $22.485 | Automatic Execution |
09:38:35 - 27-Mar-26 |
| Sell* | 220 | $22.545 | Automatic Execution |
08:50:37 - 27-Mar-26 |
| Sell* | 13,819 | $22.60 | Uncrossing Trade |
16:35:12 - 26-Mar-26 |
| Sell* | 7 | $22.80 | Automatic Execution |
16:22:38 - 26-Mar-26 |
| Sell* | 6 | $22.88 | Automatic Execution |
16:16:07 - 26-Mar-26 |
| Sell* | 8 | $23.015 | Automatic Execution |
14:42:29 - 26-Mar-26 |
| Buy* | 17 | $23.08 | Automatic Execution |
13:48:40 - 26-Mar-26 |
| Buy* | 9 | $22.955 | Automatic Execution |
12:03:19 - 26-Mar-26 |
| Buy* | 262 | $22.955 | Automatic Execution |
12:03:19 - 26-Mar-26 |
| Buy* | 116 | $23.03 | Automatic Execution |
11:42:14 - 26-Mar-26 |
| Buy* | 122 | $23.085 | Automatic Execution |
10:21:18 - 26-Mar-26 |
| Sell* | 52 | $23.00 | Automatic Execution |
09:31:33 - 26-Mar-26 |
| Sell* | 13,275 | $23.365 | Uncrossing Trade |
16:35:13 - 25-Mar-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Sell* | 25 | $23.35 | Automatic Execution |
16:05:14 - 25-Mar-26 |
| Buy* | 45 | $23.395 | Automatic Execution |
15:51:46 - 25-Mar-26 |
| Sell* | 60 | $23.35 | Negotiated Trade |
15:49:37 - 25-Mar-26 |
| Sell* | 103 | $23.315 | Automatic Execution |
15:14:22 - 25-Mar-26 |
| Buy* | 375 | $23.585 | Automatic Execution |
14:47:51 - 25-Mar-26 |
| Buy* | 480 | $23.585 | Result of RFQ |
14:19:30 - 25-Mar-26 |
| Buy* | 130 | $23.565 | Automatic Execution |
14:04:17 - 25-Mar-26 |
| Buy* | 112 | $23.515 | Automatic Execution |
13:59:52 - 25-Mar-26 |
| Unknown* | 1,247 | $23.54456 | Currency Conversion OTC Trade |
13:55:46 - 25-Mar-26 |
| Sell* | 106 | $23.32874 | Ordinary |
12:29:19 - 25-Mar-26 |
| Unknown* | 1,249 | $23.44443 | Currency Conversion OTC Trade |
12:27:45 - 25-Mar-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:21:52 - 25-Mar-26 |
| Buy* | 33 | $23.575 | Automatic Execution |
11:26:24 - 25-Mar-26 |
| Sell* | 11 | $23.36 | Automatic Execution |
10:28:25 - 25-Mar-26 |
| Sell* | 75 | $23.365 | Automatic Execution |
10:22:19 - 25-Mar-26 |
| Sell* | 13 | $23.36 | Automatic Execution |
09:40:42 - 25-Mar-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
09:40:42 - 25-Mar-26 |
| Buy* | 2 | $23.565 | Automatic Execution |
09:15:53 - 25-Mar-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
09:06:24 - 25-Mar-26 |
| Sell* | 70 | $23.44 | Automatic Execution |
08:44:14 - 25-Mar-26 |
| Sell* | 32 | $23.50 | Automatic Execution |
08:09:30 - 25-Mar-26 |
| Sell* | 589 | $23.125 | Uncrossing Trade |
16:35:25 - 24-Mar-26 |
| Sell* | 911 | $23.135 | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Buy* | 1 | $23.265 | Automatic Execution |
15:53:32 - 24-Mar-26 |
| Sell* | 3,450 | $23.13 | Automatic Execution |
15:48:31 - 24-Mar-26 |
| Sell* | 50 | $23.125 | Automatic Execution |
15:48:31 - 24-Mar-26 |
| Sell* | 40 | $23.055 | Automatic Execution |
15:11:51 - 24-Mar-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
15:07:33 - 24-Mar-26 |
| Sell* | 7 | $22.98 | Automatic Execution |
14:49:58 - 24-Mar-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
14:37:46 - 24-Mar-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:37:46 - 24-Mar-26 |
| Sell* | 99 | $23.025 | Automatic Execution |
14:13:04 - 24-Mar-26 |
| Buy* | 172 | $23.15 | Automatic Execution |
13:00:58 - 24-Mar-26 |
| Sell* | 5 | $23.155 | Automatic Execution |
12:38:16 - 24-Mar-26 |
| Sell* | 21 | $23.155 | Automatic Execution |
12:38:16 - 24-Mar-26 |
| Buy* | 16 | $23.26 | Automatic Execution |
12:25:34 - 24-Mar-26 |
| Buy* | 4 | $23.265 | Automatic Execution |
12:24:48 - 24-Mar-26 |
| Sell* | 14 | $23.215 | Automatic Execution |
09:14:02 - 24-Mar-26 |
| Sell* | 1 | $23.215 | Automatic Execution |
08:53:11 - 24-Mar-26 |
| Sell* | 3,864 | $23.155 | Uncrossing Trade |
16:35:08 - 23-Mar-26 |